|  Skye Bioscience, Inc. Common StockSKYE | $2.44 | 0.29 | +13.49% | $75.79M | 120 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $7.94 | 0.02 | +0.23% | $75.73M | 87.32K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.28 | -0.02 | -0.08% | $75.66M | 6.48K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | -0.01 | -2.51% | $75.61M | 3 | -0.57 | -0.45 |
|  Identive, Inc.INVE | $3.24 | 0.00 | -0.12% | $75.58M | 59.67K | 1.05 | 3.06 |
|  First Northwest Bancorp Common StockFNWB | $8.43 | -0.02 | -0.24% | $75.23M | 16.85K | -24.09 | -0.35 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.23 | -0.21 | -1.17% | $75.22M | 459 | 12.67 | 1.46 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.70 | 0.00 | -0.29% | $74.96M | 24.18K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.31 | -0.02 | -1.67% | $74.78M | 1 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.91 | -0.04 | -2.05% | $74.76M | 117.30K | -1.12 | -1.69 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.67 | 0.10 | +2.77% | $74.53M | 66.53K | -1.64 | -2.26 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.50 | 1.15 | +11.10% | $74.19M | 19.03K | -0.69 | -16.29 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.39 | -0.10 | -7.05% | $74.09M | 166 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.41 | 0.11 | +8.46% | $74.08M | 3.00K | -1.25 | -1.23 |
|  Nukkleus Inc. Common StockNUKK | $13.87 | 0.19 | +1.35% | $73.60M | 388 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.51 | 0.02 | +0.35% | $73.54M | 72.78K | 12.56 | 0.52 |
|  Nova Minerals Limited - ADRNVA | $14.17 | 0.00 | -0.03% | $73.52M | 11.60K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.47 | -0.05 | -0.19% | $73.35M | 1.09K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.81 | 0.09 | +0.89% | $73.19M | 2.54K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.31 | 0.07 | +2.31% | $73.09M | 1.87K | -6.63 | -0.50 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.54 | 0.08 | +2.31% | $73.06M | 2 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.57 | 0.33 | +5.29% | $73.01M | 100.56K | 19.70 | 0.33 |
|  111, Inc. - ADRYI | $8.12 | -0.24 | -2.90% | $72.45M | 5.29K | -2.09 | -4.00 |
|  HERITAGE GLOBAL INCHGBL | $2.04 | -0.06 | -3.08% | $72.14M | 85.16K | 7.30 | 0.28 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.43 | 0.03 | +2.14% | $72.07M | 7 | -3.39 | -0.42 |
|  Surrozen, Inc. CommonSRZN | $8.46 | -0.18 | -2.08% | $72.06M | 1.18K | -- | -- |
|  LivePerson IncLPSN | $0.79 | 0.03 | +3.80% | $71.98M | 12.45K | -0.50 | -1.53 |
|  First US Bancshares, Inc. Common StockFUSB | $12.54 | -0.11 | -0.87% | $71.93M | 270 | 9.42 | 1.33 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.06 | +0.63% | $71.86M | 100 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.20 | 0.13 | +12.43% | $71.78M | 1 | -0.86 | -1.38 |
|  Bridgford Foods CorpBRID | $7.90 | 0.12 | +1.48% | $71.71M | 2.87K | -21.35 | -0.37 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.01 | +0.99% | $71.65M | 277.20K | -13.04 | -0.07 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.97 | 0.01 | +0.56% | $71.63M | 7.30K | -1.21 | -1.64 |
|  Sutro Biopharma, Inc.STRO | $0.85 | 0.02 | +2.88% | $71.62M | 631.40K | -0.53 | -1.61 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | -0.31% | $71.56M | 21 | -1.23 | -0.22 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.35 | -0.02 | -0.84% | $71.55M | 83.56K | -1.68 | -1.48 |
|  Laird Superfood, Inc.LSF | $6.79 | 0.11 | +1.65% | $71.45M | 29.60K | -48.29 | -0.14 |
|  GROW GENERATION CORPGRWG | $1.18 | 0.11 | +9.91% | $71.34M | 474.88K | -1.38 | -0.87 |
|  enVVeno Medical Corporation Common StockNVNO | $3.87 | 0.39 | +11.06% | $71.28M | 589 | -3.15 | -1.29 |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | 0.08 | +6.80% | $71.26M | 80.64K | -5.91 | -0.23 |
|  Veritone, Inc. Common StockVERI | $1.50 | 0.02 | +1.69% | $70.89M | 18.87K | -0.72 | -2.16 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.90 | 0.29 | +17.76% | $70.70M | 220 | -1.16 | -1.67 |
|  One Stop Systems, Inc. Common StockOSS | $3.24 | 0.17 | +5.41% | $70.58M | 253.77K | -6.54 | -0.50 |
|  Tigo Energy, Inc. Common StockTYGO | $1.14 | 0.06 | +5.44% | $70.39M | 35.51K | -1.09 | -1.04 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.47 | -0.11 | -0.43% | $70.32M | 8.58K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $8.10 | 0.84 | +11.57% | $70.22M | 14 | -34.96 | -0.23 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.32 | 0.05 | +0.73% | $70.22M | 10.48K | -4.45 | -1.42 |
|  Allbirds, Inc. Class A Common StockBIRD | $8.54 | 0.36 | +4.34% | $69.94M | 2 | -0.54 | -16.08 |
|  Northern Technologies International Corp.NTIC | $7.37 | 0.16 | +2.22% | $69.92M | 20.71K | 14.19 | 0.52 |
|  AstroNova, Inc. Common StockALOT | $9.20 | -0.18 | -1.89% | $69.81M | 13.14K | 18.38 | 0.50 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.94 | 0.09 | +4.70% | $69.54M | 73.42K | -1.92 | -0.99 |
|  Brazil Potash Corp.GRO | $1.69 | 0.00 | -0.12% | $69.53M | 91.29K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | 0.08 | +1.59% | $69.38M | 1.75K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.16 | +1.40% | $69.18M | 900 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.76 | -0.05 | -1.06% | $69.13M | 18.21K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.27 | 0.07 | +3.41% | $69.11M | 503 | -0.24 | -9.88 |
|  Origin Materials, Inc. Common StockORGN | $0.47 | 0.01 | +1.11% | $68.97M | 2 | -0.81 | -0.57 |
|  Medicinova, Inc.MNOV | $1.42 | 0.02 | +1.79% | $68.96M | 6.09K | -6.11 | -0.23 |
|  GoHealth, Inc. Class A Common StockGOCO | $6.09 | 0.33 | +5.78% | $68.80M | 43.78K | -1.77 | -3.50 |
|  AMCON Distributing Co.DIT | $106.50 | -1.77 | -1.64% | $68.56M | 34 | 17.82 | 5.96 |
|  Alto Neuroscience Inc.ANRO | $2.57 | 0.19 | +8.11% | $68.36M | 302 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.00 | +0.04% | $68.29M | 2.59K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.30 | 0.05 | +0.41% | $68.19M | 4.14K | -- | -- |
|  Eltek LtdELTK | $10.14 | 0.32 | +3.27% | $68.11M | 3.04K | 11.93 | 0.85 |
|  ZYNEX INCZYXI | $2.18 | 0.05 | +2.21% | $67.89M | 187.25K | 14.97 | 0.15 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | 0.01 | +0.44% | $67.83M | 207 | -2.54 | -0.45 |
|  Metagenomi, Inc. Common StockMGX | $1.74 | 0.08 | +4.76% | $67.47M | 580 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.78 | 0.08 | +1.40% | $67.46M | 24.21K | 22.04 | 0.27 |
|  Optex Systems Holdings, INCOPXS | $9.57 | 0.36 | +3.91% | $67.40M | 500 | 15.98 | 0.61 |
|  authID Inc. Common StockAUID | $5.23 | 0.22 | +4.39% | $67.37M | 68.18K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.00 | 0.00% | $67.18M | 805 | -- | -- |
|  Research Frontiers IncREFR | $2.02 | 0.00 | 0.00% | $67.13M | 27.47K | -66.50 | -0.03 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.81 | 0.01 | +1.36% | $67.00M | 120 | -5.34 | -0.15 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.71 | 0.03 | +1.49% | $66.76M | 8.73K | -- | -- |
|  Summit State BankSSBI | $9.88 | 0.03 | +0.30% | $66.61M | 340 | -18.20 | -0.54 |
| C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- |
|  EDAP TMS SAEDAP | $1.78 | -0.03 | -1.66% | $66.56M | 27.34K | -2.74 | -0.65 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | -0.07 | -7.59% | $66.32M | 8.54K | -1.49 | -0.57 |
|  TPI Composites, Inc. Common StockTPIC | $1.29 | 0.02 | +1.97% | $66.16M | 41 | -0.27 | -5.07 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.89 | 0.03 | +1.61% | $66.14M | 42.88K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.75 | 0.08 | +3.00% | $65.96M | 1 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.39 | 0.20 | +9.09% | $65.93M | 60 | -2.78 | -0.85 |
|  CervoMed Inc. Common StockCRVO | $7.50 | -0.04 | -0.46% | $65.84M | 320 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.08 | -4.94% | $65.81M | 1 | -4.20 | -0.35 |
|  Phunware, Inc. Common StockPHUN | $3.25 | 0.31 | +10.75% | $65.64M | 2.92K | -- | -- |
| M MV Oil TrustMVO | $5.75 | 0.17 | +3.05% | $65.61M | 1 | 3.59 | 1.59 |
|  Forian Inc. Common StockFORA | $2.10 | 0.05 | +2.44% | $65.52M | 3.79K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.85 | -0.05 | -5.74% | $65.36M | 1 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.43 | 0.03 | +0.24% | $65.20M | 8.30K | -13.81 | -0.90 |
|  Century Casinos IncCNTY | $2.02 | -0.01 | -0.49% | $65.17M | 115.40K | -0.87 | -2.43 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.06 | -0.02 | -0.19% | $65.15M | 100 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.42 | 0.19 | +15.28% | $65.07M | 326 | -0.95 | -1.53 |
|  uCloudlink Group Inc. - ADRUCL | $1.68 | 0.03 | +1.78% | $64.95M | 111 | 15.69 | 0.11 |
| I Opus Genetics, Inc. Common StockIRD | $1.06 | 0.06 | +5.60% | $64.79M | 7.20K | -1.00 | -1.09 |
|  RumbleOn, Inc. Class B Common StockRMBL | $1.79 | 0.08 | +4.62% | $64.59M | 80.79K | -0.20 | -8.44 |
|  Cytosorbents Corp.CTSO | $1.05 | 0.00 | 0.00% | $64.55M | 5 | -2.86 | -0.36 |
