Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.95 | 0.02 | +0.68% | $166.16M | 50.20K | -1.16 | -2.55 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.93 | 0.06 | +1.52% | $166.00M | 28.06K | -4.35 | -0.90 | |
 Anika Therapeutics IncANIK | $11.56 | 0.04 | +0.38% | $165.86M | 39.73K | -1.74 | -6.65 | |
 eGain CorporationEGAN | $6.06 | 0.13 | +2.19% | $165.47M | 66.00K | 43.21 | 0.14 | |
 Neonode Inc. Common StockNEON | $9.85 | -0.18 | -1.76% | $165.08M | 86.44K | -13.85 | -0.71 | |
 Landmark Bancorp IncLARK | $28.52 | 0.21 | +0.76% | $164.90M | 11.77K | 12.56 | 2.27 | |
 Smith-Midland Corporation Common StockSMID | $31.07 | -0.73 | -2.30% | $164.81M | 8.65K | 25.68 | 1.21 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | -0.18 | -1.77% | $164.62M | 1.74K | -- | -- | |
 Ring Energy Inc.REI | $0.81 | 0.02 | +3.07% | $164.19M | 3.91M | 1.39 | 0.57 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.38 | -0.04 | -3.10% | $164.05M | 149.74K | -- | -- | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | +0.12% | $163.82M | 335.02K | 33.23 | 0.13 | |
I IB Acquisition Corp. Common StockIBAC | $10.55 | 0.10 | +0.96% | $163.48M | 121 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.23 | -0.01 | -0.10% | $163.11M | 10.00K | -- | -- | |
 ClearOne, Inc. (DE) Common StockCLRO | $6.00 | -0.44 | -6.88% | $162.46M | 41.10K | -34.72 | -0.18 | |
 Aclaris Therapeutics, Inc.ACRS | $1.50 | 0.01 | +1.01% | $162.42M | 299.38K | -2.88 | -0.52 | |
 Eagle Financial Services Inc Common StockEFSI | $30.11 | 0.11 | +0.37% | $162.39M | 21.96K | 6.99 | 4.32 | |
 Alector, Inc. Common StockALEC | $1.59 | 0.16 | +10.76% | $162.39M | 718.73K | -0.96 | -1.70 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.13 | 0.24 | +3.09% | $162.07M | 205.52K | 23.23 | 0.35 | |
 Enanta Pharmaceuticals, IncENTA | $7.56 | 0.06 | +0.80% | $162.03M | 254.83K | -1.53 | -4.95 | |
 CREXENDO INCCXDO | $5.58 | -0.10 | -1.83% | $161.99M | 121.51K | 186.00 | 0.03 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | 0.03 | +1.42% | $161.92M | 122.68K | -3.14 | -0.77 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | 0.05 | +0.47% | $161.76M | 1.75K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $36.30 | 0.01 | +0.03% | $161.35M | 17.45K | 14.53 | 2.49 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $1.19 | -0.01 | -1.25% | $160.73M | 428.91K | -0.44 | -2.77 | |
 BioAge Labs, Inc. Common StockBIOA | $4.38 | 0.08 | +1.84% | $160.21M | 161.38K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.77 | -0.03 | -1.07% | $160.02M | 124.97K | -5.13 | -0.54 | |
 Rekor Systems, Inc. Common StockREKR | $1.35 | -0.09 | -6.55% | $159.99M | 4.17M | -2.08 | -0.65 | |
S Stellar V Capital Corp. UnitSVCCU | $10.28 | 0.00 | 0.00% | $159.96M | 401 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.60 | 0.15 | +4.43% | $159.87M | 661.24K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.77 | 0.18 | +2.41% | $159.32M | 138.75K | -0.99 | -7.89 | |
 Travelzoo Common StockTZOO | $13.95 | 0.94 | +7.21% | $158.94M | 139.93K | 13.39 | 1.07 | |
 AMES National CorpATLO | $17.80 | -0.07 | -0.42% | $158.65M | 7.76K | 15.61 | 1.14 | |
 Avita Medical, Inc. Common StockRCEL | $5.99 | -0.12 | -2.01% | $158.21M | 528.63K | -2.50 | -2.39 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.69 | 0.02 | +0.56% | $158.18M | 730.14K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.83 | 0.07 | +2.43% | $157.95M | 2.22M | 40.36 | 0.07 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.52 | 0.01 | +0.10% | $157.93M | 2.19K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.88 | 0.27 | +4.76% | $157.76M | 89.14K | -3.50 | -1.68 | |
 Exagen Inc. Common StockXGN | $7.32 | 0.15 | +2.05% | $157.38M | 105.64K | -7.66 | -0.94 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.80 | 0.10 | +0.44% | $157.30M | 4.61K | 13.11 | 1.66 | |
 DocGo Inc. Common StockDCGO | $1.53 | -0.07 | -4.06% | $157.08M | 551.85K | 5.66 | 0.28 | |
 BARK, Inc.BARK | $0.90 | -0.03 | -3.27% | $157.07M | 2.60M | -4.73 | -0.19 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.91 | -0.17 | -3.27% | $156.99M | 698.75K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $4.08 | 0.31 | +8.22% | $156.95M | 559.83K | -- | -- | |
 BK Technologies CorporationBKTI | $42.64 | -1.29 | -2.94% | $156.62M | 21.76K | 31.12 | 1.37 | |
 Envela CorporationELA | $6.04 | 0.39 | +6.90% | $156.62M | 18.40K | 25.10 | 0.24 | |
 Merchants Bancorp Depositary SharesMBINN | $19.95 | 0.00 | 0.00% | $156.61M | 11.71K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.71 | -0.76 | -10.13% | $156.37M | 2.71M | -0.87 | -7.92 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.27 | -0.13 | -3.81% | $155.91M | 36.58K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.22 | -0.47 | -10.02% | $155.84M | 77.12K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.94 | 0.01 | +0.52% | $155.73M | 624.62K | -1.42 | -1.37 | |
T Tecogen Inc.TGEN | $6.14 | 0.36 | +6.23% | $155.28M | 278.94K | -29.26 | -0.21 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.53 | -0.04 | -2.23% | $155.15M | 2.07M | -2.25 | -0.69 | |
 CF Bankshares Inc. Common StockCFBK | $23.88 | 0.05 | +0.23% | $154.72M | 10.50K | 11.59 | 2.06 | |
 FreightCar America, Inc.RAIL | $8.20 | -0.02 | -0.28% | $154.70M | 81.89K | -1.92 | -4.24 | |
 Ispire Technology Inc. Common StockISPR | $2.68 | -0.14 | -4.86% | $154.58M | 69.97K | -6.60 | -0.41 | |
 BV Financial, Inc. Common StockBVFL | $14.69 | 0.04 | +0.25% | $154.40M | 95.20K | 13.45 | 1.09 | |
 Zentek Ltd. Common StockZTEK | $1.48 | 0.00 | -0.07% | $154.38M | 8.79K | -21.14 | -0.07 | |
 Dynamix Corporation UnitDYNXU | $10.28 | 0.01 | +0.10% | $154.20M | 1.09K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.64 | 0.15 | +1.24% | $153.83M | 67.17K | 21.82 | 0.56 | |
 LENSAR, Inc. Common StockLNSR | $12.90 | -0.19 | -1.46% | $153.57M | 73.48K | -8.84 | -1.46 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.82 | -1.65 | -13.22% | $153.34M | 345.90K | -13.11 | -0.79 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.60 | 0.22 | +5.11% | $153.18M | 826.44K | -1.46 | -3.16 | |
 Ohio Valley Banc CorpOVBC | $32.45 | 1.25 | +4.01% | $152.87M | 11.09K | 13.99 | 2.32 | |
 AudioEye, Inc. Common StockAEYE | $12.26 | -0.14 | -1.12% | $152.74M | 76.99K | -45.41 | -0.27 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.62 | 0.08 | +2.12% | $152.71M | 102.92K | -3.11 | -1.12 | |
E EGH Acquisition Corp. UnitEGHAU | $10.13 | -0.01 | -0.05% | $152.01M | 545 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $21.69 | 0.05 | +0.23% | $151.83M | 7.20K | -- | -- | |
 Stratus Properties IncSTRS | $18.81 | 0.64 | +3.52% | $151.56M | 4.25K | 134.11 | 0.14 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.19 | 0.21 | +1.95% | $150.99M | 51.29K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.00 | 0.05 | +2.82% | $150.91M | 133.04K | -0.76 | -2.67 | |
 GoldMining Inc.GLDG | $0.77 | -0.01 | -1.35% | $150.74M | 677.47K | -7.69 | -0.10 | |
 Peoples Bancorp of North CarolPEBK | $28.66 | 0.65 | +2.32% | $150.67M | 5.10K | 9.54 | 2.98 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.07 | 0.00 | 0.00% | $150.33M | 5.02K | -- | -- | |
 Skillsoft Corp.SKIL | $17.61 | -0.61 | -3.35% | $150.31M | 179.00K | -0.43 | -41.50 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.86 | 0.21 | +1.83% | $150.27M | 56.38K | -20.00 | -0.59 | |
 United Security BancsharesUBFO | $8.61 | 0.12 | +1.39% | $149.51M | 19.46K | 9.95 | 0.86 | |
 Medifast, Inc.MED | $13.60 | 0.34 | +2.59% | $149.37M | 170.31K | 75.50 | 0.18 | |
 Korro Bio, Inc. Common StockKRRO | $15.87 | 1.02 | +6.84% | $149.31M | 181.70K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.73 | -0.09 | -0.38% | $148.77M | 13.29K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.94 | -0.03 | -0.86% | $148.42M | 8.30K | -5.75 | -0.72 | |
 First Capital IncFCAP | $44.95 | 0.52 | +1.16% | $148.16M | 5.14K | 12.37 | 3.57 | |
 Meridian CorporationMRBK | $13.13 | 0.21 | +1.61% | $148.06M | 30.91K | 9.05 | 1.45 | |
 Designer Brands Inc.DBI | $3.04 | -0.69 | -18.36% | $148.05M | 8.64M | -101.50 | -0.03 | |
 Acme United CorporationACU | $39.00 | 0.01 | +0.03% | $147.84M | 11.76K | 7.98 | 4.89 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.21 | 0.19 | +6.16% | $147.65M | 169.61K | -12.80 | -0.25 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.29 | 0.11 | +1.76% | $147.53M | 228.73K | 6.99 | 0.90 | |
 PLBY Group, Inc. Common StockPLBY | $1.55 | -0.02 | -0.96% | $147.49M | 253.01K | -1.64 | -0.96 | |
 Modiv Industrial, Inc.MDV | $14.58 | 0.33 | +2.32% | $147.48M | 52.76K | -132.50 | -0.11 | |
 Vroom, Inc. Common StockVRM | $28.55 | 0.55 | +1.96% | $147.41M | 10.40K | -0.19 | -151.95 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | 0.02 | +1.01% | $147.38M | 11.42M | -- | -- | |
 BankFinancial CorporationBFIN | $11.82 | 0.24 | +2.12% | $147.35M | 21.00K | 18.48 | 0.64 | |
 Lakeland Industries IncLAKE | $15.07 | -4.29 | -22.16% | $147.23M | 1.46M | -172.00 | -0.09 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.22 | 0.04 | +0.39% | $146.96M | 320 | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.38 | 0.25 | +3.99% | $146.82M | 2.38M | -- | -- | |
 Agenus Inc.AGEN | $5.37 | -0.18 | -3.32% | $146.82M | 1.28M | -0.48 | -11.24 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.65 | 0.08 | +0.62% | $145.47M | 7.70K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $13.55 | -0.11 | -0.77% | $145.24M | 9.12K | -4.69 | -2.89 | |
 ArrowMark Financial Corp. Common StockBANX | $20.30 | -0.14 | -0.71% | $144.64M | 14.51K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.67 | 0.04 | +0.53% | $144.19M | 88.96K | 11.09 | 0.60 |
Publicité