|  Magyar Bancorp, Inc.MGYR | $17.13 | 0.11 | +0.67% | $111.21M | 500 | 11.05 | 1.56 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.50 | 0.00 | +0.20% | $111.16M | 957.36K | -- | -0.65 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.67 | -0.03 | -0.22% | $110.93M | 30.87K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.39 | -0.17 | -2.97% | $110.81M | 33.70K | 24.27 | 0.22 |
|  Epsilon Energy Ltd.EPSN | $4.87 | 0.08 | +1.57% | $110.78M | 140.50K | 13.21 | 0.27 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Calamos Global Total Return FundCGO | $11.04 | -0.18 | -1.56% | $110.16M | 12.70K | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.63 | -0.30 | -7.61% | $109.46M | 609.54K | -- | -1.44 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.31 | -0.09 | -3.96% | $109.34M | 84.34K | -- | 0.14 |
|  Toro Corp. Common StockTORO | $5.15 | -0.02 | -0.46% | $108.87M | 239.82K | 126.75 | 0.04 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.04 | 0.23 | +1.99% | $108.81M | 51.60K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.28 | 0.14 | +2.34% | $108.80M | 47 | -- | -- |
|  Union Bankshares, IncUNB | $23.47 | 0.16 | +0.67% | $108.74M | 11.21K | 9.49 | 2.50 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.63 | -1.49 | -3.55% | $108.67M | 13.61K | -- | -3.26 |
|  Kewaunee Scientific CorpKEQU | $39.09 | 0.60 | +1.56% | $108.27M | 4.33K | 7.48 | 3.94 |
|  NCS Multistage Holdings, Inc.NCSM | $40.97 | -0.05 | -0.13% | $108.19M | 28.77K | 7.76 | 4.54 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | 0.11 | +1.01% | $108.16M | 25 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.86 | -0.21 | -3.04% | $108.07M | 184.05K | 5.89 | -0.56 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | -0.04 | -0.38% | $107.90M | 8 | -- | -- |
|  EDAP TMS SAEDAP | $2.65 | -0.50 | -15.87% | $107.69M | 96.75K | -- | -0.57 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 1 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.94 | -0.05 | -2.36% | $107.50M | 882.90K | -- | -1.47 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.04 | -3.37% | $107.45M | 407.02K | -- | -0.30 |
|  QuickLogic CorpQUIK | $5.86 | -0.20 | -3.37% | $107.33M | 77.05K | -- | -0.57 |
|  AMREP CorporationAXR | $19.24 | 0.03 | +0.16% | $106.97M | 10.02K | 10.34 | 1.95 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | -0.02 | -0.68% | $106.77M | 517.05K | -- | -1.43 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.01 | -1.48% | $106.57M | 481.81K | -- | -0.24 |
|  AEye, Inc. Class A Common StockLIDR | $2.16 | -0.10 | -4.38% | $106.33M | 1.93M | -- | -2.17 |
|  Bogota Financial Corp. Common StockBSBK | $8.17 | 0.01 | +0.07% | $106.30M | 2.47K | 163.93 | 0.05 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.35 | -0.19 | -7.68% | $106.25M | 84.52K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.71 | 0.10 | +1.59% | $106.07M | 40.20K | 25.89 | 0.27 |
|  Brazil Potash Corp.GRO | $1.99 | 0.01 | +0.25% | $105.67M | 351.03K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.27 | -0.06 | -1.65% | $105.51M | 233.04K | -- | -1.81 |
|  Optex Systems Holdings, INCOPXS | $12.44 | -1.88 | -13.10% | $105.50M | 236.98K | 20.35 | 0.75 |
| M Mount Logan Capital Inc. Common StockMLCI | $8.34 | -0.16 | -1.91% | $105.11M | 264.26K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $105.05M | 131 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.12 | -0.11 | -1.08% | $104.54M | 13.50K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.54 | 0.06 | +2.62% | $104.36M | 866.64K | -- | -1.41 |
|  Neuronetics, Inc. Common StockSTIM | $1.55 | -0.10 | -6.00% | $104.10M | 1.46M | -- | -0.82 |
|  Castellum, Inc.CTM | $1.01 | -0.02 | -1.46% | $104.07M | 1.28M | -- | -0.06 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.02 | +0.20% | $103.82M | 96 | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.20 | -0.10 | -0.97% | $103.73M | 39 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.13 | -0.24 | -1.53% | $103.55M | 2.84K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.28 | -0.04 | -2.65% | $103.46M | 1.01M | 6.17 | 0.23 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.28 | -0.03 | -0.24% | $103.11M | 10 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.16 | -0.05 | -1.68% | $102.96M | 680.18K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $2.84 | 0.05 | +1.94% | $102.50M | 1.43M | -- | -- |
|  Provident Financial HldgsPROV | $16.09 | -0.01 | -0.06% | $102.36M | 18.72K | 17.57 | 0.90 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.88 | -0.38 | -4.10% | $102.25M | 42.54K | 30.30 | 0.30 |
|  Atlas Lithium Corporation Common StockATLX | $3.89 | -0.14 | -3.47% | $102.23M | 946.30K | -- | -1.93 |
|  Torrid Holdings Inc.CURV | $1.07 | -0.01 | -0.46% | $102.17M | 484.03K | -- | -0.01 |
|  Prairie Operating Co. Common StockPROP | $1.70 | 0.02 | +0.89% | $102.00M | 1.45M | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.38 | 0.01 | +0.42% | $101.54M | 27.05K | -- | -0.52 |
|  Xtant Medical Holdings, Inc.XTNT | $0.80 | 0.06 | +8.71% | $101.50M | 563.84K | 72.50 | 0.01 |
|  Gaia, Inc. Class A Common StockGAIA | $3.84 | -0.21 | -5.23% | $101.44M | 64.73K | -- | -0.19 |
|  Hain Celestial Group IncHAIN | $1.17 | 0.05 | +4.95% | $101.43M | 2.75M | 22.40 | -5.93 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.33 | -0.04 | -3.26% | $101.15M | 950.47K | -- | -2.07 |
| E Enigmatig LimitedEGG | $3.64 | -0.16 | -4.21% | $101.08M | 318 | -- | -- |
|  CHEGG, INC.CHGG | $0.90 | -0.02 | -1.85% | $100.53M | 870.50K | -- | -0.72 |
|  Franklin Street Properties CorpFSP | $0.99 | 0.01 | +0.83% | $100.41M | 244.67K | 9.68 | -0.45 |
| T Turn Therapeutics Inc. Common StockTTRX | $2.99 | -0.13 | -4.26% | $100.41M | 75.83K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.68 | 0.06 | +0.26% | $100.22M | 3.34K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 6 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.03 | -1.82% | $99.69M | 972.88K | -- | -2.39 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.04 | -3.65% | $99.67M | 491.59K | -- | -0.28 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.30 | -0.05 | -0.53% | $99.50M | 569 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.21 | 0.21 | +2.61% | $99.31M | 102.03K | 49.31 | -0.45 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.50 | -0.01 | -0.33% | $99.27M | 565.43K | -- | -0.84 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.98 | -0.11 | -5.50% | $99.05M | 77.54K | -- | -0.25 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.30 | -0.25 | -2.15% | $98.88M | 69.56K | -- | -460.35 |
| J JM Group LimitedJMG | $6.14 | 1.14 | +22.84% | $98.75M | 810.57K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | -0.05 | -3.76% | $98.49M | 275.86K | -- | -0.45 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.56 | -0.06 | -3.99% | $98.29M | 756.92K | -- | -1.06 |
|  Seer, Inc. Class A Common StockSEER | $1.84 | 0.00 | -0.11% | $98.19M | 197.87K | -- | -1.36 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.36 | 0.00 | -0.06% | $98.16M | 145.70K | 9.80 | -1.02 |
|  RESEARCH SOLUTIONS INCRSSS | $2.87 | -0.09 | -2.91% | $97.94M | 53.52K | 99.33 | 0.03 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.83 | -0.23 | -7.35% | $97.64M | 617.82K | -- | -2.02 |
|  Magnachip Semiconductor Corp.MX | $2.56 | 0.00 | -0.19% | $97.51M | 129.79K | -- | -1.03 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.39 | -0.09 | -1.18% | $97.43M | 40.46K | -- | -11.08 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.88 | 0.13 | +1.16% | $97.33M | 8.95K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.85 | 0.06 | +1.72% | $97.15M | 59.27K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.03 | -0.11% | $97.06M | 393 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.58 | -0.22 | -5.79% | $96.97M | 8.02K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $4.99 | -0.10 | -2.06% | $96.84M | 110.59K | -- | -1.38 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.96 | 0.01 | +1.56% | $96.77M | 259.80K | -- | -0.52 |
|  Hurco Cos IncHURC | $14.77 | -0.23 | -1.53% | $96.68M | 33.05K | -- | -2.10 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.18 | -0.05 | -0.49% | $96.55M | 658 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.60 | -0.02 | -0.24% | $96.43M | 2.33K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.35 | -0.05 | -3.90% | $96.39M | 967.92K | -- | -1.61 |
|  SoundThinking, Inc. Common StockSSTI | $7.75 | -0.17 | -2.21% | $96.38M | 157.17K | -- | -0.84 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.79 | -0.09 | -3.19% | $96.18M | 158.28K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $6.78 | 0.02 | +0.36% | $96.06M | 49.19K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.76 | 0.00 | 0.00% | $95.85M | 303.90K | -- | -0.88 |
|  FingerMotion, Inc. Common StockFNGR | $1.43 | -0.07 | -5.00% | $95.81M | 129.62K | -- | -0.10 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.43 | -0.01 | -1.82% | $95.80M | 11.44M | -- | -3.10 |
|  Ultralife CorporationULBI | $5.75 | -0.04 | -0.60% | $95.73M | 34.06K | 41.07 | 0.10 |
|  Context Therapeutics Inc. Common StockCNTX | $1.13 | 0.02 | +2.27% | $95.55M | 436.73K | -- | -0.24 |
