Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CervoMed IncCRVO | $2.41 | 0.01 | +0.42% | $64.73M | -- | -- | |
 Cellectar Biosciences IncCLRB | $0.31 | 0.00 | +0.23% | $62.73M | -- | -1.72 | |
 BTC Digital Ltd.BTCT | $4.91 | -0.20 | -3.91% | $48.24M | -- | -- | |
 AgEagle Aerial Systems Inc.UAVS | $3.45 | -0.45 | -11.54% | $42.63M | -- | -- | |
 Adagio Medical Holdings Inc.ADGM | $1.03 | -0.03 | -2.36% | $35.90M | -- | -- | |
 Impact BioMedical Inc.IBO | $1.44 | -0.16 | -10.00% | $29.09M | -- | -- | |
 Calidi Biotherapeutics Inc - Class ACLDI | $1.33 | -0.15 | -10.13% | $28.51M | -- | -- | |
 Creative Media & Community TrustCMCT | $0.18 | -0.00 | -0.34% | $25.14M | -- | -2.88 | |
 Austin Gold CorpAUST | $1.19 | -0.10 | -7.75% | $24.42M | -- | -0.31 | |
E Enlightify Inc.ENFY | $1.03 | -0.12 | -10.44% | $23.45M | -- | -2.03 | |
 Flora Growth CorpFLGC | $1.02 | -0.09 | -8.11% | $22.86M | -- | -- | |
 Bolt Projects Holdings Inc. - Class ABSLK | $0.51 | 0.14 | +38.62% | $22.80M | -- | -- | |
 SU Group Holdings Ltd.SUGP | $1.19 | -0.10 | -7.75% | $22.66M | -- | -- | |
M MetaVia Inc.MTVA | $1.74 | -0.07 | -3.87% | $22.40M | -- | -- | |
 Benson Hill IncBHIL | $2.32 | -0.08 | -3.33% | $21.70M | -- | -18.56 | |
 Abits Group IncABTS | $0.44 | -0.01 | -1.78% | $21.69M | -- | -- | |
 Neuraxis IncNRXS | $2.34 | -0.06 | -2.50% | $21.43M | -- | -1.84 | |
 GlycoMimetics IncGLYC | $0.25 | -0.01 | -3.33% | $21.24M | -- | -- | |
 HWH International Inc.HWH | $0.62 | 0.09 | +17.53% | $21.15M | -- | -- | |
 Unity Biotechnology IncUBX | $1.02 | -0.01 | -1.45% | $20.73M | -- | -1.31 | |
 Wilhelmina International IncWHLM | $3.06 | -0.14 | -4.23% | $20.48M | 33.08 | 0.12 | |
 Heramba Electric plc.PITA | $1.26 | -0.02 | -1.56% | $20.14M | -- | -- | |
 Cyclo Therapeutics Inc - Class ACYTH | $0.60 | -0.00 | -0.33% | $19.56M | -- | -0.90 | |
 HCW Biologics IncHCWB | $0.42 | 0.01 | +1.68% | $19.29M | -- | -1.00 | |
 Acurx Pharmaceuticals IncACXP | $0.88 | -0.02 | -2.08% | $18.92M | -- | -1.09 | |
 Lifeward Ltd.LFWD | $1.98 | 0.28 | +16.47% | $18.81M | -- | -2.49 | |
 ProPhase Labs IncPRPH | $0.62 | -0.00 | -0.62% | $18.76M | -- | -1.26 | |
 Cosmos Health IncCOSM | $0.67 | 0.04 | +6.05% | $18.61M | -- | -2.44 | |
 BioXcel Therapeutics IncBTAI | $0.39 | 0.02 | +4.79% | $18.39M | -- | -2.16 | |
 MEI Pharma IncMEIP | $2.37 | -0.01 | -0.42% | $18.32M | -- | -6.99 | |
 Datasea IncDTSS | $2.22 | -0.02 | -0.89% | $18.07M | -- | -- | |
 BioAffinity Technologies IncBIAF | $0.88 | -0.07 | -7.26% | $17.61M | -- | -0.82 | |
 Houston American Energy CorpHUSA | $1.28 | 0.04 | +2.80% | $17.54M | -- | -0.32 | |
 United Maritime CorpUSEA | $1.66 | -0.13 | -7.00% | $17.52M | -- | -0.26 | |
 Barnwell Industries Inc.BRN | $1.55 | 0.07 | +4.73% | $17.48M | -- | -0.38 | |
 Inspira Technologies Oxy B.H.N. LtdIINN | $1.00 | -0.13 | -11.50% | $17.29M | -- | -- | |
 Lobo Ev Technologies LtdLOBO | $1.84 | 0.00 | 0.00% | $17.19M | -- | -- | |
 Origin Agritech Ltd.SEED | $2.19 | -0.03 | -1.35% | $17.04M | -- | -- | |
 Glen Burnie BancorpGLBZ | $5.90 | -0.05 | -0.84% | $17.03M | 195.67 | 0.03 | |
 Nephros IncNEPH | $1.48 | -0.01 | -0.67% | $16.98M | -- | -0.09 | |
 LiqTech International IncLIQT | $1.66 | 0.01 | +0.61% | $16.91M | -- | -1.82 | |
 Danimer Scientific Inc - Class ADNMR | $4.70 | 0.34 | +7.80% | $16.82M | -- | -33.78 | |
 Yunhong Green CTI LtdYHGJ | $0.49 | 0.04 | +7.93% | $16.80M | -- | -0.08 | |
 GigamediaGIGM | $1.55 | 0.10 | +6.53% | $16.64M | -- | -0.36 | |
 Simpple LtdSPPL | $0.97 | -0.07 | -6.63% | $16.55M | -- | -- | |
 Iczoom Group Inc - Class AIZM | $1.82 | -0.08 | -4.21% | $16.50M | -- | -- | |
 Synlogic IncSYBX | $1.39 | -0.02 | -1.43% | $16.49M | -- | -4.16 | |
 Taitron Components Inc. - Class ATAIT | $2.56 | 0.00 | 0.00% | $16.26M | 11.74 | 0.23 | |
 Odyssey Marine Exploration, Inc.OMEX | $0.62 | 0.14 | +29.95% | $16.19M | -- | -- | |
 Sonim Technologies IncSONM | $3.01 | -0.10 | -3.34% | $16.17M | -- | -2.93 | |
 Big Tree Cloud Holdings Ltd.DSY | $3.15 | 0.01 | +0.32% | $15.95M | -- | -- | |
 Skillful Craftsman Education Technology LtdEDTK | $0.95 | -0.07 | -6.86% | $15.93M | -- | -- | |
 Top Wealth Group Holding Ltd.TWG | $0.24 | -0.01 | -3.16% | $15.92M | -- | -- | |
 Minerva Neurosciences IncNERV | $2.24 | -0.09 | -3.86% | $15.81M | -- | -0.44 | |
 TherapeuticsMD IncTXMD | $1.09 | 0.00 | 0.00% | $15.80M | -- | -- | |
 Educational Development Corp.EDUC | $1.60 | -0.02 | -1.41% | $15.79M | -- | -0.32 | |
 Polypid LtdPYPD | $2.85 | -0.12 | -4.04% | $15.78M | -- | -7.81 | |
J Jewett-Cameron Trading Co. Ltd.JCTC | $4.20 | -0.30 | -6.67% | $15.77M | 21.43 | 0.21 | |
 Air Industries GroupAIRI | $4.43 | -0.02 | -0.45% | $15.72M | -- | -0.18 | |
 NeuroSense Therapeutics LtdNRSN | $1.27 | 0.00 | 0.00% | $15.31M | -- | -0.85 | |
 Electro-Sensors, Inc.ELSE | $5.00 | -0.19 | -3.66% | $15.29M | 34.31 | 0.13 | |
 QMMM Holdings Ltd.QMMM | $0.92 | 0.17 | +22.00% | $15.26M | -- | -- | |
 Ekso Bionics Holdings IncEKSO | $0.65 | 0.03 | +4.67% | $15.19M | -- | -0.65 | |
 Royalty Management Holding Corp. - Class ARMCO | $0.94 | -0.10 | -9.62% | $14.63M | -- | -- | |
 Aspira Women`s Health IncAWH | $0.79 | 0.02 | +3.00% | $14.33M | -- | -1.20 | |
 Perfect Moment Ltd.PMNT | $1.00 | -0.02 | -1.96% | $14.33M | -- | -1.07 | |
 JBDI Holdings Ltd.JBDI | $0.64 | -0.04 | -6.24% | $14.28M | -- | -- | |
 La Rosa Holdings CorpLRHC | $0.79 | 0.02 | +2.45% | $14.24M | -- | -1.70 | |
 Conifer Holdings IncCNFR | $1.04 | -0.05 | -4.59% | $14.19M | -- | 2.42 | |
 Lyra Therapeutics IncLYRA | $0.19 | 0.01 | +6.26% | $14.06M | -- | -1.49 | |
 Dolphin Entertainment Inc.DLPN | $1.19 | 0.17 | +16.66% | $13.95M | -- | -2.08 | |
 AIM ImmunoTech IncAIM | $0.20 | -0.00 | -0.50% | $13.82M | -- | -0.47 | |
 Cingulate IncCING | $4.73 | -0.09 | -1.87% | $13.81M | -- | -- | |
 Nocera, Inc.NCRA | $0.90 | -0.10 | -9.65% | $13.77M | -- | -0.37 | |
 Medalist Diversified REIT IncMDRR | $13.04 | -0.70 | -5.07% | $13.61M | -- | -0.22 | |
 BranchOut Food IncBOF | $1.64 | -0.01 | -0.61% | $13.27M | -- | -1.04 | |
 BiomX IncPHGE | $0.75 | 0.11 | +17.26% | $13.27M | -- | -3.21 | |
 Guardforce AI Co LtdGFAI | $1.52 | -0.18 | -10.82% | $13.21M | -- | -- | |
 EpicQuest Education Group International LimitedEEIQ | $1.04 | -0.01 | -0.95% | $12.89M | -- | -- | |
 STRATA Skin Sciences IncSSKN | $3.09 | 0.22 | +7.67% | $12.85M | -- | -2.66 | |
 Beasley Broadcast Group Inc - Class ABBGI | $8.13 | -0.97 | -10.66% | $12.74M | -- | 1.67 | |
 Advent Technologies Holdings Inc - Class AADN | $5.24 | 0.19 | +3.76% | $12.65M | -- | -25.95 | |
 Bridgeline Digital IncBLIN | $1.41 | -0.04 | -2.76% | $12.50M | -- | -0.92 | |
 Intelligent Group LtdINTJ | $0.95 | 0.02 | +2.15% | $12.07M | -- | -- | |
 ClearOne IncCLRO | $0.61 | 0.03 | +4.88% | $11.74M | -- | -0.18 | |
 Streamline Health Solutions, IncSTRM | $3.57 | -0.06 | -1.65% | $11.28M | -- | -4.95 | |
 ParaZero Technologies LtdPRZO | $2.65 | 0.17 | +6.86% | $10.71M | -- | -- | |
 T Stamp Inc - Class AIDAI | $0.72 | 0.18 | +33.33% | $10.57M | -- | -0.90 | |
 SPI Energy Co LtdSPI | $0.43 | 0.05 | +13.06% | $10.22M | -- | -0.88 | |
 SRIVARU Holding Ltd.SVMH | $0.03 | -0.00 | -1.24% | $9.79M | -- | -- | |
 Smith Micro Software, Inc.SMSI | $1.44 | -0.18 | -11.42% | $9.78M | -- | -5.20 | |
 Brainstorm Cell Therapeutics, Inc.BCLI | $2.44 | -0.04 | -1.61% | $9.75M | -- | -4.80 | |
 Prestige Wealth Inc - Class APWM | $1.57 | 0.16 | +11.35% | $9.36M | -- | -- | |
 Greenwave Technology Solutions IncGWAV | $0.69 | 0.03 | +4.68% | $8.17M | -- | -81.82 | |
 Amesite IncAMST | $4.81 | 0.09 | +1.91% | $7.85M | -- | -1.72 | |
 Nauticus Robotics IncKITT | $2.17 | 0.39 | +21.91% | $7.18M | -- | -55.19 | |
I Iveda Solutions IncIVDA | $5.52 | 1.68 | +43.75% | $4.88M | -- | -1.62 | |
 Intrusion IncINTZ | $2.16 | 1.71 | +380.00% | $4.27M | -- | -1.91 | |
 MicroAlgo IncMLGO | $2.99 | 0.14 | +4.91% | $1.20M | -- | -- | |
 China Liberal Education Holdings LtdCLEU | $3.80 | 0.69 | +22.15% | $660.00K | -- | -- |
Publicité