| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.10 | 0.03 | +0.30% | $100.87M | 1 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $12.03 | 0.13 | +1.05% | $100.80M | 20.88K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.38 | -0.59 | -5.92% | $100.78M | 32.59K | -7.75 | -1.21 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.46 | 0.02 | +0.61% | $100.66M | 50.64K | -7.01 | -0.35 |
|  Fonar CorporationFONR | $16.07 | 0.00 | -0.03% | $100.39M | 7.94K | 12.96 | 1.23 |
|  NN IncNNBR | $1.99 | 0.04 | +2.21% | $100.35M | 150.61K | -1.77 | -1.13 |
|  Great Elm Capital. Corp. Common StockGECC | $7.63 | -1.21 | -13.69% | $100.24M | 1.26M | 4.95 | 1.56 |
|  Hour Loop, Inc. Common StockHOUR | $2.85 | 0.01 | +0.18% | $100.06M | 48.16K | 94.83 | 0.03 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- |
|  Silicom LtdSILC | $17.61 | 0.19 | +1.09% | $99.92M | 19.41K | -7.72 | -2.28 |
|  QuickLogic CorpQUIK | $6.07 | -0.03 | -0.44% | $99.79M | 186.85K | -12.93 | -0.47 |
|  Intellicheck, Inc. Common StockIDN | $4.96 | -0.28 | -5.26% | $99.79M | 324.47K | -124.50 | -0.04 |
|  Burning Rock Biotech Limited - ADRBNR | $9.21 | 0.19 | +2.05% | $99.59M | 28.20K | -4.87 | -1.90 |
|  Brazil Potash Corp.GRO | $2.42 | -0.15 | -5.64% | $99.33M | 556.95K | -- | -- |
|  Wallbox N.V.WBX | $5.66 | 0.43 | +8.16% | $99.02M | 51.37K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.77 | -0.06 | -2.05% | $98.71M | 18.23K | -1.63 | -1.71 |
|  inTEST CorporationINTT | $7.88 | 0.01 | +0.19% | $98.64M | 35.51K | -112.93 | -0.07 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.03 | -0.03 | -2.36% | $98.36M | 203.01K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.88 | -0.04 | -2.34% | $98.14M | 424.39K | 9.87 | 0.19 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.11 | 0.16 | +1.08% | $98.00M | 76.34K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.18 | 0.68 | +6.43% | $97.89M | 1.14K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.11 | -0.30 | -2.12% | $97.55M | 43.80K | -32.30 | -0.43 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.18 | 0.02 | +0.21% | $97.50M | 202 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.17 | -0.04 | -3.72% | $97.44M | 187.36K | -10.59 | -0.11 |
|  Mobilicom Limited - ADRMOB | $9.83 | -0.21 | -2.08% | $97.26M | 784.02K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | 0.10 | +0.42% | $97.26M | 209.49K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.91 | 0.04 | +2.42% | $97.25M | 560.20K | -23.69 | -0.08 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.34 | 0.03 | +1.30% | $97.17M | 6.65K | -9.10 | -0.26 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.23 | 0.03 | +0.13% | $96.94M | 2.68K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.46 | -0.26 | -2.98% | $96.63M | 50.11K | 28.63 | 0.30 |
| R RYTHM, Inc. Common StockRYM | $48.20 | 5.29 | +12.32% | $96.62M | 28.77K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.25 | 0.04 | +2.89% | $96.57M | 517.61K | -9.58 | -0.13 |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | 0.04 | +5.85% | $96.32M | 251.34K | -17.20 | -0.04 |
| F FatPipe, Inc. Common StockFATN | $6.86 | -0.24 | -3.38% | $96.30M | 56.66K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $77.55 | -37.45 | -32.57% | $96.16M | 119 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.17 | 0.32 | +6.60% | $96.14M | 15.96K | 129.25 | 0.04 |
| I ImageneBio, Inc. Common StockIMA | $8.60 | 0.00 | -0.06% | $96.11M | 201.70K | -1.12 | -7.68 |
|  1stdibs.com, Inc. Common StockDIBS | $2.63 | 0.02 | +0.88% | $95.69M | 28.10K | -4.80 | -0.55 |
|  PhenixFIN Corporation Common StockPFX | $47.63 | -0.16 | -0.32% | $95.43M | 353 | 15.56 | 3.06 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.06 | -3.65% | $95.23M | 96.83K | -2.96 | -0.58 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.76 | -0.05 | -0.21% | $95.04M | 4.11K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.28 | -0.02 | -0.13% | $94.25M | 352 | 43.66 | 0.35 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.62 | -0.03 | -0.28% | $94.13M | 49 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.01 | +0.10% | $94.11M | 3 | -- | -- |
|  Auburn National BancorporationAUBN | $26.60 | -0.95 | -3.45% | $94.07M | 605 | 14.10 | 1.91 |
|  Adagene Inc. - ADRADAG | $2.00 | 0.02 | +0.76% | $93.60M | 40.32K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.54 | 0.79 | +6.20% | $93.58M | 84.03K | 18.05 | 0.75 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.27 | -0.08 | -2.54% | $93.44M | 55.86K | -0.94 | -3.47 |
|  Nutriband Inc. Common StockNTRB | $7.76 | 0.33 | +4.44% | $93.24M | 52.36K | -2.70 | -2.87 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.15M | 38 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.78 | 0.57 | +17.76% | $93.05M | 1.03M | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $2.02 | -0.02 | -1.22% | $92.83M | 1.10M | -1.24 | -1.64 |
| L Lite Strategy, Inc. Common StockLITS | $2.59 | 0.03 | +1.05% | $92.70M | 1.04M | -0.55 | -4.75 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.11 | -0.03 | -0.18% | $92.56M | 15.36K | -353.35 | -0.04 |
|  Biote Corp. Class A Common StockBTMD | $2.91 | -0.07 | -2.42% | $92.54M | 150.33K | 3.24 | 0.90 |
| K KNOREX LTD.KNRX | $3.02 | 0.02 | +0.50% | $92.49M | 45.56K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.48 | 0.16 | +3.73% | $92.38M | 523.60K | -7.24 | -0.62 |
|  Immunic, Inc. Common StockIMUX | $0.94 | -0.04 | -4.43% | $91.65M | 1.93M | -0.99 | -0.94 |
|  Fortress Biotech, Inc.FBIO | $3.10 | 0.35 | +12.84% | $91.64M | 1.48M | -2.93 | -1.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 288 | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.98 | 0.00 | 0.00% | $91.51M | 138.72K | -29.45 | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.14 | -0.03 | -2.56% | $91.46M | 33.68K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.30 | -7.70 | -34.98% | $91.40M | 5 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.50 | 0.17 | +12.71% | $91.28M | 1.35M | -2.74 | -0.56 |
|  Zentek Ltd. Common StockZTEK | $0.86 | 0.08 | +9.84% | $90.89M | 589.67K | -17.36 | -0.05 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.48 | -0.04 | -2.96% | $90.85M | 440.93K | -0.44 | -3.40 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.22 | -0.08 | -1.74% | $90.62M | 13.14K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.00 | +0.47% | $90.43M | 731.85K | -3.18 | -0.34 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | 0.14 | +2.59% | $90.25M | 4.21K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.71 | -0.03 | -0.26% | $90.21M | 10.84K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $15.82 | -0.53 | -3.24% | $89.99M | 22.88K | -1.20 | -13.20 |
|  DDC Enterprise LimitedDDC | $8.99 | 1.52 | +20.41% | $89.94M | 266.02K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.10 | 0.01 | +0.10% | $89.94M | 306 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.47 | 0.11 | +2.57% | $89.59M | 6.05K | -4.03 | -1.10 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.01 | -0.08 | -3.83% | $89.56M | 971.90K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.07 | +4.92% | $89.29M | 143.59K | 148.00 | 0.01 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.59 | 0.10 | +7.05% | $89.17M | 30.89K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.49 | -0.21 | -5.68% | $89.07M | 4.14K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.44 | 1.09 | +10.49% | $88.97M | 1 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.57 | -0.01 | -2.43% | $88.92M | 110.54K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.44 | -0.03 | -1.01% | $88.85M | 187.34K | -4.74 | -0.52 |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.02 | +2.16% | $88.62M | 344.74K | -1.24 | -0.92 |
|  Champions Oncology, Inc.CSBR | $6.42 | 0.12 | +1.84% | $88.45M | 6.43K | 32.07 | 0.20 |
|  Mastech Digital, Inc.MHH | $7.41 | -0.06 | -0.80% | $88.26M | 16.13K | 107.00 | 0.07 |
|  Thumzup Media Corporation Common StockTZUP | $5.42 | 0.26 | +5.04% | $88.21M | 273.83K | -7.42 | -0.73 |
|  Assertio Holdings, Inc. Common StockASRT | $0.90 | -0.01 | -1.04% | $88.16M | 256.07K | -2.04 | -0.45 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.75 | -0.01 | -1.58% | $87.78M | 310.91K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.56 | 0.04 | +2.96% | $87.70M | 305.69K | -2.31 | -0.68 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.38 | 0.15 | +6.55% | $87.32M | 58.55K | -- | -- |
|  Identive, Inc.INVE | $3.68 | 0.10 | +2.79% | $87.30M | 26.52K | 1.21 | 3.04 |
|  Smart Sand, Inc. Common StockSND | $2.20 | 0.07 | +3.15% | $87.20M | 154.34K | 219.50 | 0.01 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.41 | -0.48 | -25.61% | $86.75M | 69.30M | -0.36 | -3.89 |
|  Intercure Ltd. Ordinary SharesINCR | $1.60 | -0.02 | -0.93% | $86.68M | 21.63K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.02 | +0.15% | $86.64M | 20.40K | -- | -- |
|  LivePerson IncLPSN | $0.56 | 0.05 | +10.35% | $86.59M | 9.31M | -0.29 | -2.00 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | 0.13 | +9.77% | $86.48M | 99.14K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.97 | 0.01 | +0.94% | $86.43M | 522.64K | -9.75 | -0.10 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | -0.02 | -0.08% | $86.36M | 11.63K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.81 | -0.11 | -2.81% | $86.32M | 20.82K | -2.40 | -1.59 |
