Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $103.94M | 1.73K | -- | -- | |
K Classover Holdings, Inc. Class B Common StockKIDZ | $4.37 | 0.63 | +16.84% | $103.88M | 1.61M | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.15 | -0.04 | -2.05% | $103.86M | 721.70K | -1.56 | -1.38 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.80 | 0.02 | +2.31% | $103.78M | 41.40K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.65 | -0.14 | -7.58% | $103.47M | 388.73K | -1.04 | -1.58 | |
 Inotiv, Inc. Common StockNOTV | $3.00 | 0.31 | +11.71% | $103.40M | 1.06M | -0.65 | -4.61 | |
 Bakkt Holdings, Inc.BKKT | $15.01 | 1.10 | +7.90% | $103.38M | 313.86K | -1.26 | -12.23 | |
 Comstock Inc.LODE | $3.51 | -0.01 | -0.26% | $103.34M | 516.25K | -29.29 | -0.12 | |
 Quhuo Limited - ADRQH | $1.15 | 0.03 | +2.68% | $103.15M | 13.05K | -- | -- | |
 1stdibs.com, Inc. Common StockDIBS | $2.96 | 0.20 | +7.25% | $103.13M | 145.39K | -6.88 | -0.42 | |
 KVH Industries IncKVHI | $5.29 | 0.09 | +1.71% | $103.11M | 9.69K | -5.42 | -0.97 | |
 Provident Financial HldgsPROV | $15.55 | -0.37 | -2.29% | $102.99M | 7.75K | 17.09 | 0.91 | |
 Magyar Bancorp, Inc.MGYR | $15.85 | 0.03 | +0.20% | $102.99M | 8.37K | 12.15 | 1.31 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.79 | -0.53 | -6.43% | $102.83M | 45.62K | -1.98 | -3.99 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.48 | 0.05 | +1.88% | $102.45M | 158.25K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.04 | 0.05 | +2.51% | $102.21M | 185.33K | -0.66 | -3.10 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.71 | -0.08 | -2.69% | $102.06M | 2.99K | -- | -- | |
 Owlet, Inc.OWLT | $6.14 | -0.02 | -0.32% | $101.79M | 92.60K | -2.58 | -2.39 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.86 | 0.00 | 0.00% | $101.55M | 132.72K | -1.35 | -1.37 | |
 Ocean Power Technologies, Inc.OPTT | $0.59 | 0.04 | +7.88% | $101.40M | 7.60M | -1.83 | -0.32 | |
 NeoVolta Inc. Common StockNEOV | $2.94 | -0.12 | -3.76% | $101.35M | 94.28K | -29.70 | -0.10 | |
 PhenixFIN Corporation Common StockPFX | $50.10 | 1.47 | +3.01% | $101.18M | 246 | 6.15 | 8.15 | |
 IO Biotech, Inc. Common StockIOBT | $1.54 | -0.06 | -3.75% | $100.80M | 240.38K | -1.12 | -1.37 | |
 FG Merger II Corp. Common stockFGMC | $9.80 | 0.01 | +0.10% | $100.55M | 1.30K | -- | -- | |
 Coherus BioSciences, Inc.CHRS | $0.85 | 0.02 | +2.53% | $100.28M | 1.77M | -10.81 | -0.08 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.47 | 0.05 | +3.52% | $100.27M | 122.51K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.77 | -0.03 | -1.39% | $100.17M | 311.37K | -1.67 | -1.06 | |
 Patriot National Bancorp IncPNBK | $1.27 | 0.00 | +0.39% | $100.06M | 830.66K | -0.17 | -7.40 | |
 Stem, Inc.STEM | $0.60 | 0.04 | +7.12% | $99.98M | 3.58M | -0.12 | -5.20 | |
 Biomea Fusion, Inc. Common StockBMEA | $2.64 | 0.15 | +6.06% | $99.75M | 1.55M | -0.66 | -4.01 | |
 FiscalNote Holdings, Inc.NOTE | $0.64 | 0.02 | +3.23% | $99.68M | 1.86M | -2.86 | -0.22 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.46 | 0.16 | +2.21% | $99.36M | 107.05K | -1.14 | -6.52 | |
 Skillz Inc.SKLZ | $6.22 | -0.08 | -1.32% | $99.01M | 72.17K | -2.76 | -2.25 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.32 | -0.09 | -1.62% | $98.86M | 3.15K | 25.31 | 0.21 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.65 | -0.35 | -8.75% | $98.73M | 21.92K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.88 | 0.00 | +0.09% | $98.43M | 31.95K | -9.05 | -0.65 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.59 | -0.03 | -2.15% | $98.22M | 810.34K | -0.48 | -3.34 | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | +0.74% | $98.17M | 446.22K | -- | 0.00 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | -0.17% | $98.14M | 219.86K | -1.98 | -1.52 | |
 Pathfinder Bancorp IncPBHC | $15.93 | 0.68 | +4.45% | $98.11M | 3.73K | 26.63 | 0.60 | |
 QuickLogic CorpQUIK | $6.16 | 0.48 | +8.42% | $97.79M | 171.47K | -61.75 | -0.10 | |
 Blink Charging Co. Common StockBLNK | $0.95 | 0.08 | +9.51% | $97.79M | 2.87M | -0.63 | -1.51 | |
 Wallbox N.V.WBX | $0.34 | 0.00 | -0.29% | $97.63M | 268.80K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | 0.04 | +3.67% | $97.16M | 161.41K | -14.12 | -0.08 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.00 | -0.13% | $96.88M | 200.59K | -1.37 | -0.56 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.86 | 0.34 | +22.63% | $96.42M | 75.49K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.09 | 0.02 | +0.07% | $96.36M | 629 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.04 | 0.00 | +0.05% | $96.24M | 150.24K | -- | -- | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.79 | -6.63% | $96.19M | 100 | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 325 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -0.86% | $95.85M | 31.84K | -5.29 | -0.13 | |
 Lantronix IncLTRX | $2.43 | 0.13 | +5.57% | $95.83M | 288.73K | -18.95 | -0.13 | |
 UNIFI, Inc. NewUFI | $4.97 | -0.04 | -0.70% | $95.75M | 56.48K | -2.85 | -1.83 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.06 | 0.01 | +0.95% | $95.34M | 110.05K | 8.83 | 0.12 | |
 NIP Group Inc. - ADRNIPG | $1.73 | 0.22 | +14.87% | $95.25M | 523.43K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $3.15 | 0.15 | +5.01% | $95.15M | 714.24K | -0.15 | -20.91 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.24 | -0.04 | -3.29% | $95.08M | 54.85K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.02 | +0.18% | $94.82M | 112 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.77 | -0.02 | -0.84% | $94.50M | 348.76K | -0.29 | -6.11 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.94 | -0.65 | -7.60% | $94.45M | 202.59K | -5.67 | -1.43 | |
 Emeren Group Ltd - ADRSOL | $1.84 | 0.11 | +6.65% | $94.43M | 482.11K | -14.15 | -0.13 | |
 Monogram Technologies Inc. Common StockMGRM | $2.63 | 0.09 | +3.74% | $94.22M | 41.51K | -5.62 | -0.47 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.22 | 0.16 | +1.57% | $94.14M | 25.20K | 15.85 | 0.59 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.75 | 0.02 | +0.87% | $94.10M | 771.82K | -2.17 | -0.81 | |
 Universal Electronics IncUEIC | $7.24 | 0.48 | +7.06% | $94.03M | 44.71K | -3.86 | -1.85 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $3.20 | -0.01 | -0.28% | $93.84M | 64.75K | 17.99 | 0.18 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.58 | -0.03 | -4.37% | $93.69M | 1.71M | -19.30 | -0.03 | |
 Scully Royalty Ltd. Common SharesSRL | $6.32 | 0.02 | +0.36% | $93.60M | 4.63K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.24 | 0.35 | +18.52% | $93.48M | 984.20K | -1.54 | -1.67 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | 0.15 | +7.75% | $93.23M | 1.04M | -12.62 | -0.17 | |
 Champions Oncology, Inc.CSBR | $6.63 | -0.25 | -3.70% | $93.18M | 23.02K | -112.32 | -0.06 | |
 Veru Inc.VERU | $0.64 | 0.02 | +3.56% | $93.08M | 1.23M | -2.44 | -0.26 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.49 | 0.00 | 0.00% | $92.97M | 52.65K | -- | -- | |
M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.22 | 0.01 | +0.10% | $92.80M | 500 | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.01 | +0.10% | $92.70M | 2.23K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.42 | 0.01 | +0.10% | $92.35M | 400 | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.12 | 0.05 | +2.42% | $92.27M | 29.31K | -7.81 | -0.26 | |
 CareCloud, Inc. Common StockCCLD | $2.18 | 0.00 | 0.00% | $92.26M | 289.73K | -0.68 | -3.20 | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.40 | -0.02 | -0.23% | $92.21M | 727 | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $5.89 | 0.07 | +1.20% | $92.07M | 84.24K | -7.99 | -0.77 | |
 Climb Bio, Inc. Common StockCLYM | $1.35 | -0.04 | -2.95% | $91.90M | 252.87K | -0.64 | -2.13 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.95 | 0.08 | +4.28% | $91.86M | 205.25K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.33 | -11.57% | $91.67M | 5.98M | -3.15 | -0.80 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.35 | 0.04 | +0.44% | $91.45M | 6.79K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.81 | 0.06 | +2.36% | $91.39M | 1.28K | -1.12 | -2.55 | |
 Genenta Science S.p.A. - ADRGNTA | $4.99 | 0.99 | +24.69% | $91.27M | 8.18K | -- | -- | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.71 | 0.36 | +15.23% | $91.26M | 72.45K | -- | -- | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.18 | 0.36 | +3.67% | $91.01M | 307 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $7.20 | 0.05 | +0.70% | $90.95M | 1.88K | -51.43 | -0.14 | |
 Lake Shore Bancorp, Inc.LSBK | $15.68 | -0.17 | -1.07% | $90.62M | 2.22K | 18.30 | 0.86 | |
 Vaxart, Inc Common StockVXRT | $0.40 | -0.01 | -2.05% | $90.60M | 1.15M | -0.97 | -0.41 | |
 Fonar CorporationFONR | $14.39 | -0.09 | -0.64% | $90.57M | 23.94K | 12.51 | 1.15 | |
 Adagene Inc. - ADRADAG | $1.92 | -0.07 | -3.47% | $90.45M | 86.97K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.02 | +0.65% | $90.40M | 58.83K | -18.57 | -0.15 | |
 Fury Gold Mines LimitedFURY | $0.54 | 0.08 | +16.45% | $90.38M | 1.85M | -9.02 | -0.06 | |
 So-Young International Inc. - ADRSY | $0.90 | -0.01 | -1.21% | $90.10M | 363.65K | 17.98 | 0.05 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $5.92 | -0.09 | -1.48% | $90.06M | 223.51K | -1.26 | -4.74 | |
F FAST TRACK GROUP Ordinary sharesFTRK | $4.17 | -0.64 | -13.41% | $89.89M | 128.58K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.85 | 0.07 | +1.88% | $89.81M | 36.79K | 55.00 | 0.07 |
Publicité