Publicité
Publicité
Marché boursier américain
PrésentationPerformance
N Namib Minerals Ordinary SharesNAMM | $3.25 | 0.04 | +1.40% | $176.06M | 177.33K | -2.58 | -1.27 | |
 Forrester Research IncFORR | $9.06 | -0.42 | -4.45% | $175.77M | 114.25K | -1.96 | -4.70 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.31 | 0.20 | +3.21% | $175.63M | 150.84K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.43 | -0.24 | -1.64% | $175.29M | 6.51K | 10.16 | 1.42 | |
 Genelux Corporation Common StockGNLX | $4.53 | 0.08 | +1.69% | $175.27M | 92.19K | -5.40 | -0.86 | |
 Cassava Sciences, Inc.SAVA | $3.57 | -0.06 | -1.54% | $175.16M | 3.66M | -1.42 | -2.55 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.71 | -0.47 | -5.17% | $174.56M | 253.87K | 18.54 | 0.47 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.86 | 0.02 | +0.74% | $173.96M | 817.71K | -2.48 | -1.17 | |
 Designer Brands Inc.DBI | $3.50 | -0.10 | -2.92% | $173.90M | 510.98K | -5.01 | -0.70 | |
N Nusatrip Incorporated Common StockNUTR | $8.73 | -0.57 | -6.13% | $173.83M | 3.98M | -- | -- | |
 Torrid Holdings Inc.CURV | $1.73 | -0.02 | -1.43% | $173.54M | 336.82K | 43.75 | 0.04 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.20 | -0.07 | -1.31% | $173.31M | 6.91K | -34.67 | -0.15 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.40 | 0.09 | +2.09% | $173.06M | 59.76K | -- | -- | |
 BRC Inc.BRCC | $1.51 | -0.06 | -3.50% | $173.01M | 450.62K | -10.13 | -0.15 | |
 Profound Medical Corp. Common StockPROF | $5.75 | 0.08 | +1.32% | $172.81M | 131.21K | -3.94 | -1.46 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.19 | -0.03 | -0.48% | $172.65M | 64.59K | -2.72 | -2.35 | |
 Meridian CorporationMRBK | $15.20 | 0.00 | +0.01% | $171.55M | 63.52K | 9.43 | 1.61 | |
 Escalade IncESCA | $12.38 | -0.35 | -2.73% | $170.96M | 43.58K | 13.61 | 0.91 | |
 Future Fuel CorporationFF | $3.90 | -0.04 | -0.89% | $170.61M | 262.80K | -6.39 | -0.61 | |
 Energy Services of America Corporation Common StockESOA | $10.24 | 0.25 | +2.50% | $170.50M | 257.38K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.82 | -0.09 | -1.93% | $170.25M | 508.89K | 165.17 | 0.03 | |
 Microbot Medical, Inc. Common StockMBOT | $3.23 | 0.16 | +5.05% | $170.21M | 5.99M | -5.56 | -0.58 | |
M Yorkville Acquisition Corp. UnitMCGAU | $11.10 | 0.06 | +0.58% | $170.17M | 3.81K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.10 | -0.01 | -0.03% | $170.14M | 6.17K | 12.28 | 2.94 | |
 Consumer Portfolio ServicesCPSS | $7.64 | -0.08 | -1.04% | $170.13M | 15.70K | 9.57 | 0.80 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.13 | 0.15 | +1.28% | $170.10M | 29.05K | -- | -- | |
 Nova Minerals Limited - ADRNVA | $24.61 | 2.74 | +12.54% | $170.04M | 169.01K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.93 | 0.44 | +4.18% | $170.00M | 200 | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.45 | -0.02 | -1.56% | $169.93M | 289.74K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $2.55 | 0.13 | +5.54% | $169.87M | 723.11K | -3.08 | -0.84 | |
 Complete Solaria, Inc. Common StockSPWR | $1.93 | -0.06 | -2.86% | $169.86M | 1.80M | -- | -- | |
 Stratus Properties IncSTRS | $21.02 | -0.30 | -1.42% | $169.78M | 19.97K | -47.76 | -0.44 | |
A AleAnna, Inc. Class A Common StockANNA | $4.17 | 0.13 | +3.35% | $169.10M | 4.75K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.79 | -0.01 | -0.28% | $168.53M | 546.72K | -11.37 | -0.16 | |
 ESGL Holdings Limited Ordinary SharesESGL | $4.00 | 0.02 | +0.38% | $168.51M | 15.23K | -- | -- | |
 Compugen LtdCGEN | $1.78 | 0.16 | +9.51% | $168.36M | 421.59K | -8.18 | -0.22 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.39 | -0.09 | -0.39% | $168.33M | 2.35K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $5.00 | 1.10 | +28.08% | $167.61M | 1.66M | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.71 | 0.23 | +5.04% | $167.60M | 318.64K | -2.50 | -1.90 | |
 Franklin Street Properties CorpFSP | $1.61 | -0.03 | -2.12% | $167.46M | 564.86K | -3.11 | -0.52 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.41 | 0.00 | 0.00% | $166.95M | 5.01K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $3.27 | 0.34 | +11.60% | $166.63M | 7.11M | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.03 | 0.05 | +0.72% | $166.07M | 195.07K | 47.63 | 0.15 | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $0.82 | 0.02 | +1.90% | $165.89M | 591.25K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $13.36 | -0.12 | -0.90% | $165.59M | 181.57K | -19.78 | -0.66 | |
 Resources ConnectionRGP | $4.92 | -0.04 | -0.71% | $165.51M | 271.78K | -0.85 | -5.82 | |
 Imperial Petroleum Inc. Common SharesIMPP | $4.72 | -0.05 | -1.01% | $165.34M | 341.36K | 4.65 | 1.02 | |
I IB Acquisition Corp. Common StockIBAC | $10.49 | -0.01 | -0.05% | $165.29M | 3.90K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.75 | -0.13 | -4.34% | $165.23M | 228.88K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.52 | 0.02 | +0.06% | $165.03M | 2.17K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.36 | 0.01 | +0.05% | $164.86M | 1.15K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.35 | 0.01 | +0.04% | $164.78M | 30.53K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.71 | -0.21 | -5.23% | $164.77M | 287.34K | 19.00 | 0.20 | |
M MasterBeef Group Ordinary SharesMB | $9.49 | 1.14 | +13.71% | $164.65M | 14.62K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.68 | -0.06 | -3.74% | $164.37M | 49.17K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.85 | -0.26 | -3.16% | $164.34M | 112.04K | -0.92 | -8.64 | |
 Atlantic International Corp. Common StockATLN | $3.02 | -0.08 | -2.58% | $164.09M | 29.76K | -1.37 | -2.20 | |
 Core Molding Technologies, Inc.CMT | $19.15 | 0.27 | +1.44% | $163.39M | 50.55K | 17.67 | 1.08 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.67 | -0.12 | -3.17% | $163.36M | 207.45K | -3.66 | -1.01 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.04 | 0.06 | +0.82% | $163.17M | 28.35K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.56 | 0.19 | +1.83% | $163.06M | 394 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.15 | -0.25 | -2.36% | $163.04M | 38.85K | 20.02 | 0.51 | |
 CHEGG, INC.CHGG | $1.47 | -0.11 | -7.09% | $162.92M | 5.91M | -0.58 | -2.61 | |
 CB Financial Services, Inc. (PA)CBFV | $32.65 | -0.45 | -1.36% | $162.78M | 9.35K | 15.19 | 2.15 | |
 Fate Therapeutics, Inc.FATE | $1.43 | 0.22 | +17.77% | $162.61M | 6.32M | -0.97 | -1.45 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.03 | 1.39 | +20.93% | $162.52M | 524.70K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $30.84 | 0.57 | +1.87% | $162.51M | 7.75K | 9.84 | 3.11 | |
 Cybin Inc.CYBN | $6.46 | 0.38 | +6.18% | $162.34M | 816.64K | -1.40 | -4.60 | |
 M-tron Industries, Inc.MPTI | $55.19 | 0.97 | +1.79% | $161.94M | 17.21K | 21.06 | 2.63 | |
 United Security BancsharesUBFO | $9.25 | 0.08 | +0.87% | $161.66M | 20.44K | 14.02 | 0.66 | |
 eHealth, Inc.EHTH | $5.25 | 0.81 | +18.36% | $161.65M | 1.08M | -8.40 | -0.63 | |
 C4 Therapeutics, Inc.CCCC | $2.29 | 0.02 | +0.66% | $161.56M | 1.64M | -1.44 | -1.58 | |
 TrueCar, Inc.TRUE | $1.82 | 0.05 | +3.05% | $161.41M | 252.44K | -5.37 | -0.34 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.73 | 0.27 | +2.59% | $160.97M | 1.24K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $3.16 | 0.01 | +0.22% | $160.73M | 475.33K | -2.15 | -1.46 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.91 | 0.00 | -0.04% | $160.69M | 438.88K | -7.41 | -1.07 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.54 | 0.02 | +0.08% | $160.64M | 7.78K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $1.66 | 0.03 | +2.09% | $160.50M | 435.47K | -2.01 | -0.84 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.23 | 0.21 | +0.95% | $160.43M | 8.98K | 14.53 | 1.53 | |
 Fulton Financial Corporation Depositary SharesFULTP | $20.02 | -0.06 | -0.30% | $160.16M | 6.13K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.85 | -0.04 | -1.96% | $159.93M | 104.48K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.07 | 0.11 | +2.12% | $159.90M | 628.27K | -- | -- | |
 Quantum CorporationQMCO | $11.91 | 0.15 | +1.29% | $159.50M | 2.42M | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.87 | 0.26 | +1.90% | $159.45M | 40.84K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.12 | -0.03 | -2.35% | $159.27M | 410.52K | -14.19 | -0.08 | |
R RideNow Group, Inc. Class B Common StockRDNW | $4.18 | -0.14 | -3.17% | $159.06M | 52.11K | -1.39 | -3.01 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.95 | 0.02 | +0.20% | $158.75M | 9.92K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.00 | +0.01% | $158.27M | 175 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.54 | -0.01 | -0.05% | $158.18M | 20.87K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.97 | 0.09 | +0.59% | $157.97M | 24.19K | 12.91 | 1.24 | |
 Traeger, Inc.COOK | $1.16 | -0.04 | -3.75% | $157.76M | 637.61K | -4.30 | -0.27 | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.48 | 0.02 | +0.24% | $157.28M | 2.67K | -- | -- | |
E Enigmatig LimitedEGG | $5.51 | 0.20 | +3.73% | $156.83M | 120.80K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $3.69 | 0.30 | +9.00% | $156.80M | 1.04M | -92.63 | -0.04 | |
 ArrowMark Financial Corp. Common StockBANX | $21.95 | -0.02 | -0.07% | $156.66M | 20.35K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.47 | -0.10 | -3.85% | $156.53M | 607.86K | -1.58 | -1.60 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.13 | -0.04 | -0.35% | $156.52M | 11.83K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.63 | -0.04 | -0.22% | $156.50M | 6.16K | 39.61 | 0.42 |
Publicité