|  Urban One, Inc. Class A Common StockUONE | $1.59 | 0.04 | +2.90% | $72.84M | 251 | -0.94 | -1.70 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $3.27 | 0.28 | +9.36% | $72.79M | 6.29K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.04 | -0.02 | -0.73% | $72.79M | 2.63K | -40.90 | -0.05 |
|  Genasys Inc. Common StockGNSS | $1.61 | 0.00 | 0.00% | $72.70M | 2.51K | -2.52 | -0.64 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | 0.08 | +0.30% | $72.65M | 1.32K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.52 | -0.01 | -0.65% | $72.53M | 27.21K | -4.75 | -0.32 |
|  Veru Inc.VERU | $0.49 | 0.00 | +0.10% | $72.41M | 45.01K | -1.90 | -0.26 |
|  Northern Technologies International Corp.NTIC | $7.63 | 0.15 | +2.01% | $72.29M | 193 | 14.67 | 0.52 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.97 | -0.13 | -0.98% | $72.11M | 404 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.42 | -0.01 | -1.05% | $72.11M | 42.06K | -0.44 | -3.19 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.20 | 0.36 | +43.71% | $72.09M | 26 | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.12 | 0.00 | 0.00% | $71.97M | 31.19K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $31.80 | 6.43 | +25.34% | $71.87M | 101 | -- | -- |
|  XCHG Limited - ADRXCH | $1.21 | 0.06 | +4.78% | $71.64M | 2.71K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.64 | 0.03 | +5.08% | $71.55M | 917 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $7.73 | 0.74 | +10.59% | $71.50M | 4.14K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.38 | -0.08 | -1.79% | $71.47M | 306 | -5.09 | -0.86 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.73 | +6.78% | $71.39M | 1.00K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.94 | 0.35 | +4.62% | $70.90M | 188 | 198.53 | 0.04 |
|  Leslie's, Inc. Common StockLESL | $0.38 | 0.02 | +5.96% | $70.89M | 169.78K | -1.59 | -0.24 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.24 | 0.05 | +4.20% | $70.78M | 104 | -- | -- |
|  Inuvo, Inc.INUV | $4.90 | 0.04 | +0.84% | $70.70M | 2.41K | -16.34 | -0.30 |
|  INNOVATE Corp.VATE | $5.30 | 0.03 | +0.65% | $70.45M | 966 | -1.48 | -3.58 |
| C Columbus Acquisition Corp UnitCOLAU | $11.30 | 0.55 | +5.12% | $70.45M | 1.31K | -- | -- |
|  Bridgford Foods CorpBRID | $7.75 | -0.01 | -0.13% | $70.35M | 3 | -9.45 | -0.82 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.16 | -0.02 | -0.60% | $70.21M | 4.14K | -0.03 | -163.07 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.88 | 0.05 | +1.77% | $70.17M | 4.23K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.84 | 0.09 | +5.43% | $69.73M | 3.98K | -3.35 | -0.55 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.62 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.29 | 0.03 | +2.54% | $69.53M | 11.96K | -25.84 | -0.05 |
|  AEye, Inc. Class A Common StockLIDR | $2.73 | -0.15 | -5.07% | $69.49M | 1.23M | -0.77 | -3.56 |
|  Genenta Science S.p.A. - ADRGNTA | $3.80 | -0.02 | -0.55% | $69.48M | 354 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.12 | 0.02 | +1.82% | $69.38M | 20.59K | -1.09 | -1.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.31 | 0.18 | +1.83% | $69.27M | 75 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.01 | -0.02 | -0.28% | $69.15M | 2.92K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.28 | 0.02 | +1.98% | $68.98M | 3.97K | -- | -- |
|  BGSF, Inc.BGSF | $6.16 | 0.14 | +2.26% | $68.69M | 1.39K | -19.86 | -0.31 |
|  Medicinova, Inc.MNOV | $1.40 | -0.03 | -2.10% | $68.66M | 8.83K | -6.09 | -0.23 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.85 | -0.05 | -2.88% | $68.66M | 2.01K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.81 | 0.00 | -0.12% | $68.33M | 5.66K | -0.50 | -1.61 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.35 | 0.01 | +0.75% | $68.28M | 6.03K | -9.00 | -0.15 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.71 | -0.10 | -2.18% | $68.22M | 102 | -- | -- |
|  Eltek LtdELTK | $10.15 | -0.38 | -3.56% | $68.18M | 55 | 19.91 | 0.51 |
|  Myomo Inc.MYO | $1.89 | 0.02 | +1.07% | $68.00M | 13.07K | -12.60 | -0.15 |
|  Atara Biotherapeutics, IncATRA | $11.39 | -0.16 | -1.36% | $67.92M | 4.62K | -3.06 | -3.72 |
|  PetMed Express, Inc.PETS | $3.29 | 0.05 | +1.42% | $67.88M | 13.58K | 328.60 | 0.01 |
| B Bollinger Innovations, Inc. Common StockBINI | $6.42 | -2.26 | -25.99% | $67.66M | 276.65K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.97 | 0.05 | +2.55% | $67.64M | 2.71K | -0.43 | -4.61 |
|  Assertio Holdings, Inc. Common StockASRT | $0.70 | -0.01 | -1.05% | $67.53M | 6.80K | -2.20 | -0.32 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.97 | -0.33 | -2.92% | $67.16M | 1 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.34 | -0.01 | -0.37% | $67.06M | 1.29K | -2.23 | -0.60 |
|  AMCON Distributing Co.DIT | $103.80 | -5.22 | -4.79% | $67.00M | 13 | 48.05 | 2.16 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.87 | -0.03 | -3.65% | $66.86M | 503 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.11 | 0.04 | +4.21% | $66.52M | 8.69K | -0.53 | -2.10 |
|  Dominari Holdings Inc. Common StockDOMH | $4.52 | 0.02 | +0.44% | $66.19M | 3.20K | -1.00 | -4.50 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 1.01K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.10% | $66.03M | 100 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.28 | 0.03 | +2.32% | $65.93M | 288 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.63 | 0.31 | +3.06% | $65.88M | 1.29K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.20 | 0.00 | +0.10% | $65.70M | 943 | 28.86 | 0.18 |
|  Pulmonx Corporation Common StockLUNG | $1.61 | 0.00 | +0.12% | $65.68M | 74.46K | -1.12 | -1.44 |
|  Amtech Systems IncASYS | $4.58 | 0.02 | +0.44% | $65.56M | 407 | -2.06 | -2.22 |
|  Century Casinos IncCNTY | $2.13 | -0.07 | -2.95% | $65.51M | 3.77K | -0.49 | -4.40 |
| B Armlogi Holding Corp. common stockBTOC | $1.55 | -0.03 | -1.58% | $65.48M | 169 | -6.76 | -0.23 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | 0.00 | 0.00% | $65.48M | 3.32K | 12.56 | 0.18 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.34 | -3.70 | -26.35% | $65.35M | 298 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.86 | 0.02 | +2.74% | $65.35M | 17.72K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.02 | -2.34% | $64.99M | 950 | -1.74 | -0.36 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.84 | 0.28 | +5.02% | $64.90M | 884 | -4.87 | -1.20 |
| M MV Oil TrustMVO | $5.62 | 0.01 | +0.18% | $64.63M | 2.65K | 4.29 | 1.31 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.93 | 0.05 | +1.70% | $64.58M | 208 | -5.86 | -0.50 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.50 | 0.00 | +0.33% | $64.55M | 954 | -0.75 | -2.00 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.27 | 0.07 | +0.46% | $64.48M | 4 | 15.74 | 0.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.35% | $64.46M | 100 | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.72 | 0.06 | +1.64% | $64.46M | 175 | -6.00 | -0.62 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.21 | 0.17 | +5.41% | $64.36M | 1.17K | -0.20 | -15.95 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | 0.01 | +1.18% | $64.32M | 431 | -6.99 | -0.11 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.95 | 0.05 | +5.67% | $64.04M | 122 | -- | -- |
|  Brazil Potash Corp.GRO | $1.67 | 0.09 | +6.05% | $63.96M | 11.32K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $9.99 | -0.04 | -0.45% | $63.82M | 34 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.17 | 0.07 | +2.42% | $63.80M | 4.25K | 14.43 | 0.22 |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | 0.00 | -0.14% | $63.60M | 26.48K | -2.29 | -0.31 |
|  Caesarstone Ltd.CSTE | $1.84 | -0.04 | -2.13% | $63.58M | 3.44K | -1.35 | -1.36 |
|  Manhattan Bridge Capital, IncLOAN | $5.55 | 0.06 | +1.06% | $63.48M | 668 | 11.81 | 0.47 |
|  zSpace, Inc. Common stockZSPC | $2.70 | -0.06 | -2.21% | $63.44M | 271 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.73 | 0.02 | +0.94% | $63.32M | 3.06K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.64 | 0.37 | +7.06% | $63.28M | 14.90K | -- | -- |
|  Upland Software, Inc.UPLD | $2.21 | -0.04 | -1.56% | $63.09M | 36.47K | -0.49 | -4.52 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.02 | -0.18 | -1.48% | $63.08M | 6 | -13.36 | -0.90 |
|  Solitario Resources Corp.XPL | $0.70 | 0.02 | +2.50% | $63.05M | 55.81K | -10.03 | -0.07 |
|  Shimmick Corporation Common StockSHIM | $1.78 | 0.11 | +6.89% | $62.96M | 178 | -0.46 | -3.92 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.32 | 0.00 | -0.05% | $62.90M | 96.02K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.02 | 0.08 | +2.72% | $62.77M | 212 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.55% | $62.73M | 640 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.78 | 0.03 | +2.00% | $62.66M | 4.94K | -1.07 | -1.67 |
|  Bank of the James Financial Group, IncBOTJ | $13.72 | 0.02 | +0.18% | $62.35M | 4 | 9.40 | 1.46 |
|  Veea Inc. Common StockVEEA | $1.52 | 0.03 | +2.35% | $62.34M | 1.67K | -- | -- |
