Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.80% | $196.91M | 2.39M | -- | -0.32 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.28 | -0.13 | -1.07% | $196.73M | 17.49K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.76 | 0.07 | +4.44% | $195.66M | 393.58K | 33.80 | 0.06 | |
 Envela CorporationELA | $7.24 | -0.28 | -3.72% | $195.26M | 65.68K | 22.79 | 0.33 | |
 First Internet BancorpINBK | $22.26 | -0.14 | -0.62% | $195.17M | 38.49K | 16.72 | 1.76 | |
 Cellectis S.A. - ADRCLLS | $3.52 | 0.02 | +0.71% | $194.54M | 84.99K | -- | -0.82 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.05 | 0.00 | +0.05% | $194.06M | 5.42K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.01 | -0.10% | $193.86M | 88.06K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.60 | 0.17 | +6.79% | $193.75M | 1.50M | 34.71 | 0.07 | |
 Blue Foundry Bancorp Common StockBLFY | $8.88 | -0.10 | -1.06% | $193.03M | 47.07K | -- | -0.55 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.04 | +0.37% | $192.94M | 760 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.28 | -0.05 | -0.65% | $192.85M | 125.26K | -- | -0.38 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.29 | -0.05 | -0.36% | $192.78M | 14.90K | 15.65 | 0.88 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.14 | 0.02 | +0.49% | $192.77M | 436.63K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $14.63 | -0.86 | -5.56% | $192.59M | 107.99K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $35.88 | -0.26 | -0.71% | $191.71M | 7.90K | 15.92 | 2.27 | |
 Protara Therapeutics, Inc. Common StockTARA | $4.88 | -0.08 | -1.71% | $191.37M | 664.99K | -- | -1.62 | |
 CREXENDO INCCXDO | $6.37 | 0.04 | +0.63% | $190.97M | 68.43K | 31.65 | 0.10 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.70 | 0.06 | +3.35% | $190.61M | 1.35M | -- | 1.55 | |
 MediWound Ltd.MDWD | $17.61 | 0.42 | +2.44% | $190.59M | 76.74K | -- | -2.64 | |
 Accuray IncorporatedARAY | $1.71 | 0.02 | +0.89% | $190.50M | 838.70K | -- | -0.02 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.63 | -0.01 | -0.61% | $190.29M | 14.72K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $3.75 | 0.38 | +11.42% | $190.26M | 591.30K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.44 | 0.03 | +1.16% | $189.69M | 135.06K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.00 | -0.05 | -2.43% | $189.44M | 6.60K | -- | -- | |
 Wolfspeed, Inc.WOLF | $26.28 | 1.91 | +7.85% | $189.33M | 4.44M | -- | -11.27 | |
 FitLife Brands, Inc. Common StockFTLF | $19.73 | -0.41 | -2.06% | $189.23M | 12.60K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.41 | -0.01 | -0.05% | $189.17M | 25.58K | -- | -- | |
 Mercer International IncMERC | $2.90 | 0.08 | +2.87% | $188.89M | 589.10K | -- | -1.63 | |
 Neuronetics, Inc. Common StockSTIM | $2.83 | -0.02 | -0.88% | $188.46M | 817.62K | -- | -1.13 | |
N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.00 | -0.05% | $188.23M | 120 | -- | -- | |
 Stem, Inc.STEM | $21.70 | -0.65 | -2.89% | $187.46M | 309.77K | -- | -28.99 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.46 | 0.33 | +2.55% | $187.24M | 31.14K | -- | -- | |
 RCM Technologies IncRCMT | $24.75 | -0.47 | -1.86% | $186.89M | 69.56K | 14.33 | 1.76 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.25 | 0.08 | +0.32% | $186.85M | 1.38K | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.45 | 0.45 | +3.75% | $186.75M | 202 | -- | -- | |
 Alto Neuroscience Inc.ANRO | $6.55 | -0.33 | -4.86% | $186.56M | 1.94M | -- | -2.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $6.96 | 1.13 | +19.26% | $186.35M | 5.03M | -- | -2.00 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.26 | -0.03 | -0.29% | $185.72M | 148 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $10.09 | 0.04 | +0.37% | $185.63M | 179.21K | -- | -1.13 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.85 | 1.49 | +14.37% | $185.35M | 151 | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.81 | 0.54 | +3.78% | $185.29M | 131.83K | -- | -- | |
F BingEx Limited - ADRFLX | $3.21 | -0.10 | -3.17% | $185.15M | 19.82K | 15.76 | -0.18 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.04 | -1.29% | $184.88M | 307.89K | 14.26 | -0.77 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.17 | -0.01 | -1.27% | $184.72M | 803.43K | 14.75 | 0.08 | |
 National Bankshares Inc/VANKSH | $29.61 | 0.60 | +2.06% | $184.68M | 5.62K | 14.58 | 1.77 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.21 | 0.12 | +1.14% | $184.38M | 7.64K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.71 | -0.47 | -5.17% | $184.08M | 253.87K | 12.25 | 0.47 | |
B Blue Acquisition Corp. UnitBACCU | $10.16 | 0.01 | +0.10% | $183.28M | 116 | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.84 | -0.06 | -1.97% | $183.27M | 533.59K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.23 | 0.03 | +0.29% | $182.73M | 2.30K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.65 | -0.06 | -3.80% | $182.30M | 749.21K | -- | -0.43 | |
 B. RILEY FINANCIAL, INC.RILY | $5.84 | -0.10 | -1.65% | $181.75M | 773.04K | -- | -25.42 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $14.50 | -0.33 | -2.23% | $181.74M | 166.03K | -- | -4.76 | |
 FreightCar America, Inc.RAIL | $9.62 | 0.12 | +1.21% | $181.71M | 98.83K | 25.68 | -0.70 | |
 Perma-Pipe International Holdings, Inc.PPIH | $23.09 | 0.65 | +2.92% | $181.63M | 131.52K | 17.40 | 1.24 | |
 Zevia PBCZVIA | $2.35 | -0.06 | -2.69% | $181.38M | 874.32K | -- | -0.22 | |
 Trueblue, Inc.TBI | $5.96 | -0.10 | -1.73% | $181.20M | 282.15K | -- | -1.15 | |
 Funko, Inc. Class A Common StockFNKO | $3.33 | 0.06 | +1.71% | $181.04M | 715.64K | -- | -1.21 | |
 Atlantic International Corp. Common StockATLN | $3.02 | -0.08 | -2.58% | $180.96M | 29.76K | -- | -2.20 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.23 | 0.21 | +1.19% | $180.80M | 15.03K | -- | -- | |
 Forrester Research IncFORR | $9.06 | -0.42 | -4.45% | $180.72M | 114.25K | 13.74 | -4.70 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.74 | -0.29 | -2.67% | $180.38M | 83.54K | -- | -3.94 | |
 Seres Therapeutics, Inc.MCRB | $20.99 | 0.40 | +1.95% | $180.26M | 50.70K | -- | -- | |
 TRX Gold CorporationTRX | $0.63 | 0.00 | -0.47% | $180.03M | 1.20M | -- | 0.00 | |
 Sharps Technology Inc. Common StockSTSS | $6.70 | -0.05 | -0.81% | $179.56M | 314.62K | -- | -1.21 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.12 | 0.01 | +0.47% | $179.34M | 1.41M | -- | -0.84 | |
 Assembly Biosciences, IncASMB | $24.41 | 1.09 | +4.70% | $178.92M | 84.00K | -- | -5.58 | |
 AudioEye, Inc. Common StockAEYE | $14.48 | 0.09 | +0.61% | $178.61M | 103.81K | 59.98 | -0.34 | |
 Designer Brands Inc.DBI | $3.50 | -0.10 | -2.92% | $178.36M | 510.98K | -- | -0.70 | |
 AMES National CorpATLO | $20.16 | 0.13 | +0.62% | $178.33M | 21.91K | 13.01 | 1.54 | |
 SWK Holdings CorporationSWKH | $14.43 | -0.24 | -1.64% | $178.20M | 6.51K | 7.68 | 1.42 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.95 | 0.10 | +2.60% | $178.01M | 102.17K | -- | -0.09 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.03 | -0.34% | $176.81M | 4.08K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $13.97 | 0.57 | +4.24% | $176.24M | 315.36K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.91 | 0.11 | +1.84% | $176.22M | 68.16K | -- | -1.08 | |
 Escalade IncESCA | $12.38 | -0.35 | -2.73% | $175.72M | 43.58K | 15.52 | 0.91 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.57 | -0.06 | -1.54% | $175.36M | 3.66M | -- | -2.55 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.20 | -0.07 | -1.31% | $175.20M | 6.91K | -- | -0.15 | |
N Nusatrip Incorporated Common StockNUTR | $8.73 | -0.57 | -6.13% | $174.99M | 3.98M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.65 | 0.06 | +1.78% | $173.98M | 559.93K | 7.18 | -0.54 | |
 Freightos Limited Ordinary sharesCRGO | $3.58 | 0.08 | +2.44% | $173.55M | 53.74K | -- | -0.44 | |
 Torrid Holdings Inc.CURV | $1.73 | -0.02 | -1.43% | $173.54M | 336.82K | 43.75 | 0.04 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.31 | 0.03 | +0.40% | $173.07M | 110.45K | 11.66 | 0.73 | |
 CPI Card Group Inc. Common StockPMTS | $15.60 | 0.36 | +2.33% | $172.78M | 27.13K | 9.13 | 1.12 | |
 Future Fuel CorporationFF | $3.90 | -0.04 | -0.89% | $172.59M | 262.80K | -- | -0.61 | |
N Namib Minerals Ordinary SharesNAMM | $3.25 | 0.04 | +1.40% | $172.30M | 177.33K | -- | -1.27 | |
 Sight Sciences, Inc. Common StockSGHT | $3.36 | 0.07 | +2.13% | $172.29M | 151.56K | -- | -0.96 | |
 Stratus Properties IncSTRS | $21.02 | -0.30 | -1.42% | $172.24M | 19.97K | -- | -0.44 | |
 Outdoor Holding Company Common StockPOWW | $1.45 | -0.02 | -1.56% | $172.15M | 289.74K | -- | -- | |
 Meridian CorporationMRBK | $15.20 | 0.00 | +0.01% | $171.78M | 63.52K | 9.44 | 1.61 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $2.48 | -0.27 | -9.64% | $171.72M | 1.16M | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.64 | -0.08 | -1.04% | $171.57M | 15.70K | 9.65 | 0.80 | |
 CHEGG, INC.CHGG | $1.47 | -0.11 | -7.09% | $171.16M | 5.91M | -- | -2.61 | |
 Franklin Street Properties CorpFSP | $1.61 | -0.03 | -2.12% | $171.09M | 564.86K | 15.00 | -0.52 | |
 U.S. GoldMining Inc. Common stockUSGO | $13.36 | -0.12 | -0.90% | $170.96M | 181.57K | -- | -0.66 | |
 Profound Medical Corp. Common StockPROF | $5.75 | 0.08 | +1.32% | $170.94M | 131.21K | -- | -1.46 | |
M Yorkville Acquisition Corp. UnitMCGAU | $11.10 | 0.06 | +0.58% | $170.17M | 3.81K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.10 | -0.01 | -0.03% | $170.14M | 6.17K | 12.28 | 2.94 |
Publicité