|  Assertio Holdings, Inc. Common StockASRT | $0.89 | -0.02 | -2.03% | $85.75M | 100.39K | -1.98 | -0.45 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.79 | -0.12 | -2.94% | $85.75M | 130.22K | -9.26 | -0.41 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.73 | -0.03 | -3.95% | $85.67M | 129.67K | -- | -- |
|  EDAP TMS SAEDAP | $2.29 | -0.03 | -1.51% | $85.44M | 12.73K | -3.75 | -0.61 |
|  Loop Industries, Inc. Common StockLOOP | $1.79 | 0.16 | +9.82% | $85.42M | 101.11K | -6.39 | -0.28 |
|  Equillium, Inc. Common StockEQ | $1.44 | 0.10 | +7.89% | $85.39M | 1.01M | -2.56 | -0.56 |
|  Smart Sand, Inc. Common StockSND | $2.14 | 0.01 | +0.47% | $85.02M | 85.25K | 214.00 | 0.01 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.44 | 0.04 | +2.50% | $85.02M | 96.31K | -3.19 | -0.45 |
|  RF Industries LtdRFIL | $7.92 | 0.38 | +4.97% | $84.54M | 102.52K | -396.25 | -0.02 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.36 | -0.52 | -27.78% | $84.28M | 56.72M | -0.35 | -3.89 |
|  Sound Group Inc. - ADRSOGP | $18.68 | -1.12 | -5.63% | $84.19M | 65.55K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.40 | 0.05 | +4.10% | $84.13M | 494.40K | -1.72 | -0.81 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $17.44 | 0.44 | +2.59% | $84.07M | 42.83K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.52 | 0.25 | +1.51% | $84.00M | 265 | 550.53 | 0.03 |
|  Velo3D, Inc. Common stockVELO | $4.22 | 0.65 | +18.21% | $83.98M | 1.04M | -0.08 | -52.55 |
|  uCloudlink Group Inc. - ADRUCL | $2.23 | 0.06 | +3.01% | $83.73M | 22.61K | 44.50 | 0.05 |
|  TH International Limited Ordinary sharesTHCH | $2.61 | 0.01 | +0.54% | $83.68M | 8.09K | -1.72 | -1.52 |
|  IF Bancorp, Inc.IROQ | $25.84 | 0.09 | +0.33% | $83.60M | 1.10K | 19.28 | 1.34 |
|  Optical Cable Corp.OCC | $9.41 | 0.80 | +9.29% | $83.47M | 116.36K | -67.21 | -0.14 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.35 | 0.01 | +0.10% | $83.37M | 21.21K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.93 | -0.05 | -0.42% | $83.24M | 10.51K | 39.17 | 0.33 |
|  Comtech TelecommunicationsCMTL | $2.83 | 0.20 | +7.60% | $83.19M | 180.69K | -0.28 | -10.02 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.84 | 0.10 | +14.33% | $82.99M | 56.12M | -0.37 | -2.24 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.84 | 0.00 | +0.08% | $82.84M | 1.86M | -0.70 | -1.21 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.00 | 0.00% | $82.50M | 45.85K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | 0.09 | +5.33% | $82.16M | 390.54K | -2.87 | -0.62 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.84 | 0.00 | +0.03% | $82.13M | 66.42K | -4.22 | -0.91 |
|  Pelthos Therapeutics Inc.PTHS | $26.77 | -1.23 | -4.40% | $82.13M | 1.74K | -1.82 | -14.68 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.54 | -0.16 | -1.50% | $82.08M | 19.65K | 8.43 | 1.25 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.48 | 0.13 | +0.50% | $82.03M | 3.54K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | 0.00 | +0.05% | $82.02M | 26 | -- | -- |
|  XBiotech IncXBIT | $2.69 | 0.05 | +1.89% | $82.01M | 6.84K | -2.92 | -0.92 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.24 | 0.01 | +0.10% | $81.35M | 42.01K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | 0.02 | +0.23% | $81.33M | 7 | -- | -- |
|  Summit State BankSSBI | $12.01 | 0.10 | +0.80% | $81.29M | 16.18K | -75.03 | -0.16 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.92 | -0.08 | -2.00% | $81.28M | 2.09K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +2.26% | $81.25M | 645.84K | -0.87 | -0.62 |
|  United Bancorp Inc/OHUBCP | $14.04 | 0.07 | +0.50% | $81.07M | 203 | 11.06 | 1.27 |
|  Scully Royalty Ltd. Common SharesSRL | $5.46 | -0.38 | -6.59% | $80.93M | 10.96K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.57 | -0.05 | -1.08% | $80.71M | 217.09K | -1.11 | -4.12 |
|  Genius Group LimitedGNS | $0.95 | -0.02 | -1.96% | $80.65M | 926.67K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.82 | 0.01 | +0.83% | $80.63M | 13.77K | -16.59 | -0.11 |
|  Drilling Tools International Corporation Common StockDTI | $2.26 | 0.01 | +0.44% | $80.59M | 10.70K | -17.38 | -0.13 |
|  aTyr Pharma, Inc. Common StockATYR | $0.82 | 0.04 | +5.78% | $80.35M | 8.00M | -1.02 | -0.80 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.23 | 0.31 | +16.41% | $80.35M | 2.04M | -3.55 | -0.63 |
|  Toro Corp. Common StockTORO | $4.21 | 0.10 | +2.34% | $80.22M | 236.24K | 210.30 | 0.02 |
|  Century Casinos IncCNTY | $2.67 | 0.00 | +0.19% | $80.00M | 18.38K | -0.77 | -3.44 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.69 | -0.06 | -0.22% | $79.81M | 59 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.15 | -1.15% | $79.72M | 1.23K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.54 | 0.03 | +0.45% | $79.63M | 3.69K | 17.30 | 0.32 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.54 | 0.06 | +1.58% | $79.36M | 152.35K | -0.24 | -14.84 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.43 | 0.15 | +2.84% | $79.10M | 916.43K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $4.70 | 0.97 | +25.87% | $79.04M | 904.98K | -11.74 | -0.40 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.97 | 0.04 | +4.89% | $78.95M | 317.28K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.20 | -0.45 | -4.23% | $78.92M | 40 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.00 | 0.00% | $78.91M | 3 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.47 | 0.07 | +5.00% | $78.75M | 54.95K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | 0.00 | +0.49% | $78.68M | 679.15K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.06 | +3.82% | $78.55M | 178.80K | -0.14 | -10.45 |
|  Mays (J.W.) IncMAYS | $38.92 | 0.92 | +2.42% | $78.45M | 26 | -973.00 | -0.04 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.30 | 0.03 | +0.92% | $78.44M | 279.13K | -1.47 | -2.24 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.45 | 0.03 | +0.24% | $78.33M | 503 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | 0.02 | +1.11% | $78.19M | 110.65K | -0.71 | -2.58 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.24 | 0.08 | +0.67% | $77.98M | 164 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.87 | 0.15 | +3.18% | $77.86M | 41.63K | -1.35 | -3.60 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.00 | +0.04% | $77.85M | 131 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.52 | -0.46 | -11.68% | $77.10M | 147.95K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.75 | -0.10 | -0.37% | $77.01M | 3.00K | -- | -- |
|  XCHG Limited - ADRXCH | $1.29 | 0.01 | +0.55% | $76.99M | 10.90K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.36 | -0.11 | -7.48% | $76.98M | 191.57K | -0.83 | -1.64 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | 0.03 | +0.28% | $76.92M | 2 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.61 | -0.04 | -0.16% | $76.83M | 6.81K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.81 | -0.13 | -1.87% | $76.61M | 96.17K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.92 | 0.09 | +10.25% | $76.59M | 508.46K | -0.70 | -1.31 |
|  Northern Technologies International Corp.NTIC | $8.07 | 0.54 | +7.24% | $76.51M | 27.37K | 26.92 | 0.30 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.74 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $26.99 | -0.32 | -1.17% | $76.42M | 46.96K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.03 | -0.02 | -0.98% | $76.35M | 46.41K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.31 | -0.02 | -1.50% | $76.31M | 27.80K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.72 | 0.01 | +0.11% | $76.30M | 2.91K | 26.91 | 0.51 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.47 | 1.25 | +20.18% | $76.12M | 1.32M | -1.14 | -6.54 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.45 | 0.00 | +0.16% | $75.97M | 38.21K | -1.64 | -1.50 |
|  AMCON Distributing Co.DIT | $117.55 | -1.46 | -1.23% | $75.87M | 134 | 54.42 | 2.16 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.63 | 0.64 | +3.56% | $75.75M | 14 | 17.91 | 1.04 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.63 | 0.03 | +0.67% | $75.61M | 31.44K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.90 | 0.07 | +0.71% | $75.60M | 2.17K | -4.40 | -2.25 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.53 | -4.26% | $75.59M | 2 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.10 | 0.01 | +0.04% | $75.30M | 2.85K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.63 | -0.08 | -1.49% | $75.21M | 9.26K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.30 | 0.24 | +11.65% | $75.13M | 435.58K | -2.99 | -0.77 |
|  Sutro Biopharma, Inc.STRO | $0.89 | -0.02 | -2.59% | $75.03M | 311.22K | -0.35 | -2.53 |
|  PMV Pharmaceuticals, IncPMVP | $1.42 | -0.02 | -1.74% | $74.98M | 275.14K | -0.90 | -1.57 |
|  Eltek LtdELTK | $11.15 | 0.13 | +1.23% | $74.96M | 2.64K | 24.79 | 0.45 |
|  Trinseo PLCTSE | $2.08 | -0.26 | -11.12% | $74.60M | 366.13K | -0.19 | -10.97 |
|  CervoMed Inc. Common StockCRVO | $8.55 | -0.15 | -1.74% | $74.40M | 39.94K | -3.28 | -2.61 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.05 | 0.00 | 0.00% | $74.36M | 22.21K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $3.85 | -0.59 | -13.20% | $74.19M | 284.72K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.41 | 0.06 | +4.44% | $73.94M | 51.57K | -3.52 | -0.40 |
|  Alterity Therapeutics Limited - ADRATHE | $4.08 | -0.17 | -4.12% | $73.86M | 26.36K | -- | -- |
