|  Oramed Pharmaceuticals Inc.ORMP | $2.18 | -0.04 | -1.80% | $89.05M | 18.41K | 19.82 | 0.11 |
|  Senstar Technologies Corporation Common SharesSNT | $3.81 | 0.03 | +0.79% | $88.87M | 20.02K | 54.43 | 0.07 |
|  Asset Entities Inc. Class B Common StockASST | $5.60 | -0.16 | -2.78% | $88.32M | 1.75M | -2.89 | -1.94 |
|  AXT IncAXTI | $1.94 | 0.16 | +8.71% | $88.24M | 247.93K | -6.91 | -0.28 |
|  Gold Resource CorporationGORO | $0.65 | 0.00 | 0.00% | $88.15M | 487.30K | -1.32 | -0.49 |
|  Microbot Medical, Inc. Common StockMBOT | $2.42 | -0.40 | -14.06% | $87.85M | 3.44M | -3.02 | -0.80 |
|  XBiotech IncXBIT | $2.88 | -0.02 | -0.83% | $87.68M | 6.12K | -2.66 | -1.08 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.86 | 0.00 | 0.00% | $87.60M | 824 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.84 | 0.14 | +1.84% | $87.28M | 44.78K | -11.05 | -0.71 |
|  Smart Sand, Inc. Common StockSND | $1.97 | 0.05 | +2.55% | $86.80M | 113.68K | -14.06 | -0.14 |
|  Fury Gold Mines LimitedFURY | $0.52 | 0.05 | +11.10% | $86.70M | 532.03K | -8.65 | -0.06 |
|  Geospace Technologies Corporation Common StockGEOS | $6.76 | 0.11 | +1.73% | $86.64M | 16.62K | -8.15 | -0.83 |
|  Largo Inc. Common SharesLGO | $1.35 | -0.01 | -0.74% | $86.57M | 43.29K | -1.69 | -0.80 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.27 | 0.02 | +0.16% | $86.12M | 238 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $11.06 | 0.06 | +0.55% | $86.11M | 3.40K | 9.88 | 1.12 |
| M Massimo Group Common StockMAMO | $2.07 | -0.03 | -1.43% | $86.00M | 346 | 10.89 | 0.19 |
|  AMTD IDEA Group - ADRAMTD | $1.07 | -0.02 | -1.83% | $85.84M | 9.29K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.04 | -0.14 | -2.80% | $85.72M | 1.39K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.64 | 1.05 | +15.93% | $85.69M | 333.26K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.00 | 0.00% | $85.57M | 1.28K | -1367.00 | -0.01 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $11.84 | 0.54 | +4.73% | $85.45M | 5.36K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.21 | 0.05 | +2.36% | $85.18M | 76.23K | -1.52 | -1.45 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.25 | -0.05 | -1.16% | $85.08M | 679 | -0.17 | -25.12 |
|  GSI TechnologyGSIT | $3.31 | -0.04 | -1.34% | $84.87M | 58.56K | -6.63 | -0.50 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.62 | -0.09 | -3.51% | $84.77M | 37.16K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $5.51 | -0.25 | -4.25% | $84.38M | 1.33M | -- | -- |
|  Veea Inc. Common StockVEEA | $2.08 | 0.03 | +1.46% | $84.33M | 4.62K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.92 | 0.01 | +0.52% | $84.29M | 1.77K | -21.33 | -0.09 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.87 | 0.00 | 0.00% | $84.21M | 3.43K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $5.15 | -0.05 | -0.98% | $84.01M | 10.69K | -5.99 | -0.86 |
|  Purple Innovation, Inc. Common StockPRPL | $0.77 | 0.00 | -0.09% | $83.55M | 51.72K | -0.77 | -1.00 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.85 | 0.00 | 0.00% | $83.40M | 1 | -- | -- |
|  PetMed Express, Inc.PETS | $4.04 | 0.08 | +1.89% | $83.35M | 27.47K | 403.50 | 0.01 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.34 | 0.14 | +1.41% | $83.32M | 906 | -- | -- |
|  Team, Inc.TISI | $18.54 | -0.13 | -0.70% | $83.31M | 4.43K | -1.51 | -12.29 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $20.50 | 0.85 | +4.33% | $83.23M | 1.92K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.16 | 0.11 | +10.75% | $83.22M | 10.33M | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.65 | -0.04 | -2.31% | $83.10M | 17.56K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.55 | 0.03 | +1.97% | $83.03M | 9.05K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.13 | -0.16 | -1.34% | $82.93M | 2.98K | -- | -- |
|  Silicom LtdSILC | $14.59 | 0.08 | +0.52% | $82.76M | 1.82K | -7.29 | -2.00 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.33 | -0.02 | -1.11% | $82.70M | 63.53K | -1.30 | -1.03 |
|  Galectin Therapeutics Inc.GALT | $1.30 | -0.02 | -1.14% | $82.60M | 78.03K | -1.79 | -0.73 |
|  Atlas Lithium Corporation Common StockATLX | $4.63 | -0.05 | -1.07% | $82.59M | 70.11K | -1.13 | -4.09 |
|  Intercure Ltd. Ordinary SharesINCR | $1.51 | 0.01 | +0.67% | $82.31M | 1.85K | -- | -- |
|  Oncocyte Corporation Common StockOCX | $2.88 | -0.09 | -3.16% | $82.25M | 5.39K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.65 | 0.22 | +6.41% | $81.81M | 17.83K | -3.69 | -0.99 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.91 | 0.01 | +0.26% | $81.64M | 256.76K | -0.26 | -7.42 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.13 | 0.01 | +1.35% | $81.63M | 3.24M | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.95 | 0.03 | +0.51% | $81.32M | 5.92K | 12.36 | 0.40 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.48 | 0.16 | +1.60% | $81.26M | 12 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.21 | -0.06 | -2.42% | $81.23M | 275.32K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.75 | 0.32 | +2.58% | $81.00M | 10.56K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.84 | -0.02 | -2.55% | $80.91M | 64.09K | -6.48 | -0.13 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.04 | -0.03 | -0.48% | $80.90M | 20.75K | -1.81 | -3.88 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.21 | 0.32 | +17.20% | $80.73M | 595.05K | -1.33 | -1.67 |
|  Genasys Inc. Common StockGNSS | $1.79 | -0.01 | -0.78% | $80.65M | 38.89K | -2.71 | -0.66 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.05 | -0.01 | -0.03% | $80.64M | 1.00K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.25 | -0.02 | -0.19% | $80.26M | 32 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.20M | 100 | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.26 | 0.33 | +8.47% | $80.08M | 718.61K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.01 | 0.00 | -0.05% | $80.04M | 806 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.83 | 0.05 | +5.91% | $80.01M | 608.05K | -0.68 | -1.23 |
|  Sunlands Technology Group, - ADRSTG | $5.92 | -0.02 | -0.34% | $79.95M | 178 | 1.32 | 4.49 |
|  Altisource Portfolio Solutions S.A.ASPS | $7.18 | 0.89 | +14.15% | $79.83M | 16.59K | -5.06 | -1.42 |
|  United Bancorp Inc/OHUBCP | $13.73 | 0.09 | +0.69% | $79.57M | 2.55K | 10.81 | 1.27 |
|  DLH Holdings Corp.DLHC | $5.53 | 0.03 | +0.55% | $79.56M | 14.77K | 12.57 | 0.44 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.40 | 0.00 | -0.01% | $79.51M | 8.61K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.33 | -0.52 | -4.04% | $79.44M | 8.71K | 17.13 | 0.72 |
|  XChange TEC.INC - ADRXHG | $1.54 | 0.10 | +6.67% | $79.18M | 18.11K | -- | -- |
|  inTEST CorporationINTT | $6.33 | 0.17 | +2.85% | $79.02M | 2.37K | 27.50 | 0.23 |
|  Loop Industries, Inc. Common StockLOOP | $1.66 | -0.07 | -4.34% | $78.97M | 94.98K | -2.96 | -0.56 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.35 | 0.00 | 0.00% | $78.84M | 2.58K | -- | -- |
|  XCHG Limited - ADRXCH | $1.32 | 0.03 | +2.02% | $78.77M | 1.79K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.31 | -0.01 | -0.76% | $78.75M | 28.10K | -0.36 | -3.64 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.01 | -1.39% | $78.62M | 486 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.47 | 0.01 | +0.34% | $78.57M | 17.06K | -0.63 | -2.33 |
| S Santech Holdings Limited - ADRSTEC | $0.94 | -0.01 | -1.13% | $78.54M | 2.06K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | -0.01 | -0.49% | $78.37M | 13.61K | -1.95 | -0.52 |
| P Pelican Acquisition Corporation UnitPELIU | $10.05 | -0.01 | -0.05% | $78.23M | 32.66K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.21 | +1.91% | $78.15M | 10 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.35 | 0.00 | -0.01% | $78.07M | 3.98K | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.13 | -0.15 | -0.62% | $77.97M | 4 | 25.95 | 0.93 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.44 | 0.07 | +5.11% | $77.59M | 11.86K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.44 | 1.11 | +2.97% | $77.49M | 8 | -480.50 | -0.08 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.70 | 0.01 | +0.30% | $77.48M | 122.01K | -1.46 | -1.16 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.29 | 0.01 | +0.05% | $77.17M | 2 | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.56 | -0.01 | -0.28% | $76.79M | 18.72K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | -0.01 | -0.48% | $76.79M | 38.33K | -0.69 | -1.51 |
|  Forte Biosciences, Inc. Common StockFBRX | $11.63 | 0.31 | +2.74% | $76.56M | 3.30K | -0.71 | -16.29 |
|  Elutia Inc. Class A Common StockELUT | $1.86 | -0.04 | -2.05% | $76.52M | 1.61K | -0.71 | -2.61 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.34 | 0.02 | +1.44% | $76.49M | 429 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $2.13 | 0.00 | -0.23% | $76.47M | 142.55K | -1.08 | -1.97 |
|  GROW GENERATION CORPGRWG | $1.28 | 0.10 | +8.90% | $76.45M | 385.07K | -1.48 | -0.87 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.02 | 0.00 | -0.05% | $76.40M | 16.51K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | 0.03 | +0.12% | $76.39M | 318 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.03 | -0.57 | -1.86% | $76.30M | 2.30K | 1.77 | 17.01 |
|  INNOVATE Corp.VATE | $5.74 | -0.01 | -0.17% | $76.25M | 2.75K | -1.60 | -3.58 |
|  Mastech Digital, Inc.MHH | $6.48 | -0.03 | -0.52% | $76.19M | 6.13K | 22.33 | 0.29 |
