Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FIRST GUARANTY BANCSHARES INCFGBI | $9.28 | -0.56 | -5.74% | $115.98M | 6.54K | 11.45 | 0.81 | |
 Editas Medicine, Inc. Common StockEDIT | $1.38 | 0.10 | +8.12% | $115.85M | 372.64K | -0.54 | -2.56 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.14 | -0.14 | -0.55% | $115.62M | 4.95K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $11.57 | 4.79 | +70.65% | $115.39M | 20.89M | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.50 | -0.02 | -0.60% | $115.18M | 196.95K | -25.05 | -0.10 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | -0.25 | -9.32% | $114.78M | 56.31K | -0.58 | -4.12 | |
 Scully Royalty Ltd. Common SharesSRL | $7.72 | 0.18 | +2.44% | $114.49M | 1.55K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.31 | -0.07 | -0.68% | $114.09M | 2 | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $10.97 | -0.25 | -2.26% | $113.89M | 12.16K | -3.13 | -3.50 | |
 Paysign, Inc. Common StockPAYS | $2.12 | -0.04 | -2.08% | $113.68M | 8.48K | 14.10 | 0.15 | |
 Synchronoss Technologies Inc Common StockSNCR | $9.88 | 0.12 | +1.21% | $113.51M | 24.50K | -2.55 | -3.88 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.48 | -0.01 | -0.04% | $113.47M | 9.45K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.38 | -0.24 | -5.11% | $113.42M | 11.38K | -- | -- | |
 CTRL Group Limited Ordinary SharesMCTR | $7.41 | -0.10 | -1.40% | $113.30M | 281 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.01 | -0.05 | -0.99% | $113.21M | 17.52K | 12.52 | 0.40 | |
 Open Lending Corporation Common StockLPRO | $0.94 | 0.11 | +12.60% | $112.48M | 951.38K | 31.30 | 0.03 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.39 | -0.02 | -5.30% | $112.47M | 2.63K | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.22 | 0.02 | +0.60% | $111.96M | 563.06K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $3.65 | 0.04 | +0.97% | $111.87M | 23.27K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $5.24 | 0.14 | +2.73% | $111.76M | 6.73K | -1.06 | -4.95 | |
 Champions Oncology, Inc.CSBR | $8.08 | 0.11 | +1.38% | $111.72M | 5.36K | -134.67 | -0.06 | |
 OFS Capital CorporationOFS | $8.30 | -0.13 | -1.60% | $111.27M | 9.92K | -92.28 | -0.09 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.10 | 0.07 | +0.58% | $111.25M | 1.83K | 32.69 | 0.37 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.32 | -0.15 | -2.72% | $111.22M | 11.35K | 2.27 | 2.34 | |
 Everspin Technologies, IncMRAM | $4.96 | -0.16 | -3.05% | $110.96M | 7.18K | 82.73 | 0.06 | |
 TrueCar, Inc.TRUE | $1.26 | -0.02 | -1.17% | $110.71M | 43.47K | -3.72 | -0.34 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.04 | 0.02 | +0.15% | $110.64M | 3 | -- | -- | |
 China Automotive Systems, Inc.CAAS | $3.67 | -0.02 | -0.68% | $110.58M | 4.76K | 3.49 | 1.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.96 | -0.28 | -2.69% | $110.56M | 603 | -12.30 | -0.81 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- | |
 Trinseo PLCTSE | $3.10 | -0.20 | -6.06% | $109.99M | 15.81K | -0.31 | -9.86 | |
 Vacasa, Inc. Class A Common StockVCSA | $5.38 | -0.04 | -0.83% | $109.82M | 36.36K | -0.65 | -8.33 | |
 American Well CorporationAMWL | $7.03 | 0.04 | +0.64% | $109.66M | 6.02K | -0.50 | -14.00 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.44 | -0.20 | -5.49% | $109.23M | 91.15K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.85 | 0.00 | 0.00% | $109.19M | 2.68K | -1.77 | -1.61 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.03 | 0.16 | +5.43% | $108.93M | 35.70K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.03 | -0.05 | -4.17% | $108.84M | 461.67K | -1.40 | -0.74 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.03 | -0.04 | -3.27% | $108.13M | 51.64K | -2.59 | -0.40 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.67 | 0.02 | +2.97% | $107.88M | 69.30K | -0.36 | -1.87 | |
 American Vanguard CorporationAVD | $3.75 | -0.05 | -1.45% | $107.81M | 8.88K | -3.64 | -1.03 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.86 | -0.06 | -6.75% | $107.78M | 127.29K | -4.81 | -0.18 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.02 | -1.44% | $107.65M | 96.32K | -34.17 | -0.03 | |
 Caesarstone Ltd.CSTE | $3.11 | 0.10 | +3.32% | $107.47M | 7.92K | -1.55 | -2.01 | |
 Team, Inc.TISI | $23.86 | 0.47 | +2.03% | $107.23M | 6.95K | -1.94 | -12.29 | |
 Kopin CorpKOPN | $0.93 | 0.02 | +2.50% | $107.05M | 400.84K | -2.26 | -0.41 | |
 SR Bancorp, Inc. Common stockSRBK | $12.54 | -0.07 | -0.56% | $107.03M | 1.57K | 208.98 | 0.06 | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.64 | 0.20 | +1.87% | $106.94M | 10.86K | 18.04 | 0.59 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.66 | 0.04 | +0.68% | $106.61M | 3.86K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.88 | -0.02 | -0.52% | $106.41M | 14.76K | -2.49 | -1.16 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | -0.01 | -0.05% | $106.24M | 1.48K | -- | -- | |
 FreightCar America, Inc.RAIL | $5.57 | -0.02 | -0.36% | $105.24M | 39.03K | -1.31 | -4.24 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $0.80 | 0.00 | +0.57% | $104.95M | 104.00K | -0.29 | -2.77 | |
 Inseego Corp. Common StockINSG | $6.99 | -0.30 | -4.12% | $104.89M | 11.52K | -11.27 | -0.62 | |
 Martin Midstream Partners LPMMLP | $2.69 | 0.04 | +1.32% | $104.88M | 9.46K | -20.65 | -0.13 | |
 Innovative Solutions & SupportISSC | $5.96 | -0.13 | -2.05% | $104.66M | 13.64K | 15.70 | 0.38 | |
 Full House Resorts, Inc.FLL | $2.90 | -0.02 | -0.52% | $104.15M | 15.32K | -2.45 | -1.18 | |
 InfuSystem Holdings, Inc.INFU | $4.94 | 0.03 | +0.61% | $103.79M | 23.21K | 82.33 | 0.06 | |
 Leslie's, Inc. Common StockLESL | $0.56 | -0.02 | -2.93% | $103.73M | 169.86K | -3.73 | -0.15 | |
 Largo Inc. Common SharesLGO | $1.61 | 0.00 | +0.31% | $103.54M | 21.66K | -2.02 | -0.80 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.36 | -0.04 | -1.67% | $103.43M | 34.12K | -2.11 | -1.12 | |
 Wallbox N.V.WBX | $0.37 | 0.00 | -0.27% | $103.35M | 23.55K | -- | -- | |
 Vista Gold Corp.VGZ | $0.83 | 0.05 | +6.28% | $103.17M | 613.13K | 9.21 | 0.09 | |
 Instil Bio, Inc. Common StockTIL | $15.73 | 0.28 | +1.78% | $103.17M | 8.08K | -1.36 | -11.56 | |
 Biote Corp. Class A Common StockBTMD | $3.27 | -0.03 | -0.91% | $102.96M | 24.02K | 12.58 | 0.26 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.23 | -0.04 | -1.76% | $102.89M | 7.64K | -8.92 | -0.25 | |
 The Beauty Health Company Class A Common StockSKIN | $0.82 | -0.02 | -2.93% | $102.83M | 98.05K | -1.95 | -0.42 | |
 SuRo Capital Corp. Common StockSSSS | $4.36 | -0.12 | -2.68% | $102.69M | 9.04K | -2.31 | -1.89 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $14.93 | -0.78 | -4.96% | $102.69M | 219.25K | -2.83 | -5.27 | |
 Gulf Island Fabrication IncGIFI | $6.27 | -0.06 | -0.95% | $102.49M | 2.97K | 5.97 | 1.05 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $12.00 | -6.70 | -35.82% | $102.49M | 382 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.43% | $102.47M | 3.32K | -63.90 | -0.04 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.77 | -0.16 | -2.31% | $102.37M | 5.30K | -2.50 | -2.71 | |
 PhenixFIN Corporation Common StockPFX | $50.58 | 0.39 | +0.79% | $102.15M | 123 | 6.21 | 8.15 | |
 Tuniu CorporationTOUR | $0.87 | -0.01 | -0.98% | $102.06M | 5.01K | 7.32 | 0.00 | |
M Massimo Group Common StockMAMO | $2.46 | 0.01 | +0.24% | $102.04M | 386 | 12.93 | 0.19 | |
 Stoneridge, IncSRI | $3.68 | -0.10 | -2.65% | $101.83M | 11.75K | -13.63 | -0.27 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.31 | -0.26 | -5.69% | $101.02M | 6.39K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.90 | -0.09 | -0.41% | $100.74M | 72 | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.03 | 0.32 | +11.92% | $100.69M | 178.58K | -0.96 | -3.16 | |
 Aeluma, Inc. Common StockALMU | $6.75 | -0.04 | -0.66% | $100.63M | 3.06K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.42 | 0.17 | +13.20% | $100.45M | 194.44K | -0.83 | -1.70 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.46 | -0.07 | -2.96% | $100.20M | 256.19K | -0.14 | -17.22 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.78 | 0.13 | +2.30% | $100.15M | 11.37K | -4.62 | -1.25 | |
 KVH Industries IncKVHI | $5.07 | 0.02 | +0.30% | $100.10M | 4.04K | -5.22 | -0.97 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.83 | -0.04 | -1.16% | $99.73M | 6.30K | -0.25 | -15.56 | |
 FG Merger II Corp. Common stockFGMC | $9.67 | 0.07 | +0.72% | $99.55M | 1.71K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.93 | 0.07 | +2.45% | $99.25M | 2.71K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.08 | +6.59% | $98.74M | 133.20K | -0.55 | -2.49 | |
 TRX Gold CorporationTRX | $0.35 | 0.02 | +6.06% | $98.74M | 372.49K | -- | 0.00 | |
 Genelux Corporation Common StockGNLX | $2.63 | 0.00 | -0.19% | $98.71M | 18.40K | -2.76 | -0.95 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.02 | -1.38% | $98.47M | 11.74K | -14.30 | -0.08 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- | |
 Markforged Holding CorporationMKFG | $4.69 | -0.04 | -0.85% | $97.30M | 33.53K | -1.08 | -4.35 | |
 William Penn Bancorporation Common StockWMPN | $10.56 | -0.10 | -0.94% | $97.24M | 425 | -88.00 | -0.12 | |
 Freightos Limited Ordinary sharesCRGO | $1.94 | -0.05 | -2.52% | $96.83M | 4.03K | -5.69 | -0.34 | |
 UNIFI, Inc. NewUFI | $5.26 | -0.04 | -0.66% | $96.62M | 17.56K | -2.88 | -1.83 | |
 Amplify Energy Corp.AMPY | $2.40 | -0.17 | -6.45% | $96.60M | 94.37K | 1.56 | 1.54 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.85 | 0.19 | +5.04% | $96.31M | 203.24K | -- | -- | |
 Taylor Devices IncTAYD | $30.69 | 0.14 | +0.46% | $96.27M | 1.96K | 11.45 | 2.68 |
Publicité