Publicité
Publicité
Marché boursier américain
PrésentationPerformance
I ITHAX Acquisition Corp III UnitsITHAU | $9.97 | 0.00 | +0.05% | $199.40M | 659.61K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $2.56 | 0.06 | +2.20% | $198.39M | 978.91K | -3.72 | -0.69 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.04 | -0.20 | -3.13% | $198.06M | 676.90K | -3.42 | -1.78 | |
 TrueCar, Inc.TRUE | $2.19 | 0.05 | +2.57% | $197.80M | 807.88K | -10.11 | -0.22 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.50 | -0.13 | -2.22% | $197.78M | 574.19K | 112.48 | 0.05 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.57 | -0.03 | -0.32% | $197.74M | 104 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.64 | 0.05 | +0.69% | $197.49M | 46.99K | -5.63 | -1.37 | |
 Franklin Covey CompanyFC | $16.23 | -0.40 | -2.44% | $197.17M | 140.38K | 67.58 | 0.24 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.73 | -0.39 | -3.23% | $196.17M | 134.54K | -- | -- | |
 Innovative Solutions & SupportISSC | $11.21 | 0.05 | +0.47% | $195.96M | 188.04K | 16.83 | 0.66 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.41 | -0.07 | -0.36% | $195.89M | 63.38K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $41.49 | 0.07 | +0.18% | $195.51M | 14.10K | 13.83 | 3.00 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.24 | 0.19 | +2.62% | $195.17M | 78.41K | -5.13 | -1.41 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | -0.01 | -0.11% | $194.94M | 12.46K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.80 | 0.08 | +0.70% | $194.90M | 2.30K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.09 | +0.89% | $194.85M | 1.01K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.85 | 0.17 | +6.53% | $194.77M | 523.90K | -3.28 | -0.87 | |
 Southland Holdings, Inc.SLND | $3.59 | -0.30 | -7.69% | $193.72M | 34.98K | -2.05 | -1.75 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.70M | 486 | -- | -- | |
 Ellington Credit CompanyEARN | $5.12 | -0.05 | -1.06% | $193.64M | 351.07K | 64.42 | 0.08 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.35 | -0.06 | -2.70% | $193.33M | 72.30M | -2.77 | -0.82 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.04 | -0.21 | -6.33% | $193.08M | 9.56M | -0.41 | -7.47 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.43 | -0.11 | -3.14% | $192.91M | 199.18K | -2.41 | -1.42 | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.17 | +1.68% | $192.60M | 563 | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.93 | -0.28 | -2.72% | $192.41M | 45.14K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.98 | 0.17 | +4.38% | $192.09M | 583.67K | -1.31 | -3.09 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.52 | -0.30 | -4.40% | $191.74M | 39.48K | -0.26 | -24.93 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.96 | -0.06 | -0.59% | $191.71M | 8.08K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.48 | -0.20 | -1.67% | $191.56M | 506.86K | 104.41 | 0.11 | |
A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | -0.01% | $191.55M | 38.28K | -- | -- | |
 First Internet BancorpINBK | $21.95 | 0.26 | +1.19% | $191.23M | 36.65K | -5.78 | -3.80 | |
 FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 100 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.71 | -0.14 | -2.99% | $190.84M | 752.41K | -6.64 | -0.71 | |
 Stratus Properties IncSTRS | $23.87 | 0.32 | +1.34% | $190.83M | 14.30K | -23.63 | -1.01 | |
 The Lovesac Company Common StockLOVE | $13.46 | -0.54 | -3.82% | $190.61M | 792.25K | 56.70 | 0.23 | |
 Gencor Industries, Inc.GENC | $13.08 | 0.04 | +0.31% | $190.55M | 42.06K | 12.15 | 1.07 | |
 Patriot National Bancorp IncPNBK | $1.67 | -0.07 | -4.31% | $190.31M | 290.67K | -0.61 | -2.70 | |
 Perspective Therapeutics, Inc.CATX | $2.54 | -0.13 | -4.68% | $190.23M | 2.79M | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.02 | +0.13% | $190.22M | 53.87K | 21.62 | 0.55 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.94 | 0.10 | +5.65% | $190.15M | 153.19K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.42 | -0.02 | -1.02% | $190.08M | 4.37K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.54 | -0.06 | -0.57% | $189.77M | 3.53K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.08 | -0.03 | -0.73% | $189.63M | 86.91K | 1.51 | 2.64 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.46 | 0.01 | +0.34% | $189.53M | 26.60K | -- | -- | |
 Velo3D, Inc. Common stockVELO | $9.66 | -2.26 | -18.95% | $189.36M | 1.72M | -0.56 | -16.21 | |
 Jakks Pacific IncJAKK | $16.44 | -0.03 | -0.16% | $189.26M | 97.59K | 34.27 | 0.49 | |
 ChargePoint Holdings, Inc.CHPT | $7.92 | -0.75 | -8.60% | $188.99M | 632.72K | -0.78 | -10.28 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.75 | -0.23 | -4.62% | $188.52M | 114.05K | -- | -- | |
 Nuvve Holding Corp. Common StockNVVE | $4.21 | -0.19 | -4.29% | $188.10M | 699.56K | -0.35 | -11.99 | |
 GSI TechnologyGSIT | $5.34 | -0.40 | -6.88% | $187.66M | 1.21M | -12.10 | -0.44 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.50% | $187.61M | 101 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.48 | -1.20 | -6.76% | $187.61M | 38.73K | 13.73 | 1.20 | |
 InfuSystem Holdings, Inc.INFU | $9.23 | -0.01 | -0.15% | $187.60M | 122.91K | 35.48 | 0.26 | |
 Smith Douglas Homes Corp.SDHC | $20.78 | -1.38 | -6.22% | $187.34M | 52.27K | 16.62 | 1.25 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 5.10K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.20 | -0.27 | -3.13% | $186.54M | 837.49K | -2.40 | -3.41 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.10% | $186.06M | 1.31K | -- | -- | |
 Inseego Corp. Common StockINSG | $12.09 | 0.63 | +5.52% | $186.00M | 224.99K | -46.67 | -0.26 | |
 Inogen IncINGN | $6.83 | -0.22 | -3.19% | $185.56M | 422.56K | -6.77 | -1.01 | |
 Climb Bio, Inc. Common StockCLYM | $3.80 | 0.80 | +26.57% | $185.49M | 22.55M | -5.11 | -0.76 | |
 Finance of America Companies Inc.FOA | $23.45 | 0.05 | +0.23% | $185.29M | 147.84K | -8.83 | -2.66 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.07 | -0.22 | -0.89% | $185.15M | 19.40K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $3.06 | -0.04 | -1.26% | $185.09M | 389.75K | -2.87 | -1.02 | |
 FreightCar America, Inc.RAIL | $9.70 | -0.08 | -0.82% | $185.07M | 183.08K | 3.67 | 2.64 | |
 Geospace Technologies Corporation Common StockGEOS | $14.35 | -1.22 | -7.84% | $184.68M | 218.61K | -18.71 | -0.77 | |
 Utah Medical Products IncUTMD | $57.52 | -0.58 | -1.00% | $184.28M | 13.44K | 16.25 | 3.54 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.01 | +0.05% | $183.86M | 155.09K | -- | -- | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.17 | -0.05 | -2.03% | $183.67M | 1.38M | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.77 | 0.05 | +2.91% | $183.25M | 38.77K | 4.20 | 0.43 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.77 | -0.08 | -2.20% | $183.03M | 224.11K | -9.92 | -0.38 | |
 United Security BancsharesUBFO | $10.43 | 0.11 | +1.02% | $182.96M | 45.07K | 15.54 | 0.67 | |
 Playboy, Inc. Common StockPLBY | $1.78 | -0.18 | -8.93% | $182.65M | 1.06M | -5.14 | -0.33 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.58 | -0.20 | -11.24% | $182.39M | 2.25M | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.34 | 0.53 | +1.48% | $182.12M | 11.15K | 75.72 | 0.48 | |
 Strawberry Fields REIT, Inc.STRW | $13.88 | 0.76 | +5.75% | $181.58M | 58.30K | 22.32 | 0.62 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.03 | -0.76 | -7.79% | $181.19M | 165.44K | -9.34 | -0.95 | |
 Smith-Midland Corporation Common StockSMID | $34.28 | 0.23 | +0.67% | $181.18M | 14.45K | 15.39 | 2.22 | |
 Surrozen, Inc. CommonSRZN | $21.57 | -3.02 | -12.28% | $180.65M | 126.28K | -0.94 | -22.34 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.06 | -0.01 | -0.47% | $180.31M | 3.98M | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.02 | 1.06 | +9.67% | $180.30M | 4.83K | -- | -- | |
 Escalade IncESCA | $13.10 | 0.00 | 0.00% | $180.28M | 27.66K | 14.35 | 0.91 | |
 Taylor Devices IncTAYD | $57.18 | 2.68 | +4.92% | $180.01M | 18.67K | 20.07 | 2.85 | |
 OraSure Technologies IncOSUR | $2.50 | 0.00 | +0.20% | $178.98M | 461.35K | -3.12 | -0.80 | |
 Perfect Corp.PERF | $1.75 | 0.00 | -0.29% | $178.74M | 98.39K | 35.10 | 0.05 | |
 Ring Energy Inc.REI | $0.86 | -0.02 | -1.88% | $178.63M | 1.33M | -12.31 | -0.07 | |
 Citizens Community Bancorp, Inc.CZWI | $18.40 | 0.06 | +0.34% | $178.08M | 43.53K | 14.29 | 1.29 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.80 | -0.31 | -1.71% | $178.00M | 24.36K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.48 | 0.07 | +4.68% | $177.52M | 831.49K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $30.87 | 1.20 | +4.04% | $176.92M | 56.94K | 137.62 | 0.21 | |
M Massimo Group Common StockMAMO | $4.40 | 0.09 | +2.09% | $176.77M | 44.37K | -212.25 | -0.02 | |
 The Beauty Health Company Class A Common StockSKIN | $1.39 | -0.01 | -1.07% | $176.59M | 604.01K | -6.30 | -0.22 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.85 | -0.25 | -2.48% | $176.50M | 186.02K | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | -0.05% | $176.49M | 10.70K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.08 | 0.03 | +0.30% | $176.40M | 1.82K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.03 | -1.25% | $176.18M | 772.08K | -3.46 | -0.80 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.41 | 0.16 | +3.67% | $175.95M | 1.00M | -2.34 | -1.90 | |
 OneWater Marine Inc. Class A Common StockONEW | $10.95 | -0.59 | -5.08% | $175.82M | 96.81K | -1.52 | -7.08 | |
 Ceragon Networks LtdCRNT | $1.98 | -0.08 | -4.13% | $175.29M | 639.72K | 97.50 | 0.02 |
Publicité