Publicité
Publicité
Marché boursier américain
PrésentationPerformance
O Oriental Rise Holdings Ltd.ORIS | $1.54 | 0.02 | +1.32% | $142.90M | -- | -- | |
 BioAtla IncBCAB | $0.64 | -0.00 | -0.03% | $80.74M | -- | -1.70 | |
 Verrica Pharmaceuticals IncVRCA | $0.69 | 0.04 | +5.92% | $58.37M | -- | -1.83 | |
 Enzo Biochem, Inc.ENZ | $0.71 | 0.01 | +0.95% | $55.90M | -- | -- | |
 BioVie Inc - Class ABIVI | $2.12 | -0.13 | -5.78% | $55.08M | -- | -11.50 | |
 Battalion Oil Corp (New)BATL | $2.04 | 0.23 | +12.71% | $54.31M | -- | -0.80 | |
 Nexalin Technology IncNXL | $2.97 | 0.09 | +3.13% | $52.80M | -- | -0.64 | |
 Precision Biosciences IncDTIL | $4.61 | -0.12 | -2.43% | $52.70M | -- | 0.06 | |
 Mars Acquisition CorpMARX | $6.91 | 1.52 | +28.20% | $50.55M | -- | -- | |
 Scynexis IncSCYX | $1.00 | -0.01 | -1.47% | $50.09M | -- | -0.74 | |
 Primega Group Holdings Ltd.PGHL | $1.58 | 0.14 | +10.07% | $49.92M | -- | -- | |
 Chanson International Holding - Class ACHSN | $5.80 | 0.63 | +12.19% | $49.52M | -- | -- | |
T Thumzup Media CorpTZUP | $3.43 | 0.21 | +6.52% | $48.45M | -- | -- | |
 Exicure IncXCUR | $17.23 | -0.02 | -0.12% | $48.44M | -- | -2.07 | |
 Rallybio CorpRLYB | $0.89 | -0.03 | -3.26% | $46.88M | -- | -1.60 | |
 FlexShopper IncFPAY | $1.49 | -0.05 | -3.25% | $46.79M | -- | -0.17 | |
 CalciMedica IncCALC | $2.90 | -0.11 | -3.65% | $46.24M | -- | -1.08 | |
 Fathom Holdings IncFTHM | $1.62 | 0.07 | +4.52% | $45.92M | -- | -1.28 | |
 Envoy Medical Inc - Class ACOCH | $1.55 | -0.17 | -9.88% | $45.75M | -- | -- | |
 Farmer Bros. Co.FARM | $1.75 | -0.02 | -1.13% | $45.73M | -- | -0.36 | |
 Rent the Runway Inc - Class ARENT | $9.34 | 0.65 | +7.48% | $45.39M | -- | -26.22 | |
 Daxor Corp.DXR | $7.95 | -0.35 | -4.22% | $44.98M | -- | -- | |
 Powell Max Ltd. - Class APMAX | $2.20 | -0.12 | -5.17% | $44.88M | -- | -- | |
 Rafael Holdings Inc - Class BRFL | $1.57 | -0.05 | -3.09% | $44.66M | -- | -1.45 | |
 Allied Gaming & Entertainment IncAGAE | $0.76 | 0.04 | +5.41% | $44.55M | -- | -0.27 | |
 Rave Restaurant Group IncRAVE | $2.61 | -0.03 | -1.14% | $44.28M | 16.72 | 0.18 | |
 Barfresh Food Group IncBRFH | $2.45 | 0.03 | +1.32% | $44.09M | -- | -0.18 | |
 Actinium Pharmaceuticals IncATNM | $1.21 | -0.08 | -6.20% | $43.99M | -- | -1.39 | |
 Rapid Micro Biosystems Inc - Class ARPID | $0.90 | -0.01 | -1.21% | $43.03M | -- | -1.12 | |
S Synergy CHC CorpSNYR | $4.50 | 0.01 | +0.22% | $42.98M | -- | -- | |
 Workhorse Group IncWKHS | $0.79 | -0.05 | -5.76% | $42.62M | -- | -7.98 | |
 Sonder Holdings Inc - Class ASOND | $3.11 | -0.15 | -4.60% | $42.05M | -- | -16.57 | |
 Tempest Therapeutics IncTPST | $0.83 | -0.05 | -5.46% | $41.52M | -- | -1.53 | |
 Oncocyte CorporationOCX | $2.12 | -0.01 | -0.47% | $41.25M | -- | -- | |
 Cel-Sci Corp.CVM | $0.60 | -0.10 | -14.88% | $40.64M | -- | -0.58 | |
 Harte-Hanks, Inc.HHS | $5.38 | -0.01 | -0.09% | $40.53M | 6.18 | -4.05 | |
 Aeries Technology Inc. - Class AAERT | $0.80 | -0.07 | -8.19% | $40.49M | 1.94 | 0.47 | |
 Inspirato Incorporated - Class AISPO | $3.51 | 0.08 | +2.33% | $40.23M | -- | -4.40 | |
 Hudson Global IncHSON | $13.08 | -0.77 | -5.56% | $40.12M | -- | -1.15 | |
 Pyxis Tankers IncPXS | $3.68 | -0.01 | -0.41% | $39.89M | 1.36 | 2.80 | |
 Usio IncUSIO | $1.44 | -0.02 | -1.37% | $39.88M | -- | 0.09 | |
 Mogo Inc (Sub Voting)MOGO | $1.29 | -0.06 | -4.09% | $39.65M | -- | -0.47 | |
 Lexaria Bioscience CorpLEXX | $2.25 | -0.12 | -5.06% | $39.09M | -- | -0.47 | |
 Ebang International Holdings Inc - Class AEBON | $6.48 | -0.29 | -4.28% | $38.92M | -- | -- | |
 Western Acquisition Ventures CorpWAVS | $10.93 | 0.18 | +1.67% | $38.19M | -- | -- | |
 EuroDry LtdEDRY | $11.39 | -0.11 | -0.96% | $38.03M | -- | -2.20 | |
 Cenntro IncCENN | $1.10 | -0.03 | -2.65% | $37.97M | -- | -- | |
 PB Bankshares IncPBBK | $14.94 | 0.78 | +5.51% | $37.95M | 23.23 | 0.64 | |
W Welsbach Technology Metals Acquisitions Corp.WTMA | $11.30 | 0.04 | +0.35% | $37.91M | -- | -- | |
 Lumos Pharma IncLUMO | $4.35 | 0.01 | +0.23% | $37.88M | -- | -4.29 | |
 Techprecision CorpTPCS | $3.76 | -0.06 | -1.57% | $37.80M | -- | -0.91 | |
S Surgepays IncSURG | $1.82 | 0.00 | 0.00% | $37.50M | -- | -1.13 | |
 Issuer Direct CorpISDR | $8.66 | -0.19 | -2.15% | $37.19M | 21.56 | -0.35 | |
 Elevation Oncology IncELEV | $0.59 | -0.00 | -0.44% | $36.77M | -- | -0.82 | |
 Beyond Air IncXAIR | $0.44 | -0.01 | -2.00% | $36.61M | -- | -1.41 | |
I Opus Genetics Inc.IRD | $1.16 | 0.08 | +7.41% | $36.30M | -- | -1.09 | |
 HeartCore Enterprises IncHTCR | $1.57 | -0.03 | -1.88% | $36.01M | 6.62 | 0.24 | |
 Zooz Power LtdZOOZ | $2.88 | 0.13 | +4.72% | $35.97M | -- | -- | |
 OKYO Pharma Limited - NewOKYO | $1.11 | 0.04 | +3.74% | $35.19M | -- | -- | |
 Forte Biosciences IncFBRX | $21.39 | -0.11 | -0.51% | $34.30M | -- | -16.29 | |
 Lantern Pharma IncLTRN | $3.45 | -0.07 | -1.99% | $34.08M | -- | -1.78 | |
 ECD Automotive Design IncECDA | $0.95 | -0.01 | -1.04% | $33.96M | -- | -- | |
 Aware Inc.AWRE | $1.62 | 0.09 | +5.88% | $33.50M | -- | -0.36 | |
G Grace Therapeutics Inc.GRCE | $3.74 | 0.04 | +1.08% | $33.46M | -- | -1.01 | |
 XBP Europe Holdings IncXBP | $1.11 | -0.04 | -3.48% | $33.18M | -- | -- | |
 LGL Group IncLGL | $5.77 | -0.12 | -2.04% | $32.88M | -- | -- | |
 Movano IncMOVE | $5.84 | 0.12 | +2.10% | $32.84M | -- | -5.11 | |
 Global Star Acquisition Inc - Class AGLST | $11.90 | 0.00 | 0.00% | $32.80M | -- | -- | |
 U.S. Global Investors, Inc. - Class AGROW | $2.47 | 0.02 | +0.82% | $32.73M | 18.61 | 0.13 | |
 Marker Therapeutics IncMRKR | $3.45 | 0.08 | +2.37% | $32.48M | -- | -- | |
 Erayak Power Solution Group Inc - Class ARAYA | $1.17 | -0.12 | -9.30% | $32.20M | -- | -- | |
 Fuel Tech IncFTEK | $1.08 | 0.01 | +0.94% | $31.63M | -- | -0.02 | |
 Live Ventures IncLIVE | $10.70 | 1.19 | +12.53% | $31.60M | -- | -3.63 | |
 Precision Optics Corp., Inc.POCI | $5.01 | -0.14 | -2.72% | $31.27M | -- | -0.62 | |
 Kala Bio Inc.KALA | $6.98 | 0.04 | +0.65% | $30.98M | -- | -12.47 | |
 Network-1 Technologies IncNTIP | $1.39 | 0.01 | +0.72% | $30.64M | -- | -0.06 | |
 CLPS IncCLPS | $1.13 | -0.03 | -2.59% | $30.35M | -- | -- | |
 Incannex Healthcare IncIXHL | $1.95 | 0.15 | +8.33% | $30.35M | -- | -1.39 | |
 OneMedNet Corp. - Class AONMD | $1.30 | -0.08 | -5.80% | $30.15M | -- | -- | |
 RenovoRx IncRNXT | $1.31 | 0.03 | +2.34% | $28.80M | -- | -0.57 | |
 LakeShore Biopharma Co Ltd.LSB | $3.60 | 0.03 | +0.76% | $27.36M | -- | -- | |
 CXApp Inc - Class ACXAI | $2.06 | 0.03 | +1.48% | $27.00M | -- | -- | |
 SAB Biotherapeutics IncSABS | $4.11 | -0.07 | -1.68% | $25.93M | -- | -- | |
 Foxx Development Holdings Inc.FOXX | $5.08 | -0.03 | -0.59% | $24.24M | -- | -- | |
 SCHMID Group N.V. - Class ASHMD | $3.15 | -0.08 | -2.48% | $23.79M | -- | -- | |
 Nexgel IncNXGL | $4.65 | -0.14 | -2.92% | $23.16M | -- | -0.58 | |
A Abpro Holdings Inc.ABP | $4.50 | 1.49 | +49.50% | $21.48M | -- | -- | |
 Cocrystal Pharma IncCOCP | $3.08 | 0.60 | +24.19% | $20.81M | -- | -1.85 | |
 Worksport LtdWKSP | $0.93 | 0.03 | +3.66% | $19.34M | -- | -0.66 | |
 New Horizon Aircraft Ltd - Class AHOVR | $1.39 | 0.24 | +20.87% | $18.70M | -- | -- | |
 Cumberland Pharmaceuticals Inc.CPIX | $2.37 | 0.02 | +0.85% | $18.25M | -- | -0.77 | |
 Optical Cable Corp.OCC | $3.92 | 0.06 | +1.55% | $17.67M | -- | -0.76 | |
 Maris Tech LtdMTEK | $4.87 | -0.13 | -2.60% | $17.57M | -- | -- | |
 Direct Digital Holdings Inc Class ADRCT | $2.50 | -0.51 | -16.94% | $17.16M | -- | -1.17 | |
 Cognition Therapeutics IncCGTX | $0.84 | 0.08 | +9.94% | $16.62M | -- | -0.97 | |
 CISO Global IncCISO | $2.79 | 0.68 | +32.23% | $15.72M | -- | -- | |
 Sol-Gel Technologies LtdSLGL | $1.11 | -0.11 | -9.02% | $14.91M | -- | -0.34 | |
 MultiMetaVerse Holdings Limited - Class AMMV | $0.97 | 0.01 | +0.52% | $14.21M | -- | -- | |
 Cardio Diagnostics Holdings IncCDIO | $0.93 | -0.05 | -5.13% | $12.07M | -- | -- | |
 LeddarTech Holdings IncLDTC | $1.10 | -0.09 | -7.56% | $7.89M | -- | -- |
Publicité