|  eHealth, Inc.EHTH | $3.21 | 0.00 | -0.16% | $97.20M | 122.00K | -3.27 | -0.98 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.83 | -0.08 | -2.16% | $97.08M | 3.21K | -- | -- |
|  Fonar CorporationFONR | $15.40 | -0.24 | -1.53% | $96.96M | 38.91K | 12.32 | 1.25 |
|  AXT IncAXTI | $2.13 | 0.21 | +10.68% | $96.91M | 254.29K | -3.86 | -0.55 |
|  Silicom LtdSILC | $17.07 | -0.56 | -3.20% | $96.83M | 53.78K | -8.53 | -2.00 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | 0.00 | +0.45% | $96.73M | 41.35K | -1.94 | -0.58 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.18 | -0.06 | -0.26% | $96.72M | 6.05K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.06 | -0.04 | -0.40% | $96.43M | 20.02K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.28 | 0.12 | +0.95% | $96.06M | 116.27K | 13.95 | 0.88 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.70 | 0.07 | +4.63% | $95.92M | 89.34K | -1.60 | -1.06 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.18 | 0.13 | +11.90% | $95.84M | 3.86M | -4.35 | -0.27 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.91 | -0.01 | -1.13% | $95.81M | 456.47K | 11.40 | 0.08 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.00 | -0.30 | -2.10% | $95.75M | 49.36K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.01 | +0.81% | $95.71M | 58.49K | -14.35 | -0.13 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.83 | 0.94 | +11.93% | $95.62M | 120.65K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.61 | 0.06 | +1.03% | $95.46M | 11.90K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.63 | 0.09 | +3.54% | $95.19M | 4.19K | -3.17 | -0.83 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | -0.03 | -0.23% | $95.03M | 8.63K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.67 | 0.02 | +0.44% | $95.01M | 8.12K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.54 | 0.01 | +2.41% | $94.98M | 2.27M | -1.67 | -0.32 |
|  Atlantic International Corp. Common StockATLN | $1.54 | -0.02 | -1.28% | $94.94M | 5.76K | -0.39 | -3.96 |
|  FiscalNote Holdings, Inc.NOTE | $0.60 | 0.04 | +6.74% | $94.93M | 2.32M | -2.73 | -0.22 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.63 | 0.00 | 0.00% | $94.52M | 6.77K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.08 | 0.11 | +5.33% | $94.49M | 245.74K | -1.65 | -1.26 |
|  Lifetime Brands, Inc.LCUT | $4.21 | -0.06 | -1.43% | $94.34M | 8.96K | -6.90 | -0.61 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.61 | -0.04 | -0.33% | $94.03M | 1.95K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.63 | 0.00 | +0.19% | $94.03M | 34.05K | -4.79 | -0.55 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.74 | -0.02 | -2.53% | $93.98M | 67.87K | -1.38 | -0.54 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  Auburn National BancorporationAUBN | $26.86 | 1.45 | +5.71% | $93.84M | 1.01K | 14.06 | 1.91 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $27.30 | 3.60 | +15.19% | $93.46M | 176.36K | -1.77 | -15.41 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | 0.00 | 0.00% | $93.16M | 10 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.90 | 0.09 | +4.97% | $93.06M | 75.16K | -1.03 | -1.85 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.01 | 0.05 | +1.72% | $93.05M | 64.78K | -3.76 | -0.80 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.04 | 0.09 | +4.87% | $92.95M | 167.31K | -7.87 | -0.26 |
|  Trinseo PLCTSE | $2.60 | 0.04 | +1.56% | $92.69M | 194.02K | -0.26 | -9.86 |
|  Purple Innovation, Inc. Common StockPRPL | $0.85 | 0.05 | +5.69% | $92.55M | 168.95K | -0.85 | -1.00 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.86 | 0.11 | +2.32% | $92.47M | 47.99K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $13.07 | 0.88 | +7.26% | $92.41M | 81.36K | 19.51 | 0.67 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.36 | -0.04 | -0.38% | $92.21M | 293 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.69 | -0.18 | -0.79% | $92.12M | 5.87K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $3.00 | 0.19 | +6.76% | $91.88M | 358.49K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.95 | 0.03 | +1.56% | $91.86M | 1.20K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.54 | -0.03 | -1.59% | $91.79M | 128.68K | -15.45 | -0.10 |
|  Cineverse Corp. Class A Common StockCNVS | $5.36 | 0.20 | +3.88% | $91.70M | 182.62K | 59.56 | 0.09 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.83 | 0.00 | -0.14% | $91.60M | 710.25K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.60 | 0.03 | +2.23% | $91.52M | 433.50K | -0.45 | -3.55 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.09 | -0.32 | -1.77% | $91.48M | 1.69K | 113.03 | 0.16 |
|  Sensus Healthcare, IncSRTS | $5.55 | -0.03 | -0.54% | $91.27M | 191.34K | 13.87 | 0.40 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.48 | -0.02 | -1.67% | $91.27M | 273.52K | -2.11 | -0.70 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Tuniu CorporationTOUR | $0.79 | 0.01 | +1.29% | $91.20M | 57.73K | 7.32 | 0.00 |
|  Surrozen, Inc. CommonSRZN | $10.65 | -0.35 | -3.18% | $91.19M | 1.64K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.95 | 0.02 | +1.88% | $90.93M | 641.82K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.15 | -1.50% | $90.79M | 1.41K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.36 | 0.06 | +1.82% | $90.72M | 100.25K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.77 | 0.06 | +2.40% | $90.63M | 161.63K | -5.05 | -0.55 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.74 | 0.01 | +1.51% | $90.40M | 74.72K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 17.21K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.08 | -0.41 | -3.91% | $89.34M | 497 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.00 | -0.04 | -0.45% | $89.05M | 6.99K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.53 | -0.01 | -0.65% | $88.99M | 20.28K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.78 | 0.32 | +7.06% | $88.80M | 794 | 22.74 | 0.21 |
|  Fossil Group, Inc.FOSL | $1.66 | 0.06 | +4.09% | $88.76M | 113.05K | -0.92 | -1.80 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.11 | 0.04 | +0.14% | $88.76M | 1.12K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.53 | 0.08 | +0.85% | $88.58M | 328 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.36 | -0.28 | -1.88% | $88.54M | 5.77K | 23.93 | 0.60 |
|  inTEST CorporationINTT | $7.08 | 0.00 | +0.07% | $88.39M | 6.57K | -707.50 | -0.01 |
|  Mastech Digital, Inc.MHH | $7.51 | 0.16 | +2.21% | $88.36M | 2.93K | 41.73 | 0.18 |
|  Above Food Ingredients Inc. Common StockABVE | $1.73 | 0.01 | +0.29% | $88.31M | 902.75K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.19 | 0.12 | +5.56% | $88.09M | 15.59K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.38 | 0.21 | +3.49% | $87.83M | 45.71K | 19.92 | 0.32 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.64 | -0.04 | -2.68% | $87.68M | 45.08K | -1.32 | -1.24 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.02 | +3.23% | $87.64M | 239.74K | -0.95 | -0.54 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.15 | 0.03 | +2.68% | $87.51M | 213.42K | -0.76 | -1.51 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.29 | 0.63 | +5.91% | $87.36M | 200 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.12 | 0.09 | +8.74% | $87.18M | 259.22K | -2.07 | -0.54 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.92 | 0.04 | +0.29% | $87.13M | 127 | -- | 0.00 |
|  Wallbox N.V.WBX | $5.12 | 0.29 | +5.90% | $87.07M | 12.64K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.82 | 0.25 | +9.77% | $86.82M | 285.95K | -31.34 | -0.09 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.37 | -0.07 | -15.02% | $86.75M | 775.70K | -0.56 | -0.67 |
|  XBiotech IncXBIT | $2.85 | 0.00 | -0.18% | $86.74M | 6.81K | -2.21 | -1.29 |
|  Marchex, Inc. Class BMCHX | $1.98 | 0.05 | +2.60% | $86.71M | 41.86K | -15.19 | -0.13 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.54 | 0.37 | +5.09% | $86.64M | 24.49K | -1.94 | -3.88 |
|  Invivyd, Inc. Common StockIVVD | $0.72 | -0.01 | -1.41% | $86.61M | 181.23K | -0.60 | -1.20 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.90 | -0.02 | -0.68% | $86.59M | 79.63K | -1.96 | -1.48 |
|  Scully Royalty Ltd. Common SharesSRL | $5.83 | 0.10 | +1.82% | $86.40M | 2.87K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.02 | 0.09 | +4.40% | $86.35M | 811.42K | -0.27 | -7.42 |
|  AstroNova, Inc. Common StockALOT | $11.33 | 0.00 | +0.04% | $86.10M | 9.23K | -5.32 | -2.13 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.10 | -0.02 | -0.71% | $85.98M | 67.51K | 19.14 | 0.11 |
|  Scilex Holding Company Common StockSCLX | $15.21 | 1.79 | +13.39% | $85.87M | 125.13K | -18.32 | -0.83 |
|  Zentek Ltd. Common StockZTEK | $0.82 | 0.00 | -0.39% | $85.86M | 24.44K | -13.67 | -0.06 |
| I Triller Group Inc. Common StockILLR | $0.57 | 0.01 | +2.50% | $85.81M | 108.33K | -0.46 | -1.22 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.58 | 0.08 | +5.67% | $85.40M | 36.15K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.63 | -0.02 | -0.94% | $85.20M | 88.07K | -17.50 | -0.15 |
|  enVVeno Medical Corporation Common StockNVNO | $4.85 | -0.02 | -0.41% | $85.05M | 91.82K | -3.76 | -1.29 |
|  Smart Sand, Inc. Common StockSND | $1.93 | -0.12 | -6.05% | $84.90M | 111.25K | -13.76 | -0.14 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.88 | -0.11 | -11.31% | $84.82M | 870.98K | -3.25 | -0.27 |
| F FatPipe, Inc. Common StockFATN | $6.13 | 0.26 | +4.51% | $84.77M | 7.40K | -- | -- |
