Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.15 | 0.01 | +0.03% | $115.69M | 563 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | 0.00 | +0.05% | $115.64M | 8.54K | -- | -- | |
 Siebert Financial CorpSIEB | $2.86 | -0.07 | -2.46% | $115.62M | 42.27K | 11.92 | 0.24 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $3.19 | 0.07 | +2.31% | $115.57M | 13.70K | -3.10 | -1.03 | |
 Ascent Industries Co. Common StockACNT | $12.34 | -0.26 | -2.08% | $115.55M | 113.34K | -42.53 | -0.29 | |
 Dominari Holdings Inc. Common StockDOMH | $7.37 | 0.08 | +1.12% | $115.41M | 325.22K | -3.13 | -2.37 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.08 | 0.04 | +1.71% | $115.36M | 382.98K | -2.09 | -0.98 | |
I Opus Genetics, Inc. Common StockIRD | $2.02 | 0.14 | +7.45% | $115.32M | 864.40K | -1.00 | -1.92 | |
 Bogota Financial Corp. Common StockBSBK | $9.12 | -0.17 | -1.83% | $115.27M | 184 | -- | 0.00 | |
 QVC Group, Inc. Series A Common StockQVCGA | $14.30 | -0.14 | -1.00% | $114.81M | 62.01K | -0.03 | -453.46 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.95 | 0.22 | +12.72% | $114.79M | 704.39K | -0.83 | -2.28 | |
 CSP Inc.CSPI | $11.48 | -0.53 | -4.37% | $114.69M | 16.07K | -68.41 | -0.17 | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.12 | -0.06 | -2.98% | $114.60M | 494.68K | -0.97 | -2.20 | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.00 | +0.01% | $114.41M | 100 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.58 | -0.03 | -1.55% | $114.33M | 441.25K | -0.70 | -2.26 | |
 Virco Mfg. CorporationVIRC | $7.24 | -0.21 | -2.78% | $113.95M | 119.19K | 8.31 | 0.87 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $5.27 | -0.12 | -2.15% | $113.84M | 240.74K | -0.69 | -7.85 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.81 | -0.41 | -18.24% | $113.83M | 19.98M | -0.21 | -9.01 | |
 Union Bankshares, IncUNB | $25.23 | 0.24 | +0.95% | $113.83M | 3.68K | 12.26 | 2.04 | |
 AEye, Inc. Class A Common StockLIDR | $2.85 | 0.30 | +11.57% | $113.64M | 6.27M | -0.99 | -2.88 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | 0.00 | 0.00% | $113.49M | 249 | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.97 | 0.01 | +0.15% | $113.47M | 50.65K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.29 | 0.03 | +0.24% | $113.40M | 1.00K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $44.17 | 1.58 | +3.71% | $113.33M | 52.33K | 9.35 | 4.77 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.66 | -0.38 | -12.37% | $113.25M | 175.93K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.48 | -0.02 | -0.80% | $113.10M | 265.73K | -13.11 | -0.19 | |
 Pearl Diver Credit Company Inc.PDCC | $16.63 | -0.02 | -0.12% | $113.03M | 1.41K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $7.88 | 0.35 | +4.65% | $112.53M | 62.92K | -1.93 | -3.92 | |
 Sunlands Technology Group, - ADRSTG | $8.33 | 0.08 | +1.02% | $112.43M | 19.45K | 2.31 | 3.60 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.19 | 0.01 | +0.23% | $112.32M | 543.51K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $5.15 | -0.01 | -0.12% | $112.28M | 130.58K | 21.21 | 0.24 | |
 Largo Inc. Common SharesLGO | $1.74 | 0.12 | +7.22% | $111.59M | 478.11K | -3.00 | -0.58 | |
 Espey Mfg. & Electronics CorpESP | $38.13 | -0.88 | -2.24% | $111.58M | 21.49K | 12.72 | 3.00 | |
 Intchains Group Limited - ADRICG | $1.88 | 0.07 | +3.60% | $111.48M | 323.90K | 36.80 | 0.05 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.56 | -0.04 | -1.72% | $111.43M | 138.06K | -10.69 | -0.24 | |
 eXoZymes Inc. Common StockEXOZ | $13.59 | 0.29 | +2.18% | $111.26M | 4.23K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.76 | -0.02 | -0.84% | $111.24M | 648.15K | -3.09 | -0.57 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.25 | 0.00 | -0.02% | $110.89M | 2.55K | 10.95 | 1.57 | |
 Riverview Bancorp IncRVSB | $5.26 | 0.05 | +0.98% | $110.71M | 37.33K | 22.02 | 0.24 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.51 | 0.04 | +0.62% | $110.35M | 57.97K | 3.32 | 2.02 | |
 Sound Financial Bancorp, Inc.SFBC | $46.34 | -0.09 | -0.20% | $110.24M | 2.42K | 19.00 | 2.43 | |
 Fury Gold Mines LimitedFURY | $0.64 | 0.01 | +1.18% | $110.20M | 968.60K | -1.21 | -0.53 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.87 | -0.01 | -1.65% | $110.14M | 252.38K | -1.68 | -0.52 | |
 KVH Industries IncKVHI | $5.66 | 0.16 | +2.91% | $110.10M | 30.20K | -17.64 | -0.32 | |
 a.k.a. Brands Holding Corp.AKA | $9.53 | -0.21 | -2.21% | $109.95M | 2.91K | -4.04 | -2.51 | |
 Pro-Dex Inc NewPDEX | $33.70 | -0.33 | -0.97% | $109.93M | 19.66K | 12.48 | 2.70 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.88 | 0.02 | +0.10% | $109.83M | 496 | -- | -- | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.26 | 6.46 | +18.57% | $109.82M | 80.69K | -32.05 | -1.23 | |
 Travelzoo Common StockTZOO | $10.00 | 0.04 | +0.36% | $109.75M | 105.94K | 11.23 | 0.89 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.50 | 0.39 | +6.47% | $109.13M | 87.78K | -5.26 | -1.24 | |
 Context Therapeutics Inc. Common StockCNTX | $1.19 | 0.09 | +8.36% | $108.99M | 859.17K | -3.38 | -0.36 | |
 Apyx Medical Corporation Common StockAPYX | $2.87 | 0.48 | +20.08% | $108.96M | 327.30K | -6.40 | -0.45 | |
 Tuniu CorporationTOUR | $0.94 | -0.02 | -1.79% | $108.95M | 246.61K | 18.78 | 0.05 | |
 FG Merger II Corp. UnitFGMCU | $10.73 | 0.12 | +1.14% | $108.62M | 3.20K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.64 | -0.05 | -1.04% | $108.49M | 35.56K | 21.14 | 0.22 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.30 | 0.00 | 0.00% | $108.48M | 116.70K | -3.46 | -0.65 | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.04 | -1.10% | $108.46M | 52.62K | -9.41 | -0.35 | |
 InspireMD, Inc.NSPR | $2.48 | 0.09 | +3.97% | $107.81M | 77.16K | -3.11 | -0.83 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.10 | -0.07 | -0.86% | $107.65M | 30.70K | -1.87 | -4.32 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.01 | +0.04% | $107.63M | 1.81K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.79 | 0.00 | -0.11% | $107.59M | 308.79K | -2.20 | -0.82 | |
 Alset Inc. Common Stock (TX)AEI | $2.71 | -0.06 | -2.34% | $106.99M | 86.11K | -2.60 | -1.05 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.30 | -0.42 | -4.76% | $106.89M | 100.86K | -22.82 | -0.37 | |
 OneMedNet Corp Class A Common StockONMD | $2.58 | 1.55 | +150.68% | $106.53M | 284.72M | -21.01 | -0.11 | |
 Genasys Inc. Common StockGNSS | $2.31 | -0.10 | -4.15% | $106.16M | 205.13K | -3.73 | -0.63 | |
 Alarum Technologies Ltd. - ADRALAR | $15.22 | 0.44 | +2.94% | $106.11M | 59.50K | 19.61 | 0.76 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.94 | 0.29 | +17.58% | $106.08M | 730.68K | -1.81 | -1.09 | |
 PSQ Holdings, Inc.PSQH | $2.35 | 0.42 | +21.50% | $106.06M | 6.00M | -1.71 | -1.35 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.02 | -0.02 | -1.44% | $105.97M | 1.48M | -0.87 | -1.19 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.40 | 0.05 | +3.72% | $105.38M | 458.20K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 700 | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.02 | +0.15% | $104.79M | 21.75K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $7.39 | 0.56 | +8.20% | $104.67M | 100.59K | -- | -- | |
 Provident Financial HldgsPROV | $15.85 | 0.02 | +0.09% | $104.21M | 17.61K | 17.04 | 0.93 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.27 | -0.01 | -1.17% | $104.20M | 109.18K | -2.19 | -0.58 | |
 Full House Resorts, Inc.FLL | $2.88 | -0.13 | -4.15% | $104.18M | 188.97K | -2.51 | -1.15 | |
T The Generation Essentials GroupTGE | $2.15 | 0.04 | +2.14% | $103.95M | 57.35K | -- | -- | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.29 | 0.09 | +4.14% | $103.91M | 2.64M | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.15 | 0.04 | +0.43% | $103.73M | 1.85K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.51 | -0.07 | -4.49% | $103.65M | 423.15K | -1.91 | -0.80 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.27 | 0.01 | +0.79% | $103.58M | 11.71K | -- | -- | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $15.60 | -0.27 | -1.73% | $103.51M | 276.40K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.10% | $103.47M | 35.11K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $2.88 | 0.29 | +11.43% | $103.07M | 6.86M | -- | -- | |
 OFS Capital CorporationOFS | $7.67 | 0.04 | +0.52% | $102.90M | 50.50K | 10.11 | 0.76 | |
 Purple Innovation, Inc. Common StockPRPL | $0.95 | 0.00 | +0.18% | $102.83M | 336.31K | -1.22 | -0.78 | |
 Castellum, Inc.CTM | $1.10 | 0.03 | +3.27% | $102.77M | 2.94M | -13.81 | -0.08 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.41 | 0.32 | +7.87% | $102.55M | 545.00K | -0.29 | -15.95 | |
 NN IncNNBR | $1.99 | 0.04 | +2.21% | $102.36M | 150.68K | -1.80 | -1.13 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.23 | 0.02 | +0.24% | $102.35M | 754 | -- | -- | |
 Prairie Operating Co. Common StockPROP | $2.00 | 0.04 | +2.19% | $102.06M | 2.00M | -- | -- | |
 Clene Inc. Common StockCLNN | $10.29 | -0.22 | -2.10% | $102.06M | 586.26K | -2.70 | -3.76 | |
 Lake Shore Bancorp, Inc.LSBK | $13.01 | 0.05 | +0.39% | $101.81M | 16.34K | 15.31 | 0.85 | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $16.91 | -1.41 | -7.67% | $101.49M | 35.27K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.46 | 0.02 | +0.61% | $101.48M | 50.88K | -7.07 | -0.35 | |
 FingerMotion, Inc. Common StockFNGR | $1.72 | 0.03 | +1.48% | $101.29M | 298.96K | -17.05 | -0.10 | |
 Intellicheck, Inc. Common StockIDN | $4.96 | -0.28 | -5.26% | $101.29M | 330.60K | -126.37 | -0.04 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.06 | -3.65% | $101.06M | 99.12K | -3.14 | -0.58 |
Publicité