|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.41 | -0.03 | -2.43% | $135.11M | 3.64M | -1.75 | -0.79 |
|  Stem, Inc.STEM | $15.97 | -1.52 | -8.69% | $134.82M | 180.66K | -1.18 | -13.63 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 200 | -- | -- |
|  GROW GENERATION CORPGRWG | $2.22 | 0.07 | +3.16% | $133.99M | 1.82M | -3.34 | -0.67 |
|  Medifast, Inc.MED | $12.17 | 0.14 | +1.19% | $133.76M | 263.98K | 1217.00 | 0.01 |
|  Silvaco Group, Inc. Common StockSVCO | $4.37 | 0.07 | +1.63% | $133.74M | 176.34K | -4.24 | -1.03 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $128.33 | 12.33 | +10.63% | $133.05M | 284.21K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.76 | 0.00 | 0.00% | $132.90M | 303.90K | -1.97 | -0.88 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.71 | -0.32 | -3.24% | $132.75M | 87.42K | -18.87 | -0.53 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.04 | 0.23 | +1.99% | $132.70M | 51.60K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.70 | 0.00 | -0.29% | $132.65M | 59.70K | -- | -- |
|  Vroom, Inc. Common StockVRM | $25.93 | 0.46 | +1.81% | $132.51M | 11.01K | -- | -- |
|  The Joint Corp.JYNT | $8.91 | -0.02 | -0.20% | $132.46M | 72.62K | -148.50 | -0.06 |
| R Rithm Property Trust Inc.RPT | $2.98 | 0.10 | +3.30% | $132.38M | 289.71K | -72.85 | -0.04 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.49 | -0.03 | -2.30% | $131.53M | 801.03K | -3.10 | -0.48 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.69 | 0.08 | +1.65% | $131.44M | 185.58K | -12.68 | -0.37 |
|  Merchants Bancorp Depositary SharesMBINM | $25.24 | 0.27 | +1.08% | $131.25M | 31.01K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.78 | -0.09 | -0.40% | $130.99M | 2.82K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.04 | +1.34% | $130.18M | 154.54K | -1.61 | -2.11 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | -0.09 | -0.35% | $129.89M | 43.54K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | -0.01 | -0.14% | $129.54M | 327 | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | -0.02 | -0.46% | $129.43M | 38.20K | 3.86 | 1.11 |
|  Evolution Petroleum CorporationEPM | $3.73 | -0.02 | -0.66% | $129.40M | 520.43K | -373.00 | -0.01 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.72 | 0.13 | +3.62% | $129.04M | 72.52K | -- | -- |
|  eHealth, Inc.EHTH | $4.18 | -0.10 | -2.22% | $128.75M | 167.98K | -16.10 | -0.26 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.31 | 0.04 | +1.98% | $128.45M | 307.62K | -2.89 | -0.79 |
|  DMC Global Inc. Common StockBOOM | $6.22 | 0.04 | +0.73% | $128.07M | 138.98K | -13.23 | -0.47 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.77 | -0.06 | -0.27% | $127.86M | 2.83K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.67 | -0.13 | -0.62% | $127.66M | 636 | 18.00 | 1.15 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.57 | -0.11 | -0.87% | $126.85M | 42.56K | 9.45 | 1.33 |
|  SR Bancorp, Inc. Common stockSRBK | $16.54 | -0.02 | -0.14% | $126.76M | 37.01K | 44.68 | 0.37 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.29 | -0.14 | -9.44% | $126.67M | 6.22M | -0.15 | -8.86 |
|  Espey Mfg. & Electronics CorpESP | $42.88 | -0.08 | -0.18% | $125.81M | 15.48K | 13.61 | 3.15 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.25 | -0.11 | -4.66% | $125.78M | 233.26K | -- | -- |
|  Mercer International IncMERC | $1.92 | 0.04 | +2.41% | $125.26M | 1.02M | -0.72 | -2.58 |
|  CSP Inc.CSPI | $12.70 | 0.05 | +0.40% | $125.24M | 7.34K | -74.71 | -0.17 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.15 | 0.05 | +0.35% | $125.15M | 39.78K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.75 | -0.07 | -3.57% | $125.01M | 460.60K | -1.28 | -1.38 |
|  Atara Biotherapeutics, IncATRA | $17.25 | -0.32 | -1.85% | $124.41M | 59.42K | 7.92 | 2.18 |
|  NIP Group Inc. - ADRNIPG | $1.05 | -0.02 | -1.40% | $124.16M | 75.42K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.05 | -0.05 | -2.52% | $123.87M | 123.39K | -0.92 | -2.22 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.13 | -0.05 | -4.66% | $123.56M | 1.74M | -2.41 | -0.47 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.06 | +0.24% | $123.14M | 6.21K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.32 | -0.11 | -7.69% | $122.91M | 40.89K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.60 | -0.04 | -2.34% | $122.82M | 52.98K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.44 | -0.03 | -0.75% | $122.62M | 141.35K | -22.06 | -0.16 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.08 | -0.07 | -6.47% | $122.46M | 2.33M | 16.21 | 0.07 |
|  Odyssey Marine Exploration, IncOMEX | $2.13 | -0.20 | -8.76% | $122.35M | 1.16M | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 259 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.05 | -0.04 | -3.21% | $122.27M | 1.51M | -0.80 | -1.32 |
|  Agenus Inc.AGEN | $3.60 | -0.12 | -3.15% | $122.26M | 235.19K | -1.69 | -2.13 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.15 | -0.01 | -0.10% | $121.79M | 7.58K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.94 | -0.05 | -2.36% | $121.02M | 882.90K | -1.31 | -1.47 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.32 | 0.00 | -0.02% | $121.01M | 6.87K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.88 | -0.22 | -7.10% | $120.60M | 552.30K | -2.30 | -1.27 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.85 | -0.34 | -10.69% | $120.56M | 100.02K | -7.31 | -0.39 |
| S SMJ International Holdings Inc.SMJF | $4.40 | -0.20 | -4.35% | $120.48M | 1.06M | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.02 | -0.06 | -1.79% | $120.40M | 132.27K | 2.40 | 1.26 |
|  Legacy Education Inc.LGCY | $9.56 | -0.21 | -2.17% | $119.89M | 57.01K | 17.04 | 0.56 |
|  Surf Air Mobility Inc.SRFM | $1.80 | -0.14 | -6.96% | $119.87M | 3.41M | -0.76 | -2.48 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.54 | 0.00 | -0.20% | $119.70M | 183.68K | -1.75 | -1.44 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.72 | -0.66 | -7.84% | $119.60M | 139.21K | -- | -- |
|  Eastern CompanyEML | $19.66 | 0.03 | +0.15% | $119.31M | 9.47K | 15.85 | 1.24 |
|  Upexi, Inc. Common StockUPXI | $1.88 | -0.17 | -8.34% | $119.15M | 4.92M | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.16 | -0.34 | -6.18% | $118.91M | 114.21K | -7.72 | -0.68 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.83 | 0.01 | +1.09% | $118.64M | 156.89K | -16.80 | -0.05 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.56 | -0.06 | -3.99% | $118.55M | 756.92K | -1.49 | -1.06 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.46 | -0.42 | -7.23% | $118.50M | 649.65K | -1.40 | -3.95 |
| J JM Group LimitedJMG | $6.14 | 1.14 | +22.84% | $118.20M | 810.57K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.88 | 0.10 | +3.71% | $118.12M | 12.32K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.18 | 0.08 | +0.68% | $117.98M | 1.21K | -4.47 | -2.46 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.78 | -0.04 | -0.93% | $117.95M | 161.40K | -0.58 | -8.40 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.16 | 0.01 | +0.04% | $117.47M | 8.61K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.61 | -0.22 | -3.77% | $117.18M | 196.45K | -5.05 | -1.11 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.42 | -0.02 | -0.08% | $117.12M | 19.95K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.21 | +4.68% | $116.82M | 1.63K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 1.35K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.36 | -0.07 | -1.38% | $116.54M | 63.09K | -3.91 | -1.37 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.53M | 140 | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.30 | 0.02 | +0.08% | $116.36M | 9.89K | -- | -- |
|  Orion Properties Inc.ONL | $2.06 | 0.00 | +0.24% | $116.29M | 162.64K | -0.85 | -2.44 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.01 | +0.06% | $115.48M | 1.22K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.22 | 0.03 | +1.19% | $115.47M | 233.40K | -7.47 | -0.30 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.48 | 0.04 | +0.37% | $114.91M | 4.99K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.56 | -0.35 | -3.17% | $114.69M | 27.89K | -3.79 | -2.81 |
|  HireQuest, Inc. Common Stock (DE)HQI | $7.70 | 0.00 | 0.00% | $114.48M | 41.21K | 16.29 | 0.50 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.01 | +0.13% | $114.44M | 30.34K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 181 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.74 | -0.17 | -9.16% | $114.19M | 48.26K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.22 | -0.13 | -0.83% | $114.18M | 42.58K | 19.80 | 0.71 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 199.91K | -- | -- |
|  iHuman Inc. - ADRIH | $2.22 | 0.00 | 0.00% | $113.99M | 3.52K | 7.66 | 0.29 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.63 | -1.49 | -3.55% | $113.74M | 13.61K | -12.52 | -3.26 |
|  FG Nexus Inc. Common StockFGNX | $2.84 | 0.05 | +1.94% | $113.18M | 1.43M | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.52 | -0.20 | -3.43% | $112.87M | 2.31M | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | -0.10 | -12.94% | $112.72M | 10.13M | -0.87 | -0.78 |
|  Merchants Bancorp Depositary SharesMBINN | $18.64 | 0.00 | -0.03% | $112.31M | 34.91K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.39 | -0.17 | -2.97% | $111.95M | 33.70K | 24.52 | 0.22 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.80 | 0.08 | +0.40% | $111.94M | 17.48K | -- | -- |
