|  Fifth District Bancorp, Inc. Common StockFDSB | $14.63 | -0.01 | -0.03% | $80.77M | 19.11K | 20.03 | 0.73 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.71 | 0.00 | +0.11% | $80.58M | 25.74K | -23.52 | -0.20 |
|  Silicom LtdSILC | $14.20 | -0.09 | -0.63% | $80.57M | 16.37K | -6.09 | -2.33 |
|  Electra Battery Materials Corporation Common StockELBM | $0.86 | 0.00 | -0.23% | $80.35M | 844.60K | -0.68 | -1.27 |
|  Mays (J.W.) IncMAYS | $39.81 | 1.56 | +4.08% | $80.25M | 16 | -153.12 | -0.26 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | 0.04 | +3.31% | $80.22M | 266.87K | -1.82 | -0.77 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.05 | +5.61% | $80.22M | 20.86K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.52 | -0.10 | -1.78% | $80.00M | 3.98K | 55.20 | 0.10 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.93 | -0.02 | -0.19% | $79.95M | 168 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.28 | -0.16 | -11.11% | $79.93M | 89.35K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.20 | 0.13 | +2.47% | $79.76M | 10.81K | -1.26 | -4.13 |
|  Great Elm Group, Inc. Common StockGEG | $2.41 | 0.05 | +2.29% | $79.73M | 11.88K | -- | 0.00 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.39 | -0.02 | -0.59% | $79.71M | 107.26K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.63 | 0.11 | +0.43% | $79.61M | 4.37K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 2 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.15 | 0.22 | +7.68% | $79.46M | 55.03K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.01 | +1.53% | $79.43M | 61.29K | -12.80 | -0.07 |
|  United Bancorp Inc/OHUBCP | $13.75 | 0.13 | +0.95% | $79.39M | 3.64K | 10.58 | 1.30 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.01 | +0.74% | $79.29M | 6.76K | -8.62 | -0.11 |
|  Income Opportunity Realty Investors, Inc.IOR | $19.47 | 0.00 | 0.00% | $79.17M | 50 | 19.47 | 1.00 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.23 | -0.14 | -2.20% | $79.13M | 296.67K | 8.09 | 0.77 |
|  Mega Matrix Inc.MPU | $1.17 | -0.06 | -5.28% | $79.00M | 220.14K | -- | -- |
|  9F Inc. - ADRJFU | $6.70 | 0.08 | +1.21% | $78.88M | 3.80K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.44 | 0.02 | +1.55% | $78.85M | 74.45K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.50 | 0.07 | +5.24% | $78.81M | 110.45K | 15.05 | 0.10 |
|  United Homes Group, Inc Class A Common StockUHG | $1.34 | 0.04 | +2.92% | $78.69M | 76.44K | -4.18 | -0.32 |
|  Tharimmune, Inc. Common StockTHAR | $2.24 | -0.12 | -5.25% | $78.36M | 621.79K | -0.56 | -3.99 |
|  Tuniu CorporationTOUR | $0.68 | 0.01 | +2.07% | $78.32M | 208.79K | 33.75 | 0.02 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 634 | -- | -- |
|  PetMed Express, Inc.PETS | $3.65 | -0.06 | -1.49% | $77.89M | 294.86K | -12.15 | -0.30 |
|  Skillz Inc.SKLZ | $5.16 | 0.14 | +2.69% | $77.88M | 76.92K | -1.25 | -4.14 |
|  DHI Group, Inc.DHX | $1.65 | -0.03 | -1.79% | $77.81M | 137.20K | -5.32 | -0.31 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.36 | 0.03 | +2.63% | $77.68M | 432.44K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.43 | -0.02 | -1.31% | $77.59M | 255.86K | -0.70 | -2.03 |
|  American Well CorporationAMWL | $4.73 | 0.03 | +0.68% | $77.47M | 78.45K | -0.66 | -7.20 |
|  XBiotech IncXBIT | $2.54 | 0.10 | +4.32% | $77.29M | 72.35K | -2.64 | -0.96 |
|  Hennessy Advisors, Inc.HNNA | $9.75 | 0.25 | +2.63% | $76.95M | 13.27K | 7.74 | 1.26 |
|  Mobilicom Limited Ordinary SharesMOB | $6.43 | 0.29 | +4.69% | $76.89M | 105.07K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.07 | -0.13 | -0.86% | $76.85M | 304 | -55.81 | -0.27 |
|  Sequans Communications S.A. - ADRSQNS | $4.92 | -0.17 | -3.43% | $76.79M | 254.50K | -0.61 | -8.08 |
|  Summit State BankSSBI | $11.34 | 0.00 | 0.00% | $76.79M | 8.54K | -87.23 | -0.13 |
|  Atlantic International Corp. Common StockATLN | $1.31 | -0.10 | -7.09% | $76.67M | 33.91K | -0.58 | -2.24 |
|  Skillsoft Corp.SKIL | $8.75 | 1.64 | +23.01% | $76.60M | 524.87K | -0.55 | -15.84 |
|  Nukkleus Inc. Common StockNUKK | $4.59 | -0.42 | -8.28% | $76.49M | 902.30K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 4 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.71 | 0.04 | +5.48% | $76.40M | 62.28K | -14.24 | -0.05 |
| A Anfield Energy Inc. Common SharesAEC | $4.81 | -0.03 | -0.62% | $76.37M | 43.36K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $17.86 | -0.30 | -1.68% | $76.26M | 10.51K | -3.64 | -4.91 |
|  Sutro Biopharma, Inc.STRO | $8.95 | -0.18 | -1.97% | $76.25M | 49.30K | -0.34 | -26.10 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.36 | 0.04 | +0.14% | $76.09M | 1.23K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.22 | -0.28 | -1.93% | $75.94M | 66.08K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.63 | -0.15 | -8.19% | $75.87M | 453.32K | -2.62 | -0.62 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.84 | -0.06 | -3.16% | $75.67M | 115.79K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.72 | 0.17 | +4.79% | $75.61M | 98.89K | -14.88 | -0.25 |
|  Largo Inc. Common SharesLGO | $0.91 | 0.01 | +0.78% | $75.56M | 715.45K | -0.92 | -0.99 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.06 | -0.24 | -1.80% | $75.32M | 1.19K | 14.04 | 0.93 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.85 | 0.45 | +7.03% | $75.31M | 18.52K | -3.53 | -1.94 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.38 | 0.01 | +2.71% | $75.30M | 319.14K | -1.99 | -0.19 |
|  Instil Bio, Inc. Common StockTIL | $11.10 | 0.09 | +0.77% | $75.25M | 63.91K | -0.97 | -11.39 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.55 | -0.03 | -5.69% | $75.17M | 4.89M | -0.29 | -1.91 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | 0.00 | -0.41% | $74.66M | 749.83K | -0.42 | -2.88 |
|  KORE Group Holdings, Inc.KORE | $4.25 | -0.21 | -4.81% | $74.63M | 53.02K | -1.19 | -3.58 |
|  Northern Technologies International Corp.NTIC | $7.86 | 0.11 | +1.43% | $74.53M | 7.96K | -786.10 | -0.01 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.17 | 0.02 | +0.19% | $74.28M | 1.28K | -- | -- |
|  Beneficient Class A Common StockBENF | $5.34 | 0.89 | +20.11% | $74.16M | 567.16K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.34 | -0.17 | -3.66% | $73.97M | 16.14K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.85 | -0.09 | -2.28% | $73.97M | 526.29K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.35 | -0.03 | -8.03% | $73.95M | 1.30M | -- | -- |
|  INNOVATE Corp.VATE | $5.40 | 0.89 | +19.73% | $73.74M | 67.42K | -0.97 | -5.56 |
|  Korro Bio, Inc. Common StockKRRO | $7.82 | -0.09 | -1.11% | $73.66M | 150.94K | -0.83 | -9.41 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.93 | 0.17 | +22.90% | $73.60M | 37.03K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.48 | 0.01 | +1.85% | $73.41M | 1.23M | -0.38 | -1.26 |
| T Teads Holding Co. Common StockTEAD | $0.77 | 0.07 | +10.81% | $73.32M | 365.65K | -0.72 | -1.06 |
|  Safe Pro Group Inc. Common StockSPAI | $3.49 | 0.26 | +8.11% | $73.24M | 3.09M | -4.66 | -0.75 |
| A Aether Holdings, Inc. Common StockATHR | $6.05 | 0.05 | +0.83% | $73.21M | 2.14K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.95 | -0.13 | -6.12% | $73.20M | 14.43K | 9.72 | 0.20 |
| A A SPAC III Acquisition Corp. UnitASPCU | $12.63 | 1.63 | +14.77% | $72.97M | 7.96K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.42 | 0.00 | +0.01% | $72.80M | 18.55K | 228.48 | 0.05 |
|  Red Robin Gourmet Burgers IncRRGB | $4.05 | 0.06 | +1.50% | $72.76M | 116.63K | -1.25 | -3.23 |
|  Dominari Holdings Inc. Common StockDOMH | $4.54 | 0.08 | +1.79% | $72.70M | 174.67K | 0.82 | 5.57 |
|  Marchex, Inc. Class BMCHX | $1.66 | 0.00 | -0.30% | $72.66M | 17.66K | -15.05 | -0.11 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.89 | -0.02 | -1.92% | $72.61M | 239.99K | -1.53 | -0.58 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | 0.07 | +0.28% | $72.43M | 1.23K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.80 | -0.19 | -2.38% | $72.17M | 36.59K | -2.69 | -2.90 |
|  InflaRx N.V. Common StockIFRX | $1.06 | 0.05 | +5.45% | $72.15M | 860.96K | -1.57 | -0.68 |
|  TH International Limited Ordinary sharesTHCH | $2.25 | -0.01 | -0.44% | $72.02M | 6.39K | -1.57 | -1.43 |
|  AMCON Distributing Co.DIT | $110.08 | -3.99 | -3.50% | $71.63M | 964 | 119.65 | 0.92 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.26 | -0.05 | -2.16% | $71.31M | 583.63K | -1.06 | -2.13 |
|  Medicinova, Inc.MNOV | $1.45 | -0.02 | -1.36% | $71.26M | 47.05K | -5.80 | -0.25 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.62 | -0.01 | -1.59% | $71.04M | 2.92K | -0.38 | -1.63 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.49 | -0.06 | -0.92% | $71.01M | 86.11K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.48% | $70.95M | 124 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.29 | -0.21 | -1.95% | $70.74M | 30.44K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.91 | -0.11 | -2.29% | $70.68M | 45.99K | -3.03 | -1.62 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  Regis CorporationRGS | $28.41 | -0.34 | -1.17% | $70.48M | 2.94K | 0.62 | 45.86 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.73 | 0.19 | +1.15% | $70.48M | 1.71K | 17.25 | 0.97 |
