Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Complete Solaria, Inc. Common StockCSLR | $1.84 | -0.11 | -5.44% | $136.03M | 705.57K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.45 | -0.08 | -0.31% | $135.90M | 4.31K | -- | -- | |
 First Capital IncFCAP | $40.48 | -0.13 | -0.32% | $135.82M | 2.91K | 11.34 | 3.57 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.46 | 0.03 | +6.09% | $135.81M | 433.63K | -0.58 | -0.79 | |
 Lument Finance Trust, Inc.LFT | $2.60 | -0.03 | -1.33% | $135.74M | 70.01K | 7.21 | 0.36 | |
 Nkarta, Inc. Common StockNKTX | $1.90 | 0.09 | +5.14% | $135.03M | 480.81K | -1.01 | -1.88 | |
 Organigram Global Inc. Common SharesOGI | $1.00 | -0.07 | -6.07% | $134.45M | 185.36K | -2.64 | -0.38 | |
 Douglas Elliman Inc.DOUG | $1.51 | -0.11 | -7.06% | $134.44M | 134.81K | -1.47 | -1.03 | |
 AudioEye, Inc. Common StockAEYE | $10.80 | -0.50 | -4.42% | $134.21M | 35.96K | -40.00 | -0.27 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.10 | -0.25 | -7.61% | $134.14M | 299.90K | 13.46 | 0.23 | |
 Eagle Bancorp Montana, IncEBMT | $16.68 | 0.15 | +0.91% | $133.68M | 13.35K | 13.45 | 1.24 | |
 Compugen LtdCGEN | $1.43 | -0.04 | -3.06% | $133.26M | 147.61K | 71.25 | 0.02 | |
 CF Bankshares Inc. Common StockCFBK | $20.82 | -0.20 | -0.95% | $133.22M | 19.18K | 10.11 | 2.06 | |
 Regulus Therapeutics Inc.RGLS | $2.01 | -0.05 | -2.43% | $133.15M | 290.93K | -1.88 | -1.07 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.09 | 0.18 | +6.05% | $132.89M | 267 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.83 | -0.14 | -1.24% | $132.76M | 14.11K | 21.24 | 0.51 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 1 | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $7.03 | -0.26 | -3.64% | $132.58M | 58.02K | 20.07 | 0.35 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.38 | -0.04 | -0.34% | $132.43M | 53.39K | -17.58 | -0.59 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.91 | 0.45 | +2.76% | $130.72M | 16.57K | -10.51 | -1.61 | |
 Finward Bancorp Common StockFNWD | $30.19 | 0.04 | +0.13% | $130.56M | 2.54K | 10.67 | 2.83 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.19 | -0.03 | -2.46% | $130.41M | 831 | -- | -- | |
 Travelzoo Common StockTZOO | $11.60 | -0.41 | -3.46% | $130.39M | 16.60K | 10.84 | 1.07 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.11 | 0.04 | +4.21% | $130.29M | 157.31K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $2.58 | 0.02 | +0.58% | $129.98M | 96.15K | -1.36 | -1.90 | |
 Quhuo Limited - ADRQH | $1.45 | -0.01 | -1.03% | $129.61M | 42.22K | -- | -- | |
 eGain CorporationEGAN | $4.54 | -0.07 | -1.52% | $129.48M | 19.53K | 32.43 | 0.14 | |
 Korro Bio, Inc. Common StockKRRO | $13.79 | -0.11 | -0.79% | $129.47M | 30.41K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.02 | 0.11 | +5.50% | $129.02M | 652.94K | -1.75 | -1.15 | |
 Medifast, Inc.MED | $11.78 | -0.14 | -1.14% | $128.89M | 92.33K | 65.47 | 0.18 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.42 | 0.02 | +0.44% | $128.62M | 62.09K | -3.45 | -0.99 | |
 Ascent Industries Co. Common StockACNT | $12.73 | -0.07 | -0.51% | $128.35M | 36.51K | -74.91 | -0.17 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.56 | 0.50 | +5.52% | $128.31M | 65.18K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $6.00 | 0.00 | 0.00% | $128.27M | 388 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.19 | -0.05 | -2.06% | $128.20M | 160.71K | -4.05 | -0.54 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.28 | -0.19 | -1.81% | $128.11M | 14.02K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.21 | -0.26 | -3.96% | $127.70M | 90.76K | -0.79 | -7.89 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.96 | 0.33 | +5.96% | $127.66M | 207.54K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $18.72 | -0.43 | -2.25% | $127.23M | 3.15K | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.78 | -0.21 | -3.08% | $126.71M | 9.70K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.00 | -0.41% | $126.68M | 350.15K | -1.06 | -1.14 | |
 Perma-Fix Environmental Services, Inc.PESI | $7.99 | -0.27 | -3.33% | $126.17M | 59.15K | -7.33 | -1.09 | |
 Aclaris Therapeutics, Inc.ACRS | $1.17 | 0.03 | +2.19% | $125.99M | 261.75K | -2.24 | -0.52 | |
A ACRES Commercial Realty Corp.ACR | $17.02 | -0.13 | -0.79% | $125.81M | 27.92K | 20.26 | 0.84 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.70 | -0.05 | -1.82% | $125.81M | 2.21K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.21 | -0.07 | -5.86% | $125.81M | 431.28K | -20.08 | -0.06 | |
 Silvaco Group, Inc. Common StockSVCO | $4.37 | -0.03 | -0.77% | $125.76M | 23.23K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $12.60 | 5.82 | +85.78% | $125.62M | 49.57M | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.64 | -0.04 | -1.46% | $125.61M | 137.96K | -0.62 | -4.25 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $24.79 | -0.19 | -0.76% | $125.44M | 10.32K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.63 | -0.04 | -5.57% | $125.21M | 296.50K | -31.35 | -0.02 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.48 | 0.19 | +5.93% | $124.93M | 16.58K | -4.84 | -0.72 | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.26 | -0.16 | -3.62% | $124.77M | 17.60K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.25 | -0.01 | -0.37% | $124.60M | 108.12K | 24.98 | 0.13 | |
 United Homes Group, Inc Class A Common StockUHG | $2.13 | 0.04 | +1.72% | $124.59M | 19.64K | -3.60 | -0.59 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Designer Brands Inc.DBI | $2.57 | -0.08 | -2.87% | $123.49M | 1.16M | -85.80 | -0.03 | |
 NioCorp Developments Ltd. Common StockNB | $2.61 | -0.23 | -8.06% | $123.34M | 1.61M | -3.39 | -0.77 | |
 FitLife Brands, Inc. Common StockFTLF | $13.38 | 0.04 | +0.28% | $123.33M | 9.05K | 15.93 | 0.84 | |
 Trueblue, Inc.TBI | $4.12 | -0.13 | -3.06% | $122.84M | 73.11K | -0.99 | -4.16 | |
 Chenghe Acquisition II Co.CHEB | $10.37 | -0.01 | -0.10% | $122.47M | 399.03K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.76 | -0.08 | -0.81% | $122.05M | 13.30K | 12.05 | 0.81 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.51 | -0.44 | -6.33% | $122.04M | 44.37K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.27 | 0.02 | +0.18% | $121.95M | 6 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.82 | -0.09 | -4.92% | $121.76M | 179.49K | -2.36 | -0.77 | |
 Old National Bancorp Depositary SharesONBPO | $24.82 | 0.06 | +0.24% | $121.62M | 1.73K | -- | -- | |
 BlackSky Technology Inc.BKSY | $6.53 | -0.54 | -7.64% | $121.55M | 354.66K | -2.89 | -2.26 | |
 ADC Therapeutics SAADCT | $1.23 | 0.02 | +1.24% | $121.38M | 144.02K | -0.51 | -2.39 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.33 | 0.02 | +1.91% | $121.28M | 1.14M | -1.93 | -0.69 | |
 SB Financial Group, Inc.SBFG | $18.57 | -0.14 | -0.77% | $121.24M | 5.50K | 10.79 | 1.72 | |
 Coherus BioSciences, Inc.CHRS | $1.04 | -0.08 | -6.70% | $121.11M | 807.40K | -13.06 | -0.08 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- | |
 Eastern CompanyEML | $19.72 | 0.09 | +0.44% | $120.79M | 4.86K | -19.14 | -1.03 | |
 AMREP CorporationAXR | $22.84 | -1.71 | -6.95% | $120.79M | 19.18K | 9.93 | 2.30 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.61 | -0.02 | -3.83% | $120.77M | 589.63K | -0.95 | -0.64 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.37 | -0.07 | -0.31% | $120.35M | 2.54K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $9.63 | -0.35 | -3.51% | $120.24M | 217.52K | -9.63 | -1.00 | |
 Riverview Bancorp IncRVSB | $5.72 | -0.03 | -0.59% | $119.90M | 20.50K | 142.90 | 0.04 | |
 RCM Technologies IncRCMT | $15.80 | -0.26 | -1.62% | $119.90M | 10.47K | 8.10 | 1.95 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.27 | -0.19 | -5.64% | $119.64M | 29.00K | 3.40 | 0.96 | |
R Rithm Property Trust Inc.RPT | $2.51 | -0.08 | -3.09% | $119.20M | 159.00K | -0.88 | -2.85 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.76 | 0.21 | +1.02% | $119.16M | 742 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.95 | 0.00 | 0.00% | $118.80M | 37.01K | -11.19 | -0.80 | |
 Nektar TherapeuticsNKTR | $0.64 | 0.00 | +0.25% | $118.73M | 427.75K | -0.76 | -0.84 | |
 Seer, Inc. Class A Common StockSEER | $1.99 | 0.02 | +0.76% | $118.67M | 76.06K | -1.53 | -1.30 | |
 Sound Financial Bancorp, Inc.SFBC | $49.69 | -0.25 | -0.51% | $118.65M | 590 | 27.60 | 1.80 | |
 Richardson Electronics LtdRELL | $8.21 | -0.19 | -2.20% | $118.37M | 46.40K | 273.83 | 0.03 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.23 | 0.13 | +0.62% | $118.11M | 14.63K | -- | -- | |
 CREXENDO INCCXDO | $4.23 | -0.22 | -5.03% | $117.91M | 43.41K | 140.87 | 0.03 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.73 | 0.00 | +0.04% | $117.64M | 813.34K | -24.23 | -0.03 | |
 Atomera Incorporated Common StockATOM | $3.83 | -0.16 | -4.01% | $117.60M | 123.77K | -5.63 | -0.68 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.44 | -0.19 | -7.22% | $117.43M | 124.54K | -0.59 | -4.12 | |
 FreightCar America, Inc.RAIL | $6.21 | 0.63 | +11.18% | $117.43M | 259.65K | -1.47 | -4.24 | |
 Friedman Industries Inc. Common StockFRD | $16.82 | -0.25 | -1.49% | $117.22M | 3.96K | 20.76 | 0.81 | |
 Great Elm Capital. Corp. Common StockGECC | $10.14 | -0.10 | -0.93% | $117.12M | 6.33K | 14.70 | 0.69 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.22 | 0.06 | +1.16% | $116.51M | 181.86K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.96 | 0.39 | +8.64% | $116.37M | 33.51K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.49 | -0.13 | -2.75% | $116.24M | 107.67K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
Publicité