|  Elutia Inc. Class A Common StockELUT | $2.06 | 0.02 | +0.74% | $84.49M | 675 | -1.06 | -1.93 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.96 | -0.12 | -3.05% | $84.30M | 24.20K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.10 | 0.23 | +3.92% | $84.29M | 5.79K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.63 | -0.29 | -9.79% | $84.03M | 7.63K | -1.03 | -2.55 |
|  Marchex, Inc. Class BMCHX | $1.91 | -0.02 | -0.78% | $83.85M | 2.35K | -14.69 | -0.13 |
|  InspireMD, Inc.NSPR | $2.73 | 0.04 | +1.67% | $83.79M | 102.73K | -3.65 | -0.75 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.07 | 0.04 | +4.37% | $83.68M | 99.65K | -1.99 | -0.54 |
|  ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 84.97K | -2.99 | -0.63 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.97 | 0.20 | +1.53% | $83.56M | 149 | 18.02 | 0.72 |
|  United Bancorp Inc/OHUBCP | $14.39 | 0.34 | +2.46% | $83.40M | 264 | 11.33 | 1.27 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.02 | +2.43% | $83.32M | 29.84K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.55 | 0.72 | +8.17% | $83.12M | 140.58K | -4.38 | -2.18 |
|  Scully Royalty Ltd. Common SharesSRL | $5.60 | -0.13 | -2.18% | $83.00M | 1.26K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.02 | +0.49% | $82.98M | 39.10K | -1.31 | -2.34 |
|  Scilex Holding Company Common StockSCLX | $14.69 | 1.28 | +9.51% | $82.93M | 49.40K | -17.69 | -0.83 |
|  Identive, Inc.INVE | $3.51 | 0.06 | +1.74% | $82.90M | 10.78K | 1.16 | 3.03 |
|  LivePerson IncLPSN | $0.88 | 0.04 | +5.12% | $82.87M | 373.51K | -0.41 | -2.16 |
|  AstroNova, Inc. Common StockALOT | $10.90 | -0.43 | -3.80% | $82.80M | 3.94K | -5.12 | -2.13 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.15 | 0.06 | +2.63% | $82.64M | 101.02K | 6.50 | 0.33 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.53 | 0.03 | +2.00% | $82.44M | 4.88K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.85 | -0.23 | -2.28% | $82.38M | 122 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.48 | 0.00 | +0.09% | $82.33M | 54.21K | -2.45 | -1.83 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.20 | -0.50 | -5.13% | $82.27M | 3.07K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.20 | -0.06 | -0.59% | $82.15M | 2 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.04 | +0.14% | $81.61M | 359 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.73 | -0.01 | -0.57% | $81.50M | 11.70K | 10.81 | 0.16 |
|  Nutriband Inc. Common StockNTRB | $7.32 | -0.07 | -0.95% | $81.47M | 11.37K | -10.31 | -0.71 |
|  Alto Ingredients, Inc. Common StockALTO | $1.05 | 0.00 | +0.48% | $81.46M | 131.97K | -1.29 | -0.82 |
|  Nova Minerals Limited - ADRNVA | $12.15 | 0.72 | +6.34% | $81.34M | 65.23K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.49 | 0.04 | +0.43% | $81.34M | 1 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.27 | -0.01 | -1.09% | $81.19M | 40.19K | -1.76 | -0.72 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.48 | 0.28 | +2.75% | $81.01M | 300 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.37 | 0.86 | +8.18% | $80.98M | 10 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.18 | 0.00 | -0.05% | $80.83M | 7 | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.64M | 13 | 24.47 | 1.02 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.61 | 0.01 | +0.38% | $80.62M | 1.09K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.42 | 0.05 | +0.21% | $80.59M | 502 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.33 | -0.02 | -1.48% | $80.56M | 101.28K | -0.69 | -1.94 |
|  DLH Holdings Corp.DLHC | $5.59 | 0.08 | +1.36% | $80.49M | 847 | 14.72 | 0.38 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.92 | -0.08 | -1.60% | $80.44M | 15.27K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.16 | -0.02 | -0.35% | $80.37M | 25.86K | 23.85 | 0.30 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.75 | -0.02 | -0.72% | $80.35M | 13.40K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.00 | -0.22% | $80.32M | 38.66K | -- | 0.00 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | 0.01 | +1.01% | $80.23M | 28.02K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $5.01 | -0.39 | -7.26% | $80.15M | 123.49K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.47 | 0.03 | +2.08% | $80.13M | 22.46K | -- | -- |
|  Summit State BankSSBI | $11.82 | -0.28 | -2.27% | $80.13M | 2.06K | -21.90 | -0.54 |
|  Optex Systems Holdings, INCOPXS | $11.59 | 0.04 | +0.35% | $80.12M | 29.28K | 19.00 | 0.61 |
|  DallasNews Corporation Series A Common StockDALN | $14.95 | 0.09 | +0.61% | $80.02M | 21.37K | -15.41 | -0.97 |
|  VirTra, Inc. Common StockVTSI | $7.10 | 0.15 | +2.16% | $79.96M | 56.90K | 13.65 | 0.52 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.19 | -0.18 | -1.74% | $79.79M | 1 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.29 | -0.06 | -0.58% | $79.75M | 600 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.53 | -0.02 | -0.19% | $79.57M | 104 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.47 | -0.21 | -0.79% | $79.15M | 411 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.10 | 0.00 | -0.24% | $79.10M | 6.53K | -1.33 | -1.58 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.72 | 0.05 | +2.99% | $79.05M | 132.87K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.71 | 0.07 | +4.27% | $78.92M | 487.71K | -2.51 | -0.68 |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.85 | 0.18 | +10.78% | $78.78M | 60.26K | -2.31 | -0.80 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | 0.00 | +0.89% | $78.72M | 8.85K | -6.28 | -0.09 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.28 | 0.18 | +1.78% | $78.69M | 332 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.30 | -0.01 | -0.38% | $78.68M | 75.93K | -1.45 | -0.90 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.74 | 0.18 | +6.99% | $78.33M | 4.91K | -0.78 | -3.53 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | -0.01 | -0.75% | $78.20M | 19.46K | -2.93 | -0.45 |
|  Allbirds, Inc. Class A Common StockBIRD | $9.59 | 0.09 | +0.89% | $78.06M | 28.26K | -0.87 | -11.04 |
|  Alterity Therapeutics Limited - ADRATHE | $5.26 | 0.25 | +5.03% | $77.90M | 12.18K | -- | -- |
|  Gold Resource CorporationGORO | $0.57 | 0.04 | +7.38% | $77.64M | 2.12M | -0.90 | -0.63 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.44 | -0.04 | -3.04% | $76.87M | 9.91K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.24 | -0.07 | -5.42% | $76.84M | 409.32K | -1.19 | -1.04 |
|  Loop Industries, Inc. Common StockLOOP | $1.61 | 0.08 | +5.23% | $76.83M | 85.67K | -5.03 | -0.32 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.17 | -0.23 | -2.21% | $76.72M | 8 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.16 | -1.48 | -4.66% | $76.64M | 12.47K | 1.77 | 17.01 |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.88 | 0.31 | +5.57% | $76.44M | 5.98K | -- | -- |
|  Team, Inc.TISI | $17.00 | -0.34 | -1.94% | $76.41M | 2.20K | -1.38 | -12.29 |
|  Celularity Inc. Class A Common StockCELU | $3.19 | 0.07 | +2.21% | $76.37M | 64.69K | -1.20 | -2.65 |
|  Zenvia Inc. Class A Common StockZENV | $1.46 | 0.00 | -0.27% | $76.35M | 332 | -4.55 | -0.32 |
|  JFB Construction Holdings Class A Common StockJFB | $8.24 | 1.25 | +17.88% | $76.22M | 72.20K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.47 | 0.05 | +0.21% | $76.17M | 959 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.79 | 0.23 | +9.18% | $76.14M | 21.05M | -1.45 | -1.93 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.34 | 0.04 | +0.16% | $76.02M | 4.79K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.70 | -0.02 | -1.45% | $75.88M | 22.16K | -4.84 | -0.35 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.24 | 0.16 | +0.66% | $75.72M | 2.70K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.13 | 0.17 | +1.35% | $75.59M | 1.13K | 13.54 | 0.97 |
|  HERITAGE GLOBAL INCHGBL | $2.14 | -0.03 | -1.38% | $75.49M | 5.28K | 17.83 | 0.12 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.46 | 0.52 | +5.82% | $75.39M | 70.81K | 3.27 | 2.89 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | -0.20 | -1.07% | $75.22M | 40 | 17.13 | 1.08 |
|  TELA Bio, Inc. Common StockTELA | $1.90 | 0.04 | +2.15% | $75.15M | 5.72K | -1.12 | -1.69 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.65 | 0.00 | +0.29% | $74.90M | 192.78K | -3.61 | -0.18 |
|  Cibus, Inc. Class A Common StockCBUS | $1.54 | 0.05 | +3.36% | $74.52M | 48.04K | -0.14 | -10.98 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.41 | 0.23 | +5.43% | $74.46M | 48.03K | -0.03 | -163.07 |
|  Genasys Inc. Common StockGNSS | $1.65 | 0.03 | +2.17% | $74.28M | 23.26K | -2.57 | -0.64 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.33 | 0.00 | 0.00% | $74.18M | 68.73K | -3.02 | -0.44 |
|  Inovio Pharmaceuticals, Inc.INO | $1.46 | 0.03 | +1.75% | $74.15M | 299.57K | -0.46 | -3.19 |
|  Laird Superfood, Inc.LSF | $7.01 | 0.01 | +0.14% | $74.09M | 5.88K | -70.10 | -0.10 |
|  Drilling Tools International Corporation Common StockDTI | $2.08 | 0.02 | +0.97% | $74.03M | 7.11K | -41.60 | -0.05 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.34 | -0.15 | -3.23% | $73.92M | 40.47K | -- | -- |
