Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.02 | +2.59% | $113.22M | 1.54M | -0.48 | -1.44 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.75 | -0.03 | -0.23% | $113.10M | 25.87K | -- | -- | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.15 | -0.10 | -0.98% | $112.79M | 148 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.87 | 0.02 | +0.29% | $112.33M | 29.59K | -2.54 | -2.71 | |
M Massimo Group Common StockMAMO | $2.67 | 0.14 | +5.57% | $112.18M | 44.20K | -54.00 | -0.05 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.92 | 0.30 | +4.00% | $112.00M | 71.20K | -- | -- | |
 Stem, Inc.STEM | $13.41 | 1.18 | +9.65% | $111.97M | 418.34K | -2.59 | -5.20 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.53 | -0.23 | -4.81% | $111.97M | 207.91K | -- | -- | |
 American Well CorporationAMWL | $7.08 | 0.07 | +0.93% | $111.77M | 72.01K | -0.69 | -10.19 | |
 Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.35 | +2.18% | $111.46M | 1.90K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.84 | -0.37 | -11.53% | $111.23M | 322.74K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.12 | 0.33 | +3.06% | $111.20M | 2 | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.14 | 0.21 | +22.43% | $111.20M | 2.46M | -1.36 | -0.83 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.71 | -0.15 | -5.09% | $111.13M | 213.66K | -10.40 | -0.26 | |
 Skillz Inc.SKLZ | $7.03 | 0.33 | +4.93% | $110.89M | 99.60K | -3.09 | -2.25 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | -0.42 | -4.00% | $110.77M | 1.03K | -- | -- | |
 Fly-E Group, Inc. Common StockFLYE | $6.13 | 0.15 | +2.59% | $110.75M | 508.58K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.77 | -0.10 | -1.48% | $110.48M | 10.13K | 9.20 | 0.74 | |
 OFS Capital CorporationOFS | $8.22 | -0.08 | -0.93% | $110.40M | 33.85K | -91.56 | -0.09 | |
 Magyar Bancorp, Inc.MGYR | $17.04 | 0.16 | +0.95% | $110.26M | 4.64K | 11.83 | 1.44 | |
 RedCloud Holdings plc Ordinary SharesRCT | $2.51 | -0.02 | -0.79% | $110.17M | 88.22K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $46.05 | 0.30 | +0.66% | $109.97M | 3.03K | 25.58 | 1.80 | |
 Cassava Sciences, Inc.SAVA | $2.29 | 0.17 | +8.25% | $109.90M | 1.59M | -1.65 | -1.38 | |
 Castellum, Inc.CTM | $1.19 | 0.06 | +5.80% | $109.79M | 2.28M | -10.99 | -0.11 | |
 One Stop Systems, Inc. Common StockOSS | $5.08 | 0.15 | +2.96% | $109.67M | 194.05K | -10.16 | -0.50 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.79 | 0.07 | +1.38% | $109.28M | 780.82K | -0.64 | -7.52 | |
 NN IncNNBR | $2.19 | 0.19 | +9.75% | $109.27M | 158.51K | -1.99 | -1.09 | |
A Aether Holdings, Inc. Common StockATHR | $8.94 | -0.26 | -2.83% | $109.21M | 25.43K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.70 | -0.01 | -0.02% | $109.00M | 5.07K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.48 | -0.10 | -0.95% | $108.99M | 802 | -- | -- | |
 Travelzoo Common StockTZOO | $9.79 | 0.32 | +3.43% | $108.73M | 132.69K | 9.16 | 1.07 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.97% | $108.68M | 1.60K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.18 | 0.18 | +6.03% | $108.58M | 207.09K | 2.57 | 1.23 | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | 0.01 | +1.50% | $108.52M | 313.17K | -2.54 | -0.40 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $1.91 | -0.09 | -4.45% | $108.40M | 129.32K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | 0.01 | +0.85% | $108.24M | 400.99K | -3.99 | -0.21 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.10 | -1.00% | $108.00M | 102 | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | 0.02 | +5.49% | $107.11M | 71.19K | -0.81 | -0.45 | |
 Bogota Financial Corp. Common StockBSBK | $8.44 | 0.09 | +1.09% | $106.62M | 5.44K | -- | 0.00 | |
 Comstock Inc.LODE | $3.30 | 0.16 | +5.06% | $106.00M | 209.49K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.65 | 0.10 | +4.12% | $105.98M | 1.27M | -4.08 | -0.65 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.33 | 0.25 | +4.02% | $105.95M | 30.08K | -5.92 | -1.07 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.27 | -0.10 | -7.61% | $105.79M | 883.30K | -3.76 | -0.34 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.37 | -0.47 | -5.94% | $105.78M | 607.24K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $14.88 | -0.05 | -0.37% | $105.19M | 11.07K | 17.33 | 0.86 | |
 FG Merger II Corp. UnitFGMCU | $10.21 | 0.09 | +0.84% | $105.07M | 100 | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | 0.08 | +3.68% | $104.70M | 421.74K | -14.18 | -0.17 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.71 | 0.13 | +7.91% | $104.66M | 1.40M | -0.51 | -3.34 | |
I Indigo Acquisition Corp. UnitINACU | $10.10 | 0.04 | +0.35% | $104.48M | 9.90K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.96 | -0.15 | -2.84% | $103.88M | 3.92K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.39 | 0.12 | +2.81% | $103.80M | 33.94K | 63.57 | 0.07 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.88 | 0.11 | +6.10% | $103.74M | 141.66K | -2.40 | -0.79 | |
 Gaia, Inc. Class A Common StockGAIA | $4.13 | 0.15 | +3.87% | $103.66M | 24.75K | -19.74 | -0.21 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.53 | 0.42 | +4.61% | $103.56M | 446.12K | -- | -- | |
 KVH Industries IncKVHI | $5.28 | 0.03 | +0.53% | $103.49M | 19.99K | -10.78 | -0.49 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.02 | +1.23% | $103.46M | 7.69M | -0.96 | -2.15 | |
 MacroGenics, Inc.MGNX | $1.64 | 0.05 | +3.48% | $103.15M | 289.28K | -1.84 | -0.89 | |
 Spirit Aviation Holdings, Inc.FLYY | $3.97 | 0.02 | +0.58% | $103.13M | 154.61K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.67 | 0.23 | +9.55% | $102.49M | 544.58K | -1.66 | -1.61 | |
 Anixa Biosciences, Inc.ANIX | $3.26 | 0.25 | +8.31% | $102.43M | 214.15K | -8.37 | -0.38 | |
 CSP Inc.CSPI | $10.43 | 0.29 | +2.89% | $102.38M | 17.13K | -64.88 | -0.16 | |
 Inseego Corp. Common StockINSG | $6.80 | 0.40 | +6.33% | $102.37M | 95.69K | -20.01 | -0.34 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.01 | +0.10% | $102.36M | 44.33K | -- | -- | |
 Riverview Bancorp IncRVSB | $4.88 | 0.05 | +1.14% | $102.15M | 44.92K | 121.75 | 0.04 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.08 | 0.06 | +1.37% | $102.15M | 55.44K | -15.09 | -0.27 | |
 NIP Group Inc. - ADRNIPG | $1.75 | 0.01 | +0.29% | $102.14M | 44.42K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $0.87 | -0.01 | -0.89% | $102.14M | 959.71K | -0.78 | -1.13 | |
 Cardlytics, Inc. Common StockCDLX | $1.95 | 0.07 | +3.46% | $102.12M | 484.11K | -0.55 | -3.56 | |
 FG Merger II Corp. Common stockFGMC | $9.91 | -0.01 | -0.05% | $102.08M | 8.87K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.83 | -0.13 | -4.22% | $101.93M | 628.05K | -2.21 | -1.28 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.68 | -0.32 | -4.00% | $101.93M | 35.79K | -1.96 | -3.99 | |
 DDC Enterprise LimitedDDC | $12.36 | 0.42 | +3.48% | $101.77M | 47.45K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.32 | 0.04 | +3.05% | $101.56M | 458.67K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.14 | 0.01 | +0.09% | $101.39M | 657 | -- | -- | |
 Children's Place, Inc.PLCE | $4.57 | 0.03 | +0.57% | $101.20M | 314.19K | -0.32 | -14.19 | |
 Blink Charging Co. Common StockBLNK | $0.96 | 0.01 | +1.17% | $101.18M | 1.08M | -0.49 | -1.99 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.54 | 0.19 | +4.37% | $101.03M | 148.74K | 4.52 | 0.99 | |
 Atlas Lithium Corporation Common StockATLX | $5.64 | 1.30 | +29.95% | $100.94M | 1.67M | -2.08 | -2.72 | |
 CareCloud, Inc. Common StockCCLD | $2.37 | 0.06 | +2.51% | $100.94M | 180.00K | -10.84 | -0.22 | |
 Origin Materials, Inc. Common StockORGN | $0.67 | -0.01 | -1.17% | $100.76M | 495.59K | -1.18 | -0.57 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.05 | +4.10% | $100.37M | 381.05K | -0.45 | -3.13 | |
 PhenixFIN Corporation Common StockPFX | $49.70 | -0.58 | -1.15% | $100.37M | 523 | 6.10 | 8.15 | |
 uCloudlink Group Inc. - ADRUCL | $2.67 | 0.12 | +4.62% | $100.29M | 66.35K | 24.23 | 0.11 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | -0.11% | $100.19M | 256.55K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.39 | 0.31 | +3.47% | $100.12M | 34.55K | -8.59 | -1.09 | |
 QuickLogic CorpQUIK | $6.27 | 0.10 | +1.57% | $100.08M | 116.57K | -63.20 | -0.10 | |
 Red Robin Gourmet Burgers IncRRGB | $5.65 | 0.11 | +2.04% | $100.03M | 174.39K | -1.71 | -3.29 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.30 | 0.02 | +1.56% | $100.00M | 667.05K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $11.06 | 1.04 | +10.38% | $99.97M | 14.40K | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | +0.74% | $99.86M | 528.86K | -- | 0.00 | |
 Provident Financial HldgsPROV | $15.26 | -0.06 | -0.41% | $99.46M | 10.12K | 16.62 | 0.91 | |
 eHealth, Inc.EHTH | $3.28 | 0.07 | +2.06% | $99.17M | 291.80K | -3.34 | -0.98 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.44 | -0.04 | -1.75% | $98.76M | 403.08K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.20 | 0.02 | +1.27% | $98.73M | 1.69M | -2.45 | -0.49 | |
 Intellicheck, Inc. Common StockIDN | $5.08 | 0.26 | +5.46% | $98.63M | 113.43K | -124.25 | -0.04 | |
 FTC Solar, Inc. Common StockFTCI | $6.58 | 0.59 | +9.95% | $98.60M | 285.05K | -1.77 | -3.74 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.92 | 1.03 | +13.11% | $98.57M | 247.34K | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.61 | -0.01 | -0.22% | $98.33M | 151.38K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.61 | -0.09 | -3.33% | $98.14M | 95.41K | -2.63 | -0.99 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.94 | 0.02 | +2.34% | $98.02M | 644.76K | 11.66 | 0.08 |
Publicité