Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Q32 Bio Inc.QTTB | $3.42 | 0.31 | +9.97% | $324.31M | -- | -14.25 | |
 Inovio Pharmaceuticals IncINO | $1.83 | 0.06 | +3.09% | $113.54M | -- | -- | |
 Agrify CorpAGFY | $28.37 | -0.45 | -1.56% | $79.06M | -- | -14.01 | |
 Nine Energy Service IncNINE | $1.10 | 0.11 | +11.11% | $71.17M | -- | -1.20 | |
 Digihost Technology Inc (Sub voting)DGHI | $1.50 | -0.13 | -7.97% | $68.33M | -- | -0.54 | |
 Pioneer Power Solutions IncPPSI | $4.12 | -0.03 | -0.72% | $65.96M | -- | -0.68 | |
 Iterum Therapeutics PlcITRM | $1.77 | -0.03 | -1.50% | $65.76M | -- | -2.00 | |
 Aileron Therapeutics IncALRN | $2.30 | -0.02 | -0.86% | $61.75M | -- | -3.12 | |
 AlloVir IncALVR | $0.42 | -0.03 | -6.01% | $61.40M | -- | -0.88 | |
 BTCS IncBTCS | $2.48 | -0.02 | -0.80% | $61.12M | -- | 0.41 | |
 CASI Pharmaceuticals IncCASI | $2.93 | 0.00 | 0.00% | $61.04M | -- | -2.23 | |
 Key Tronic Corp.KTCC | $4.17 | -0.10 | -2.34% | $59.84M | 55.60 | -0.01 | |
M Modular Medical IncMODD | $1.36 | -0.03 | -2.16% | $59.32M | -- | -0.63 | |
 Knightscope Inc - Class AKSCP | $12.60 | -0.97 | -7.15% | $59.19M | -- | -13.58 | |
 Optex Systems Holdings IncOPXS | $6.81 | -0.22 | -3.13% | $59.11M | 14.10 | 0.61 | |
 Junee LtdJUNE | $3.85 | 0.10 | +2.67% | $58.92M | -- | -- | |
 Lucid Diagnostics IncLUCD | $0.82 | 0.02 | +2.36% | $58.10M | -- | -1.14 | |
 Nano Labs Ltd - Class ANA | $8.95 | -0.12 | -1.32% | $57.04M | -- | -- | |
 Lucas GC LtdLGCL | $0.60 | -0.04 | -5.96% | $56.49M | -- | -- | |
 MAIA Biotechnology IncMAIA | $1.96 | -0.05 | -2.49% | $54.72M | -- | -1.38 | |
 Singular Genomics Systems IncOMIC | $19.75 | 0.11 | +0.56% | $54.53M | -- | -35.11 | |
 Omega Therapeutics IncOMGA | $0.75 | -0.05 | -6.52% | $54.11M | -- | -1.33 | |
 Kezar Life Sciences IncKZR | $6.76 | -0.06 | -0.88% | $54.06M | -- | -13.18 | |
 Beam GlobalBEEM | $3.16 | -0.08 | -2.47% | $53.04M | -- | -0.97 | |
 Spar Group, Inc.SGRP | $1.95 | 0.07 | +3.72% | $52.53M | 11.79 | 0.51 | |
 Urban One Inc - Class DUONEK | $0.99 | 0.02 | +2.05% | $52.22M | 1.24 | -1.70 | |
 Lulus Fashion Lounge Holdings IncLVLU | $1.17 | 0.05 | +4.46% | $51.28M | -- | -0.75 | |
 Catalyst Bancorp IncCLST | $11.74 | 0.04 | +0.32% | $51.24M | -- | -0.82 | |
 Cheche Group Inc - Class ACCG | $0.85 | -0.01 | -1.14% | $50.74M | -- | -0.15 | |
 Safety Shot IncSHOT | $0.70 | -0.05 | -7.29% | $50.60M | -- | -- | |
 Mars Acquisition CorpMARX | $9.99 | 0.50 | +5.27% | $50.55M | -- | -- | |
 Vivakor IncVIVK | $1.22 | 0.03 | +2.51% | $50.46M | -- | -0.43 | |
 Dyadic International Inc., DEDYAI | $1.76 | -0.02 | -1.12% | $50.30M | -- | -0.23 | |
 Scynexis IncSCYX | $1.21 | 0.14 | +13.08% | $50.09M | -- | -0.74 | |
 Trailblazer Merger Corp I - Class ATBMC | $11.13 | 0.01 | +0.04% | $50.05M | -- | -- | |
 vTv Therapeutics Inc - Class AVTVT | $13.79 | -0.18 | -1.29% | $49.85M | -- | -4.53 | |
 Solitario Resources CorpXPL | $0.60 | 0.00 | +0.15% | $49.67M | -- | -0.06 | |
 Flexible Solutions International IncFSI | $3.60 | -0.01 | -0.28% | $49.63M | 12.08 | 0.33 | |
 U.S. Energy Corp.USEG | $1.63 | 0.02 | +1.24% | $49.50M | -- | -1.32 | |
 Shengfeng Development Ltd. - Class ASFWL | $1.06 | 0.04 | +3.92% | $48.74M | -- | -- | |
 Pixelworks IncPXLW | $0.73 | -0.03 | -4.13% | $48.08M | -- | -0.47 | |
 Crown Crafts, Inc.CRWS | $4.47 | -0.03 | -0.67% | $48.02M | 12.16 | 0.32 | |
 Outlook Therapeutics IncOTLK | $1.90 | 0.04 | +1.88% | $48.02M | -- | -10.70 | |
 IZEA Worldwide IncIZEA | $2.75 | 0.01 | +0.36% | $47.85M | -- | -0.94 | |
 AN2 Therapeutics IncANTX | $1.38 | -0.03 | -2.13% | $47.81M | -- | -2.04 | |
 Optimumbank Holdings Inc.OPHC | $4.74 | 0.01 | +0.21% | $47.73M | 3.58 | 1.32 | |
 Widepoint CorpWYY | $4.84 | -0.43 | -8.16% | $47.54M | -- | -0.31 | |
 Rallybio CorpRLYB | $0.99 | 0.06 | +6.04% | $46.88M | -- | -1.60 | |
 Icad IncICAD | $1.82 | -0.09 | -4.70% | $46.71M | -- | -0.13 | |
 Li-Cycle Holdings Corp - Class ALICY | $1.77 | -0.07 | -3.80% | $46.67M | -- | -1.25 | |
 Texas Community Bancshares IncTCBS | $15.14 | 0.07 | +0.43% | $46.58M | -- | -0.71 | |
 Ameriserv Financial IncASRV | $2.75 | 0.13 | +4.96% | $46.25M | -- | -0.15 | |
 CalciMedica IncCALC | $3.56 | 0.27 | +8.21% | $46.24M | -- | -1.08 | |
 MoneyHero Ltd - Class AMNY | $1.17 | 0.10 | +9.35% | $45.86M | -- | -4.90 | |
 Xilio Therapeutics IncXLO | $0.98 | 0.01 | +0.78% | $45.72M | -- | -1.72 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.37 | 0.17 | +1.52% | $45.35M | -- | -- | |
 RF Industries Ltd.RFIL | $3.89 | 0.06 | +1.57% | $45.02M | -- | -0.69 | |
 Fluent IncFLNT | $2.61 | 0.01 | +0.39% | $44.91M | -- | -1.80 | |
 CFSB Bancorp IncCFSB | $6.79 | 0.06 | +0.89% | $44.64M | -- | -0.01 | |
 Broadwind IncBWEN | $1.89 | -0.12 | -6.07% | $44.45M | 14.36 | 0.14 | |
 Barfresh Food Group IncBRFH | $2.87 | 0.13 | +4.75% | $44.09M | -- | -0.18 | |
M Mackenzie Realty Capital IncMKZR | $3.21 | -0.74 | -18.73% | $44.06M | -- | -- | |
 Beachbody Company Inc (The) - Class ABODI | $6.12 | 0.04 | +0.66% | $43.69M | -- | -15.75 | |
 First Seacoast Bancorp IncFSEA | $10.05 | -0.04 | -0.42% | $43.62M | -- | -1.89 | |
 Ampco-Pittsburgh Corp.AP | $2.08 | -0.20 | -8.77% | $43.40M | -- | -2.26 | |
 Celularity Inc - Class ACELU | $2.07 | 0.02 | +0.98% | $43.31M | -- | -- | |
 Binah Capital Group Inc.BCG | $2.95 | -0.63 | -17.60% | $42.83M | -- | -- | |
 Mobix Labs Inc - Class AMOBX | $1.69 | 0.02 | +1.20% | $42.83M | -- | -- | |
 Duos Technologies Group IncDUOT | $5.97 | -0.20 | -3.24% | $42.73M | -- | -1.43 | |
 Mesa Air Group Inc.MESA | $1.19 | -0.07 | -5.20% | $42.55M | -- | -2.30 | |
 VYNE Therapeutics IncVYNE | $3.34 | 0.15 | +4.70% | $42.48M | -- | -0.86 | |
 Jerash holdings (US) IncJRSH | $3.41 | -0.03 | -0.84% | $42.42M | -- | -0.29 | |
 Serina Therapeutics Inc.SER | $4.80 | -0.21 | -4.19% | $42.24M | -- | -- | |
 Swvl Holdings Corp - Class ASWVL | $6.34 | -0.12 | -1.86% | $42.11M | -- | -- | |
 Estrella Immunopharma IncESLA | $1.13 | -0.11 | -8.87% | $41.97M | -- | -0.26 | |
 Transact Technologies Inc.TACT | $4.15 | 0.00 | 0.00% | $41.94M | -- | -0.20 | |
Y Yotta Acquisition CorpYOTA | $11.27 | 0.00 | 0.00% | $41.21M | -- | -- | |
 Aeries Technology Inc. - Class AAERT | $0.95 | -0.48 | -33.52% | $40.49M | 1.94 | 0.47 | |
 Pyxis Tankers IncPXS | $3.92 | 0.19 | +5.09% | $39.89M | 1.36 | 2.80 | |
 Prenetics Global Limited - Class APRE | $5.69 | -0.14 | -2.40% | $39.29M | -- | -3.99 | |
 Anebulo Pharmaceuticals IncANEB | $1.71 | 0.07 | +4.27% | $37.34M | -- | -0.30 | |
 Icecure Medical LtdICCM | $1.11 | 0.01 | +0.91% | $37.14M | -- | -0.29 | |
 Surrozen IncSRZN | $14.68 | 1.22 | +9.06% | $36.95M | -- | -- | |
 Immucell Corp.ICCC | $5.05 | 0.07 | +1.41% | $36.81M | -- | -0.50 | |
 Sypris Solutions, Inc.SYPR | $1.86 | -0.04 | -2.10% | $36.38M | -- | -0.13 | |
 Westwater Resources IncWWR | $0.71 | -0.15 | -17.41% | $36.13M | -- | -0.13 | |
 CDT Environmental Technology Investment Holdings LtdCDTG | $4.45 | 0.09 | +2.06% | $34.78M | -- | -- | |
 Clene IncCLNN | $5.32 | 0.32 | +6.40% | $34.28M | -- | -5.28 | |
 Tandy Leather Factory IncTLF | $4.90 | 0.13 | +2.73% | $34.28M | 14.54 | 0.28 | |
 Neuronetics IncSTIM | $1.59 | 0.11 | +7.43% | $33.69M | -- | -1.23 | |
 Metalpha Technology Holding LtdMATH | $1.15 | 0.04 | +3.60% | $33.52M | -- | -- | |
 Aware Inc.AWRE | $1.97 | 0.36 | +22.36% | $33.50M | -- | -0.36 | |
 5E Advanced Materials IncFEAM | $0.65 | -0.35 | -34.68% | $32.38M | -- | -1.12 | |
 Vince Holding CorpVNCE | $3.52 | -0.36 | -9.28% | $20.29M | -- | 0.11 | |
 Glimpse Group Inc (The)VRAR | $2.48 | -0.14 | -5.15% | $15.94M | -- | -0.43 | |
 Baird Medical Investment Holdings LimitedBDMD | $7.64 | 6.59 | +627.62% | $15.80M | -- | -- | |
 Rail Vision LtdRVSN | $2.08 | -0.38 | -15.45% | $8.85M | -- | -4.49 | |
 LeddarTech Holdings IncLDTC | $1.49 | 0.04 | +2.76% | $7.89M | -- | -- | |
 Ostin Technology Group Co Ltd - Class AOST | $2.76 | 0.49 | +21.37% | $3.66M | -- | -- |
Publicité