|  Eagle Bancorp Montana, IncEBMT | $19.51 | 0.25 | +1.30% | $154.87M | 28.14K | 11.32 | 1.72 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | -0.01 | -0.05% | $154.48M | 4.00K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.38 | -0.01 | -0.06% | $154.43M | 10.76K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.30 | -0.02 | -0.10% | $154.40M | 4.08K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.02 | -0.06 | -0.54% | $154.28M | 90.61K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.04 | 0.04 | +0.16% | $154.25M | 21.63K | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.74 | -0.63 | -1.18% | $154.03M | 26.51K | 21.46 | 2.45 |
|  Gain Therapeutics, Inc. Common StockGANX | $3.86 | -0.09 | -2.20% | $153.69M | 1.32M | -6.55 | -0.61 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.00 | +0.05% | $153.54M | 25.34K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.35 | -0.03 | -0.17% | $152.98M | 25.52K | 22.01 | 0.79 |
|  Friedman Industries Inc. Common StockFRD | $21.54 | 0.34 | +1.60% | $152.88M | 18.89K | 13.27 | 1.62 |
|  Apyx Medical Corporation Common StockAPYX | $3.73 | -0.06 | -1.58% | $152.84M | 74.26K | -10.35 | -0.36 |
|  Oxford Square Capital Corp.OXSQ | $1.86 | 0.01 | +0.81% | $152.31M | 1.77M | -46.63 | -0.04 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.51 | 0.01 | +0.37% | $152.27M | 2.23M | -14.60 | -0.24 |
|  Modiv Industrial, Inc.MDV | $14.80 | -0.06 | -0.43% | $151.97M | 29.76K | -56.88 | -0.26 |
| D Insight Digital Partners II UnitsDYORU | $10.14 | 0.08 | +0.80% | $151.81M | 15 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.05 | -0.33 | -7.42% | $151.78M | 14.69K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.56 | -0.01 | -0.58% | $151.57M | 460.96K | -0.60 | -4.27 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.99 | 1.44 | +7.37% | $151.55M | 102.66K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.65 | -0.83 | -8.70% | $151.39M | 467.59K | -1.57 | -5.51 |
|  Codexis, Inc.CDXS | $1.68 | 0.05 | +2.76% | $151.29M | 1.66M | -2.20 | -0.76 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.63 | -0.02 | -0.57% | $151.27M | 701.69K | 7.38 | 0.36 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 28 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.39 | -0.03 | -2.46% | $151.17M | 851.62K | -1.29 | -1.07 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 5 | -- | -- |
|  Bassett Furniture Industries IBSET | $17.37 | 0.09 | +0.52% | $150.87M | 14.86K | 19.30 | 0.90 |
|  Traeger, Inc.COOK | $1.10 | 0.08 | +7.84% | $150.73M | 491.32K | -1.39 | -0.79 |
|  Expensify, Inc. Class A Common StockEXFY | $1.55 | 0.01 | +0.97% | $150.72M | 864.98K | -9.53 | -0.17 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.38 | -0.03 | -0.41% | $150.46M | 297.24K | 35.44 | 0.18 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.01 | +0.05% | $150.30M | 93.77K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 160.63K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.13 | 0.13 | +1.04% | $150.14M | 77.96K | -43.18 | -0.28 |
|  Bluerock Acquisition Corp. UnitBLRKU | $9.99 | -0.02 | -0.15% | $149.85M | 72.47K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.27 | -0.07 | -2.25% | $149.84M | 1.22M | -4.90 | -0.67 |
|  Microbot Medical, Inc. Common StockMBOT | $2.23 | 0.02 | +0.68% | $149.76M | 1.49M | -4.96 | -0.45 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.93 | -0.02 | -0.10% | $149.55M | 10.58K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.00 | +0.68% | $149.40M | 2.12M | -1.01 | -0.44 |
|  Empery Digital Inc. Common stockEMPD | $4.39 | 0.18 | +4.35% | $148.39M | 331.59K | -- | -- |
|  SB Financial Group, Inc.SBFG | $23.61 | -0.13 | -0.53% | $148.14M | 19.17K | 11.09 | 2.12 |
|  Nerdy Inc.NRDY | $1.21 | -0.06 | -5.12% | $148.14M | 1.31M | -3.44 | -0.35 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.05% | $148.07M | 39.10K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $6.87 | -0.08 | -1.15% | $147.92M | 664.61K | -0.04 | -159.65 |
| I Opus Genetics, Inc. Common StockIRD | $2.15 | 0.02 | +1.13% | $147.58M | 236.27K | -1.14 | -1.88 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.13 | 0.01 | +1.35% | $147.49M | 368.84K | -1.08 | -1.04 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.96 | 0.02 | +0.15% | $147.43M | 7.49K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $8.37 | 0.56 | +7.21% | $147.27M | 83.75K | -2.46 | -3.41 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.02 | +0.10% | $146.92M | 40.03K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.14% | $146.78M | 177 | -- | -- |
|  Stem, Inc.STEM | $17.48 | -0.21 | -1.21% | $146.74M | 136.58K | -1.28 | -13.63 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.62 | 0.19 | +1.28% | $146.60M | 13.07K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $16.21 | 0.31 | +1.93% | $146.55M | 52.88K | -- | -- |
|  Future Fuel CorporationFF | $3.35 | 0.00 | -0.15% | $146.52M | 125.86K | -4.23 | -0.79 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $21.98 | -14.02 | -38.94% | $146.12M | 154 | -- | -- |
|  Pro-Dex Inc NewPDEX | $44.77 | 0.97 | +2.20% | $145.88M | 47.39K | 13.35 | 3.35 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.14 | -0.03 | -1.24% | $145.78M | 169.88K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.08 | 0.06 | +1.27% | $145.76M | 12.71K | -1.80 | -2.83 |
|  BCB Bancorp Inc (NJ)BCBP | $8.45 | 0.04 | +0.54% | $145.49M | 73.76K | 168.90 | 0.05 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.01 | 0.23 | +8.38% | $145.41M | 140.08K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.52 | -0.02 | -0.13% | $145.25M | 31.70K | 129.25 | 0.12 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.06 | 0.47 | +1.64% | $145.19M | 61.95K | -2.09 | -13.88 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.82 | 0.08 | +4.48% | $145.16M | 340.03K | 25.79 | 0.07 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.26 | -0.28 | -5.05% | $144.74M | 109.46K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.68 | -0.12 | -1.36% | $144.61M | 90.98K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.00 | -0.12 | -2.80% | $144.54M | 584.61K | 3.84 | 1.04 |
|  Trueblue, Inc.TBI | $4.83 | 0.03 | +0.52% | $144.46M | 226.73K | -5.08 | -0.95 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  KVH Industries IncKVHI | $7.39 | -0.05 | -0.71% | $144.16M | 130.76K | -11.88 | -0.62 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.10 | 0.30 | +2.34% | $144.10M | 802 | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.09 | 0.57 | +4.97% | $144.00M | 27.80K | -2.75 | -4.39 |
|  Smart Sand, Inc. Common StockSND | $3.63 | -0.38 | -9.60% | $143.76M | 571.95K | 40.22 | 0.09 |
| Y Yimutian Inc. - ADRYMT | $1.25 | 0.04 | +3.38% | $143.54M | 15.13K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.01 | -0.01 | -0.50% | $143.19M | 49.37K | 203.00 | 0.01 |
|  BTCS Inc. Common StockBTCS | $3.04 | 0.08 | +2.53% | $143.09M | 1.22M | 4.24 | 0.72 |
|  Incannex Healthcare Limited - ADRIXHL | $0.42 | 0.03 | +7.97% | $142.99M | 13.03M | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.58 | 0.31 | +3.35% | $142.90M | 56.64K | -2.21 | -4.33 |
|  Greenwich LifeSciences, Inc.GLSI | $10.46 | 0.15 | +1.43% | $141.59M | 271.65K | -7.00 | -1.46 |
|  Cassava Sciences, Inc.SAVA | $2.93 | 0.13 | +4.71% | $141.54M | 674.77K | -1.34 | -2.19 |
|  Gold Resource CorporationGORO | $0.87 | 0.00 | -0.30% | $141.22M | 2.23M | -2.57 | -0.34 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.17 | -0.35 | -4.11% | $141.00M | 146.86K | -2.59 | -3.15 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.44 | 0.01 | +0.35% | $140.96M | 5.12M | -0.16 | -8.86 |
|  Arq, Inc. Common StockARQ | $3.29 | 0.00 | -0.15% | $140.68M | 841.79K | -32.95 | -0.10 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.63 | 1.87 | +5.52% | $140.29M | 5.13K | -10.73 | -3.32 |
|  Intellicheck, Inc. Common StockIDN | $6.95 | 0.64 | +10.19% | $140.12M | 238.98K | 693.50 | 0.01 |
|  Seven Hills Realty Trust Common StockSEVN | $9.18 | -0.15 | -1.62% | $140.09M | 219.31K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.85 | 0.06 | +1.45% | $139.89M | 45.87K | 3.00 | 1.28 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.14 | 0.02 | +1.79% | $139.73M | 29.62K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.94 | -0.07 | -1.65% | $139.48M | 83.80K | 7.89 | 0.50 |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $139.30M | 456.19K | -8.68 | -0.14 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.47 | 0.17 | +1.42% | $139.21M | 13.14K | 27.15 | 0.46 |
|  Compugen LtdCGEN | $1.50 | -0.03 | -2.29% | $138.99M | 250.07K | -4.95 | -0.30 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.35 | 0.17 | +1.67% | $138.91M | 135.22K | 9.50 | 1.09 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.35 | 0.09 | +0.63% | $138.63M | 18.44K | 13.54 | 1.06 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.44 | -0.01 | -1.03% | $137.64M | 2.75M | -1.79 | -0.79 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.60 | 0.22 | +6.51% | $137.40M | 44.32K | -4.62 | -0.77 |
|  Forrester Research IncFORR | $7.23 | 0.05 | +0.72% | $137.39M | 81.31K | -1.60 | -4.51 |
|  Monroe Capital CorporationMRCC | $6.33 | -0.13 | -2.09% | $137.36M | 109.24K | -33.37 | -0.19 |
|  Anika Therapeutics IncANIK | $9.49 | -0.08 | -0.84% | $136.86M | 156.00K | -4.16 | -2.28 |
