|  authID Inc. Common StockAUID | $8.00 | 0.03 | +0.38% | $97.03M | 389 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.59 | -0.01 | -0.10% | $96.99M | 2 | -- | -- |
|  Provident Financial HldgsPROV | $14.28 | 0.14 | +1.03% | $96.61M | 2 | 15.70 | 0.91 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.29 | 0.07 | +1.25% | $96.59M | 681 | -8.88 | -0.65 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | 0.03 | +3.69% | $96.50M | 88.11K | -1.37 | -0.56 |
|  FiscalNote Holdings, Inc.NOTE | $0.63 | 0.00 | -0.27% | $96.50M | 11.71K | -2.84 | -0.22 |
|  INNOVATE Corp.VATE | $5.80 | -0.10 | -1.66% | $96.25M | 210 | -2.02 | -3.58 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.73 | 0.04 | +0.42% | $96.22M | 269 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $3.83 | -0.01 | -0.26% | $96.22M | 74 | -0.24 | -15.56 |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.41 | 0.00 | -0.43% | $95.91M | 2 | -3.50 | -0.12 |
|  Rocky Brands, Inc.RCKY | $12.82 | 0.30 | +2.40% | $95.89M | 16 | 7.22 | 1.78 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.07 | -0.03 | -0.21% | $95.89M | 132 | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.70 | -0.05 | -1.82% | $95.86M | 19.01K | -7.64 | -0.39 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.00 | 0.00% | $95.85M | 38 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $2.14 | 0.10 | +4.85% | $95.80M | 65.04K | -6.11 | -0.35 |
|  B. RILEY FINANCIAL, INC.RILY | $3.17 | 0.10 | +3.43% | $95.79M | 3.31K | -0.15 | -20.91 |
|  Taylor Devices IncTAYD | $30.76 | 0.60 | +1.98% | $95.76M | 6 | 11.39 | 2.68 |
|  Kewaunee Scientific CorpKEQU | $33.83 | -0.46 | -1.34% | $95.70M | 66 | 5.31 | 6.31 |
|  The9 Limited - ADRNCTY | $10.27 | 0.01 | +0.07% | $95.67M | 101.17K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.70 | 0.05 | +2.88% | $95.66M | 36.11K | -- | -- |
|  Maiden Hldgs LtdMHLD | $0.96 | 0.01 | +1.37% | $95.61M | 5 | -1.48 | -0.65 |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.97 | 0.00 | 0.00% | $95.57M | 54 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.76 | -1.58 | -18.94% | $95.55M | 3.33M | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $2.67 | 0.04 | +1.72% | $95.46M | 31.63K | -5.76 | -0.47 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.81 | 0.01 | +0.03% | $95.22M | 13.00K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.88 | 0.29 | +18.43% | $95.06M | 9.65K | -2.60 | -0.73 |
|  RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.20 | +7.57% | $94.68M | 121.52K | -19.33 | -0.15 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.47 | 0.09 | +1.77% | $94.66M | 110 | -- | -- |
|  TRX Gold CorporationTRX | $0.33 | -0.01 | -1.51% | $93.94M | 204 | -- | 0.00 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.52 | -0.04 | -0.42% | $93.89M | 2 | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.16 | 0.00 | 0.00% | $93.87M | 3 | -2.21 | -4.20 |
|  Pathfinder Bancorp IncPBHC | $15.31 | -0.19 | -1.25% | $93.85M | 152 | 25.46 | 0.60 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.49 | -0.05 | -0.46% | $93.79M | 120 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.37 | 0.01 | +0.96% | $93.79M | 1.17K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $11.20 | 0.08 | +0.72% | $93.72M | 2.84K | -- | -- |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.65 | 0.20 | +5.74% | $93.71M | 514 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $3.69 | 0.11 | +2.96% | $93.25M | 17.89K | -15.50 | -0.24 |
|  Hurco Cos IncHURC | $14.28 | 0.18 | +1.28% | $93.15M | 11 | -5.58 | -2.56 |
|  Immunic, Inc. Common StockIMUX | $0.98 | 0.04 | +3.87% | $93.04M | 8.61K | -0.79 | -1.23 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.49 | 0.01 | +0.10% | $93.01M | 1.99K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.09 | 0.01 | +0.29% | $93.01M | 28.79K | -3.14 | -0.66 |
|  Perma-Pipe International Holdings, Inc.PPIH | $11.99 | -0.16 | -1.28% | $93.00M | 531 | 5.91 | 1.97 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.29 | 0.03 | +2.78% | $93.00M | 908.34K | -0.52 | -2.49 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.38 | 0.03 | +0.69% | $92.74M | 1 | -- | -- |
|  UNIFI, Inc. NewUFI | $5.29 | 0.67 | +14.50% | $92.60M | 58 | -2.76 | -1.83 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.87 | 0.02 | +2.71% | $92.42M | 78.50K | -- | -- |
|  Ondas Holdings Inc. Common StockONDS | $0.89 | 0.03 | +3.28% | $92.31M | 45.42K | -1.21 | -0.72 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $17.57 | -0.18 | -1.04% | $92.22M | 8.17K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $8.68 | 1.11 | +14.68% | $92.12M | 340 | -9.45 | -0.91 |
|  Mastech Digital, Inc.MHH | $7.84 | 0.19 | +2.52% | $91.92M | 7 | 26.97 | 0.29 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | -0.05% | $91.84M | 75.06K | -- | -- |
|  Luda Technology Group LimitedLUD | $3.90 | -0.02 | -0.51% | $91.78M | 4 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.33 | -0.05 | -0.48% | $91.55M | 5 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.84 | 0.08 | +10.66% | $91.50M | 27.73K | -1.27 | -0.65 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.28 | -0.01 | -0.15% | $91.46M | 4 | -- | -- |
|  Alector, Inc. Common StockALEC | $0.92 | -0.06 | -5.86% | $91.16M | 471.65K | -0.54 | -1.70 |
|  Orion Properties Inc.ONL | $1.62 | 0.04 | +2.59% | $91.05M | 10 | -1.05 | -1.54 |
|  a.k.a. Brands Holding Corp.AKA | $8.38 | -0.20 | -2.28% | $90.93M | 1.58K | -2.94 | -2.89 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.35 | 0.02 | +1.50% | $90.90M | 18.52K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.60 | 0.01 | +1.85% | $90.87M | 19 | -1.07 | -0.57 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 1 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.16 | -0.02 | -0.19% | $90.33M | 3.04K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $3.98 | -0.07 | -1.73% | $90.21M | 3.36K | -- | -- |
|  PLBY Group, Inc. Common StockPLBY | $0.97 | 0.00 | -0.16% | $90.00M | 17 | -1.00 | -0.96 |
|  Elutia Inc. Class A Common StockELUT | $2.28 | 0.18 | +8.52% | $89.95M | 4 | -0.84 | -2.61 |
|  Vista Gold Corp.VGZ | $0.78 | -0.03 | -4.32% | $89.73M | 15 | 8.01 | 0.09 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | 0.02 | +1.11% | $89.71M | 224 | -0.44 | -3.34 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.35 | -0.07 | -2.73% | $89.56M | 100 | -0.28 | -8.44 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | 0.01 | +0.06% | $89.55M | 500 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  XBiotech IncXBIT | $2.92 | -0.04 | -1.39% | $89.48M | 2 | -2.72 | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $13.80 | 0.11 | +0.77% | $89.45M | 508 | 10.54 | 1.31 |
|  WF Holding Limited Ordinary SharesWFF | $3.88 | -0.02 | -0.64% | $89.32M | 18.99K | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $11.47 | -1.00 | -8.01% | $89.01M | 1.61K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.38 | 0.01 | +0.95% | $88.49M | 15 | -1.93 | -0.73 |
|  LogProstyle Inc.LGPS | $3.88 | 0.31 | +8.85% | $88.48M | 22.58K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.15 | -0.05 | -2.05% | $88.03M | 2 | 19.59 | 0.11 |
|  Odysight.ai Inc. Common StockODYS | $5.39 | 0.01 | +0.20% | $87.83M | 10.71K | -6.26 | -0.86 |
|  First Northwest Bancorp Common StockFNWB | $9.81 | 0.12 | +1.19% | $87.46M | 10 | -28.04 | -0.35 |
|  1stdibs.com, Inc. Common StockDIBS | $2.44 | 0.06 | +2.48% | $87.45M | 4 | -5.83 | -0.42 |
|  Bogota Financial Corp. Common StockBSBK | $6.91 | -0.44 | -5.98% | $87.34M | 3.86K | -49.21 | -0.14 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.51 | -0.07 | -4.24% | $87.33M | 12 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.24 | 0.14 | +13.09% | $87.32M | 4.12K | -0.72 | -1.70 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.25 | 0.05 | +0.28% | $86.93M | 735 | 18.35 | 0.94 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.74 | 0.00 | -0.29% | $86.42M | 630 | -0.40 | -4.39 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $2.71 | 0.43 | +18.77% | $86.35M | 155 | -0.82 | -3.16 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.03 | +1.31% | $86.34M | 16 | -1.80 | -1.52 |
|  TH International Limited Ordinary sharesTHCH | $2.72 | 0.10 | +3.93% | $86.27M | 20.04K | -1.07 | -2.55 |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.46 | 0.21 | +3.27% | $86.24M | 93.16K | -0.99 | -6.52 |
|  Icad IncICAD | $3.21 | 0.14 | +4.59% | $86.20M | 4.54K | -24.23 | -0.13 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.24 | 0.09 | +7.39% | $86.08M | 12 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.99 | -0.01 | -0.75% | $85.75M | 188.15K | -11.71 | -0.17 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.44 | 0.14 | +10.92% | $85.73M | 2 | -1.43 | -1.06 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $14.95 | 1.24 | +9.05% | $85.54M | 15.31K | -8.35 | -1.79 |
|  HilleVax, Inc. Common StockHLVX | $1.70 | 0.05 | +2.73% | $84.74M | 115.11K | -0.55 | -3.10 |
|  NN IncNNBR | $1.70 | 0.07 | +3.99% | $84.53M | 195.63K | -1.56 | -1.09 |
|  Vor Biopharma Inc. Common StockVOR | $0.65 | 0.00 | -0.46% | $84.27M | 104 | -0.41 | -1.65 |
|  Webus International Limited Ordinary SharesWETO | $3.83 | -0.22 | -5.43% | $84.26M | 1.12K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.54 | -0.01 | -0.39% | $84.04M | 309 | -1.13 | -1.37 |
