Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Joint Corp.JYNT | $11.13 | 0.21 | +1.88% | $170.86M | 39.62K | -19.25 | -0.58 | |
 Piedmont Lithium Inc. Common StockPLL | $7.72 | 0.45 | +6.19% | $170.83M | 497.32K | -2.34 | -3.32 | |
 eGain CorporationEGAN | $6.21 | 0.39 | +6.79% | $170.53M | 27.93K | 69.28 | 0.09 | |
 CREXENDO INCCXDO | $5.86 | 0.56 | +10.62% | $169.36M | 220.52K | 72.92 | 0.08 | |
 Profound Medical Corp. Common StockPROF | $5.63 | 0.13 | +2.45% | $169.35M | 26.78K | -4.21 | -1.34 | |
 Intchains Group Limited - ADRICG | $2.75 | 0.03 | +1.10% | $168.44M | 13.06K | 34.88 | 0.08 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.79 | -0.33 | -4.06% | $168.26M | 8.43K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.27 | 0.69 | +5.48% | $167.05M | 69.37K | 19.23 | 0.69 | |
 Franklin Street Properties CorpFSP | $1.61 | 0.00 | +0.31% | $166.94M | 209.24K | -3.10 | -0.52 | |
 Journey Medical Corporation Common StockDERM | $7.13 | 0.14 | +2.07% | $166.56M | 84.95K | -18.33 | -0.39 | |
 NeoVolta Inc. Common StockNEOV | $4.84 | -0.17 | -3.39% | $166.36M | 280.86K | -48.75 | -0.10 | |
 Aclaris Therapeutics, Inc.ACRS | $1.55 | 0.02 | +1.63% | $166.21M | 666.34K | -1.10 | -1.39 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.52 | -0.13 | -4.73% | $165.65M | 3.02M | -2.86 | -0.87 | |
 Escalade IncESCA | $12.03 | 0.25 | +2.08% | $165.44M | 48.34K | 12.24 | 0.98 | |
H Helport AI Limited Ordinary SharesHPAI | $4.04 | -0.33 | -7.65% | $165.24M | 19.95K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.92 | -0.24 | -1.40% | $165.10M | 18.17K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.19 | -0.06 | -0.59% | $164.71M | 122 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.86 | 0.14 | +0.59% | $164.67M | 3.27K | -- | -- | |
 AMES National CorpATLO | $18.52 | 0.51 | +2.82% | $164.63M | 11.94K | 14.57 | 1.27 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.32 | 0.09 | +0.34% | $164.61M | 37.09K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.98 | 0.03 | +0.52% | $164.44M | 150.52K | 6.66 | 0.90 | |
I IB Acquisition Corp. Common StockIBAC | $10.44 | -0.04 | -0.38% | $164.42M | 2.50K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.17 | 0.21 | +4.31% | $164.32M | 423.20K | -7.70 | -0.67 | |
 Meridian CorporationMRBK | $14.41 | 0.00 | +0.03% | $162.56M | 60.17K | 10.13 | 1.42 | |
 Vox Royalty Corp. Common StockVOXR | $3.20 | 0.07 | +2.11% | $162.42M | 229.76K | -106.67 | -0.03 | |
 Patriot National Bancorp IncPNBK | $1.76 | 0.23 | +15.36% | $162.01M | 516.61K | -0.24 | -7.40 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.26 | 0.33 | +1.95% | $161.89M | 8.48K | 575.33 | 0.03 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.51 | 0.20 | +6.04% | $161.74M | 95.87K | -3.29 | -1.12 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.12 | -1.14% | $161.72M | 2.00K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $2.06 | 0.00 | +0.24% | $161.44M | 199.51K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $24.78 | 2.55 | +11.47% | $161.37M | 164.97K | -2.13 | -11.56 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.88 | 0.20 | +5.57% | $161.10M | 2.79M | -0.23 | -17.22 | |
 Kewaunee Scientific CorpKEQU | $54.49 | -0.29 | -0.53% | $161.05M | 14.21K | 14.27 | 3.83 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.91 | 0.13 | +0.55% | $160.41M | 8.11K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.64 | -0.01 | -0.11% | $160.39M | 148.90K | -155.83 | -0.03 | |
 AudioEye, Inc. Common StockAEYE | $12.68 | 0.80 | +6.73% | $160.08M | 137.18K | -32.12 | -0.40 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.27 | 0.03 | +0.25% | $159.96M | 17.85K | 32.78 | 0.37 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.04 | -0.23 | -2.24% | $159.85M | 1.33K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.83 | 0.24 | +9.23% | $159.78M | 751.94K | 46.83 | 0.06 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.58 | -0.07 | -4.52% | $159.64M | 1.50M | -2.32 | -0.69 | |
 GoldMining Inc.GLDG | $0.79 | 0.01 | +1.81% | $159.64M | 560.93K | -8.91 | -0.09 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.76 | 0.17 | +4.85% | $159.64M | 20.15K | -15.06 | -0.25 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.64 | 0.23 | +2.21% | $159.60M | 101 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.29 | 0.05 | +0.54% | $159.42M | 216 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.19 | 0.01 | +0.31% | $159.31M | 12.91K | -1.68 | -2.49 | |
 Greenwich LifeSciences, Inc.GLSI | $11.79 | 0.70 | +6.27% | $159.08M | 38.54K | -9.44 | -1.26 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.84 | -0.14 | -1.40% | $158.85M | 15.46K | -2.53 | -3.92 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.65 | 0.08 | +0.72% | $158.83M | 201 | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.38 | 0.19 | +1.25% | $158.70M | 39.75K | 14.93 | 1.03 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.55 | -0.02 | -0.17% | $158.61M | 43.32K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.74 | -0.05 | -0.64% | $158.60M | 89.06K | -0.95 | -8.16 | |
 BioAge Labs, Inc. Common StockBIOA | $4.41 | 0.29 | +7.04% | $158.46M | 92.48K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.21 | 0.12 | +2.25% | $158.43M | 757.95K | -0.25 | -20.91 | |
 Full House Resorts, Inc.FLL | $4.57 | 0.15 | +3.30% | $158.11M | 124.21K | -3.96 | -1.11 | |
 Siebert Financial CorpSIEB | $3.90 | 0.20 | +5.41% | $158.00M | 46.79K | 15.04 | 0.26 | |
 Ispire Technology Inc. Common StockISPR | $2.73 | 0.13 | +5.19% | $157.72M | 25.45K | -5.63 | -0.49 | |
 MEI Pharma, Inc.MEIP | $5.11 | 0.24 | +4.93% | $157.17M | 488.13K | -1.11 | -4.75 | |
 C4 Therapeutics, Inc.CCCC | $2.12 | 0.00 | +0.14% | $157.14M | 1.24M | -1.51 | -1.47 | |
 Resources ConnectionRGP | $4.66 | -0.13 | -2.62% | $157.03M | 403.65K | -2.53 | -1.86 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.45 | 0.09 | +0.82% | $156.68M | 64 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $31.43 | 0.63 | +2.03% | $156.58M | 17.65K | 14.65 | 2.15 | |
Y Youlife Group Inc. - ADRYOUL | $2.03 | 0.05 | +2.32% | $156.55M | 47.87K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.79 | 0.08 | +2.77% | $156.42M | 572.56K | -1.51 | -1.87 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.85 | 0.30 | +3.10% | $156.23M | 30.31K | 11.78 | 0.83 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.39 | -0.09 | -2.70% | $156.19M | 101.64K | -30.77 | -0.11 | |
 Electromed, Inc.ELMD | $18.61 | 0.48 | +2.65% | $156.02M | 45.86K | 23.55 | 0.79 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.24 | 0.87 | +8.41% | $155.94M | 290.77K | -11.24 | -1.00 | |
 Freightos Limited Ordinary sharesCRGO | $3.12 | 0.23 | +7.79% | $155.88M | 128.30K | -6.77 | -0.46 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.01% | $155.44M | 60.57K | -- | -- | |
 Acme United CorporationACU | $40.97 | 0.84 | +2.09% | $155.38M | 5.36K | 16.27 | 2.52 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.21 | 0.04 | +0.34% | $155.29M | 59.96K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.26 | 0.18 | +1.74% | $155.27M | 50.72K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.84 | 0.20 | +1.07% | $155.24M | 86.67K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.18 | 0.11 | +3.58% | $155.12M | 279.64K | 6.51 | 0.48 | |
 Envela CorporationELA | $5.52 | 0.03 | +0.58% | $154.91M | 24.10K | 21.28 | 0.28 | |
 Alector, Inc. Common StockALEC | $1.55 | 0.10 | +6.83% | $154.49M | 487.27K | -1.23 | -1.26 | |
 Surf Air Mobility Inc.SRFM | $4.43 | 0.47 | +11.99% | $154.48M | 3.94M | -0.28 | -15.85 | |
 Baozun Inc. - ADRBZUN | $2.66 | 0.03 | +1.14% | $154.28M | 161.40K | -6.21 | -0.43 | |
M Masonglory Limited Ordinary SharesMSGY | $10.76 | 0.73 | +7.26% | $154.27M | 43.57K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.96 | 0.35 | +2.75% | $154.23M | 55.67K | -2.67 | -4.85 | |
 Agenus Inc.AGEN | $5.40 | 0.04 | +0.73% | $153.81M | 347.88K | -0.65 | -8.67 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.29 | 0.59 | +2.84% | $153.80M | 5.70K | 13.92 | 1.53 | |
 BARK, Inc.BARK | $0.89 | 0.05 | +5.64% | $153.74M | 721.07K | -4.76 | -0.19 | |
 Ohio Valley Banc CorpOVBC | $32.56 | 0.95 | +3.01% | $153.41M | 4.93K | 14.04 | 2.32 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.90 | -0.02 | -0.10% | $153.31M | 17.71K | -11.57 | -1.72 | |
 Ring Energy Inc.REI | $0.75 | 0.02 | +2.43% | $153.24M | 1.54M | 1.30 | 0.57 | |
 TrueCar, Inc.TRUE | $1.75 | 0.00 | +0.29% | $152.56M | 943.74K | -5.12 | -0.34 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.06 | 0.48 | +2.57% | $152.36M | 39.20K | -- | -- | |
 Empire Petroleum CorporationEP | $4.50 | 0.09 | +2.06% | $152.23M | 16.36K | -8.65 | -0.52 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.29 | 0.49 | +7.16% | $152.21M | 103.35K | -6.28 | -1.16 | |
 Vuzix CorporationVUZI | $1.99 | 0.05 | +2.32% | $152.10M | 850.21K | -1.61 | -1.24 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.22 | 0.20 | +1.57% | $151.87M | 9.04K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.40 | 0.35 | +1.40% | $151.62M | 40.30K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $7.09 | -0.02 | -0.28% | $151.56M | 103.30K | -1.56 | -4.54 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.15 | 0.00 | -0.01% | $151.51M | 48.75K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.37 | -0.07 | -2.12% | $151.27M | 135.31K | -1.04 | -3.38 | |
 CF Bankshares Inc. Common StockCFBK | $23.33 | -0.17 | -0.72% | $151.19M | 11.10K | 10.28 | 2.27 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.18 | 0.31 | +1.98% | $151.09M | 24.85K | 20.39 | 0.80 |
Publicité