Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.19 | 0.10 | +5.05% | $150.45M | 138.02K | -2.91 | -0.77 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.51 | -0.02 | -0.20% | $150.22M | 293.19K | 21.43 | 0.35 | |
 Citizens Community Bancorp, Inc.CZWI | $14.99 | 0.09 | +0.64% | $149.78M | 20.32K | 12.09 | 1.24 | |
 Peoples Bancorp of North CarolPEBK | $28.22 | 0.36 | +1.30% | $149.18M | 5.42K | 9.45 | 2.98 | |
 Pro-Dex Inc NewPDEX | $45.74 | -1.61 | -3.41% | $149.08M | 57.16K | 22.74 | 2.01 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.90 | -0.20 | -3.92% | $149.00M | 50.52K | -1.83 | -2.65 | |
D CID HoldCo, Inc. Common StockDAIC | $5.25 | 0.53 | +11.12% | $148.82M | 129.81K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.80 | 0.13 | +4.87% | $148.44M | 43.87K | -3.01 | -0.93 | |
 Amplify Energy Corp.AMPY | $3.67 | 0.04 | +1.24% | $148.40M | 385.88K | 9.94 | 0.37 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.80 | -0.16 | -2.68% | $148.37M | 88.09K | -2.91 | -1.97 | |
 Medifast, Inc.MED | $13.51 | -0.24 | -1.75% | $148.37M | 145.09K | -20.77 | -0.65 | |
 United Security BancsharesUBFO | $8.44 | 0.10 | +1.20% | $147.41M | 16.42K | 9.81 | 0.86 | |
 iHuman Inc. - ADRIH | $2.85 | -0.10 | -3.39% | $147.09M | 14.55K | 10.57 | 0.27 | |
 Nkarta, Inc. Common StockNKTX | $2.13 | 0.00 | +0.24% | $146.88M | 210.30K | -1.10 | -1.88 | |
 Modiv Industrial, Inc.MDV | $14.49 | 0.14 | +0.95% | $146.57M | 37.22K | -160.94 | -0.09 | |
 ArrowMark Financial Corp. Common StockBANX | $20.52 | 0.02 | +0.12% | $146.24M | 11.94K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.55 | 0.17 | +0.71% | $145.55M | 8.39K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.17 | 0.00 | +0.16% | $145.53M | 70.57K | -31.65 | -0.10 | |
 CHEGG, INC.CHGG | $1.40 | 0.14 | +10.71% | $145.47M | 2.07M | -0.16 | -8.29 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.97 | -0.12 | -4.01% | $145.41M | 1.50M | -0.43 | -6.99 | |
 NextNRG, Inc. Common StockNXXT | $1.17 | -0.10 | -8.27% | $145.30M | 143.22K | -0.18 | -6.67 | |
 Lightpath Technologies IncLPTH | $3.29 | 0.33 | +10.98% | $145.21M | 487.56K | -13.02 | -0.26 | |
V Vantage CorpVNTG | $4.59 | -0.06 | -1.29% | $145.20M | 277.63K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.61 | 0.24 | +1.66% | $144.95M | 4.06K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
E Enigmatig LimitedEGG | $5.17 | 0.67 | +14.78% | $144.23M | 9.29K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $16.63 | 0.13 | +0.81% | $143.83M | 22.95K | 12.47 | 1.34 | |
 Assembly Biosciences, IncASMB | $19.16 | 0.76 | +4.10% | $143.82M | 52.48K | -3.02 | -6.23 | |
A ACRES Commercial Realty Corp.ACR | $19.43 | 0.14 | +0.74% | $143.74M | 12.90K | -972.00 | -0.02 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.36 | 0.04 | +2.80% | $143.71M | 967.08K | -2.07 | -0.66 | |
 Orion Properties Inc.ONL | $2.56 | -0.03 | -1.35% | $143.57M | 234.27K | -1.66 | -1.54 | |
 Richardson Electronics LtdRELL | $9.74 | 0.08 | +0.83% | $143.52M | 32.84K | 331.97 | 0.03 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.02 | +0.20% | $143.22M | 179.54K | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.70 | 0.11 | +4.40% | $142.48M | 51.07K | -- | -- | |
 Atomera Incorporated Common StockATOM | $4.57 | -0.09 | -2.04% | $141.98M | 452.20K | -7.01 | -0.66 | |
 Korro Bio, Inc. Common StockKRRO | $15.40 | 1.55 | +11.19% | $141.84M | 69.36K | -1.60 | -9.44 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.59 | -0.08 | -1.27% | $141.76M | 107.78K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.49 | 0.01 | +0.40% | $141.64M | 5.97M | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.25 | 0.15 | +1.81% | $141.59M | 70.89K | 43.34 | 0.19 | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.95 | -0.31 | -4.26% | $141.45M | 17.39K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.35 | 0.19 | +3.62% | $141.43M | 197.98K | -2.24 | -2.39 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.97 | 0.14 | +2.12% | $141.30M | 88.44K | 3.00 | 2.34 | |
 Hain Celestial Group IncHAIN | $1.52 | -0.02 | -0.97% | $141.25M | 856.53K | -0.54 | -2.89 | |
 SoundThinking, Inc. Common StockSSTI | $11.13 | 0.14 | +1.27% | $141.11M | 26.44K | -92.79 | -0.12 | |
 Taylor Devices IncTAYD | $44.79 | 0.41 | +0.92% | $140.92M | 2.91K | 16.76 | 2.68 | |
 Landmark Bancorp IncLARK | $24.35 | -0.25 | -1.02% | $140.82M | 11.39K | 9.40 | 2.59 | |
 BK Technologies CorporationBKTI | $38.40 | 0.78 | +2.07% | $140.75M | 51.14K | 14.85 | 2.58 | |
 Molecular Partners AG - ADRMOLN | $3.73 | 0.20 | +5.52% | $140.68M | 675 | -1.99 | -1.92 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.00 | 0.21 | +7.35% | $139.95M | 977.88K | -6.02 | -0.52 | |
 Alpha Cognition Inc. Common StockACOG | $8.72 | -0.33 | -3.59% | $139.77M | 71.65K | -7.27 | -1.20 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.32 | 0.31 | +1.63% | $139.71M | 21.80K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $2.48 | 0.48 | +24.00% | $139.31M | 2.57M | -- | -- | |
 Everspin Technologies, IncMRAM | $6.14 | 0.13 | +2.16% | $139.30M | 60.47K | -310.00 | -0.02 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.61 | 0.14 | +4.06% | $139.12M | 435.45K | -1.80 | -1.99 | |
 Safety Shot, Inc. Common StockSHOT | $0.96 | -0.05 | -4.55% | $139.00M | 6.84M | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.92 | 0.14 | +1.41% | $139.00M | 6.18K | 39.62 | 0.25 | |
 BankFinancial CorporationBFIN | $10.86 | -0.10 | -0.91% | $138.94M | 40.06K | 30.97 | 0.36 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.48 | 0.08 | +0.65% | $138.93M | 3.46K | -15.44 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $15.52 | 0.15 | +0.98% | $138.86M | 6.72K | 24.25 | 0.64 | |
 Gran Tierra Energy Inc.GTE | $3.86 | -0.08 | -2.06% | $138.69M | 378.47K | -2.07 | -1.90 | |
 IO Biotech, Inc. Common StockIOBT | $2.15 | -0.08 | -3.38% | $138.68M | 406.02K | -1.41 | -1.49 | |
 Vroom, Inc. Common StockVRM | $26.78 | -0.47 | -1.72% | $138.66M | 1.67K | -0.18 | -151.95 | |
 Compugen LtdCGEN | $1.46 | -0.02 | -1.08% | $138.49M | 184.11K | -9.26 | -0.16 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.10 | 0.01 | +1.38% | $138.49M | 320.68K | -4.58 | -0.24 | |
 DocGo Inc. Common StockDCGO | $1.39 | 0.06 | +4.51% | $138.25M | 374.03K | -69.75 | -0.02 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $5.00 | -0.93 | -15.77% | $138.03M | 837.80K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.11 | 0.01 | +0.11% | $137.63M | 122.24K | 29.77 | 0.21 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.50 | 0.06 | +3.82% | $137.61M | 894.09K | -0.60 | -2.54 | |
 Eastern CompanyEML | $22.43 | 0.40 | +1.82% | $137.41M | 4.78K | -17.00 | -1.32 | |
 Bassett Furniture Industries IBSET | $15.79 | 0.21 | +1.38% | $137.17M | 23.64K | 54.43 | 0.29 | |
 Ultralife CorporationULBI | $8.18 | 0.45 | +5.82% | $136.22M | 32.17K | 14.89 | 0.55 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | 0.00 | -0.01% | $135.72M | 37.95K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.13 | 0.00 | +0.45% | $135.26M | 263.37K | -5.50 | -0.21 | |
 Prairie Operating Co. Common StockPROP | $3.02 | 0.04 | +1.51% | $135.00M | 1.73M | -1.03 | -3.00 | |
 Bakkt Holdings, Inc.BKKT | $9.32 | -0.01 | -0.05% | $134.82M | 963.21K | -1.90 | -4.94 | |
 Monroe Capital CorporationMRCC | $6.21 | -0.08 | -1.35% | $134.66M | 48.92K | 18.83 | 0.33 | |
 Designer Brands Inc.DBI | $2.76 | 0.20 | +7.93% | $134.02M | 2.08M | -4.04 | -0.68 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.02 | 0.13 | +0.50% | $133.63M | 9.37K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.11 | 0.01 | +1.36% | $133.43M | 2.31M | -1.74 | -0.65 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.94 | 0.07 | +0.66% | $133.34M | 90.37K | -- | -- | |
 Accuray IncorporatedARAY | $1.28 | 0.00 | +0.39% | $132.89M | 654.46K | -- | 0.00 | |
 Genelux Corporation Common StockGNLX | $3.50 | -0.01 | -0.43% | $132.73M | 139.02K | -3.99 | -0.88 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.54 | 0.13 | +2.48% | $132.68M | 2.13M | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $10.97 | 0.00 | -0.05% | $132.30M | 34.94K | 28.65 | 0.40 | |
 Espey Mfg. & Electronics CorpESP | $46.64 | 0.20 | +0.43% | $132.01M | 20.43K | 17.40 | 2.68 | |
 DHI Group, Inc.DHX | $2.68 | 0.06 | +2.44% | $131.63M | 43.60K | -15.88 | -0.17 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.74 | -0.25 | -12.81% | $131.63M | 195.41K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.30 | 0.05 | +0.20% | $131.56M | 3.22K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.65 | 0.14 | +1.07% | $131.42M | 13.33K | 15.02 | 0.91 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | 0.03 | +0.71% | $131.36M | 40.58K | 3.29 | 1.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.62 | -0.07 | -0.95% | $131.34M | 715 | -15.16 | -0.50 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | -0.03 | -5.09% | $131.29M | 6.46M | -0.71 | -0.75 | |
 Legacy Education Inc.LGCY | $10.64 | -0.05 | -0.48% | $131.11M | 38.05K | 17.08 | 0.62 | |
 Lakeland Industries IncLAKE | $13.76 | 0.41 | +3.03% | $130.92M | 55.35K | -4.57 | -3.01 | |
 Biote Corp. Class A Common StockBTMD | $4.13 | 0.24 | +6.27% | $130.35M | 179.85K | 6.79 | 0.61 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.00 | -0.50 | -4.76% | $130.22M | 2.50K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.45 | 0.05 | +1.11% | $130.18M | 39.46K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $12.52 | -0.17 | -1.32% | $130.13M | 259.20K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.80 | -0.01 | -0.29% | $129.62M | 78.33K | -2.86 | -1.68 |
Publicité