Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Zscaler, Inc. Common StockZS | $300.81 | 3.96 | +1.34% | $46.66B | 2.50M | -1198.64 | -0.25 | |
 Carvana Co.CVNA | $343.28 | -2.36 | -0.68% | $46.21B | 3.97M | 218.00 | 1.57 | |
 ENI S.p.A.E | $30.31 | 0.21 | +0.70% | $45.93B | 308.99K | 18.02 | 1.67 | |
 United Rentals, Inc.URI | $698.49 | 1.91 | +0.27% | $45.82B | 255.56K | 18.19 | 38.75 | |
 PHILLIPS 66PSX | $112.18 | -0.30 | -0.27% | $45.72B | 2.84M | 22.72 | 4.94 | |
 Edwards Lifesciences CorpEW | $77.75 | -0.09 | -0.12% | $45.48B | 2.31M | 11.12 | 6.97 | |
 General Motors CompanyGM | $47.23 | -0.44 | -0.93% | $45.44B | 10.09M | 7.69 | 6.15 | |
 L3Harris Technologies, Inc.LHX | $241.93 | -0.38 | -0.16% | $45.15B | 1.14M | 30.69 | 7.87 | |
 Kimberly-Clark Corp.KMB | $135.25 | -3.18 | -2.30% | $45.00B | 3.52M | 17.96 | 7.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $320.45 | -0.88 | -0.27% | $44.85B | 725.13K | 50.01 | 6.41 | |
 Schlumberger LimitedSLB | $33.07 | -0.17 | -0.50% | $44.80B | 11.54M | 10.66 | 3.11 | |
 Suncor Energy, Inc.SU | $36.63 | 0.30 | +0.81% | $44.73B | 7.28M | 10.56 | 3.45 | |
 Keurig Dr Pepper Inc.KDP | $32.55 | -0.25 | -0.75% | $44.73B | 10.10M | 19.96 | 1.65 | |
 Cummins Inc.CMI | $323.00 | 0.18 | +0.05% | $44.51B | 550.81K | 11.47 | 28.17 | |
 The Kroger Co.KR | $66.22 | -0.12 | -0.19% | $44.20B | 4.65M | 17.56 | 3.78 | |
 MSCI, Inc.MSCI | $563.79 | -3.12 | -0.55% | $43.64B | 348.20K | 40.11 | 14.06 | |
 Crown Castle Inc.CCI | $100.21 | -0.02 | -0.02% | $43.44B | 2.99M | 35.37 | 2.82 | |
 Corning IncorporatedGLW | $50.83 | 0.07 | +0.14% | $43.29B | 3.48M | 87.16 | 0.58 | |
 Exelon CorporationEXC | $42.84 | 0.09 | +0.22% | $43.26B | 5.80M | 17.49 | 2.45 | |
 Ferguson Enterprises Inc.FERG | $214.54 | -1.61 | -0.75% | $43.10B | 1.73M | 25.78 | 8.33 | |
 Fair Isaac CorporationFICO | $1770.58 | 15.55 | +0.89% | $42.93B | 162.02K | 80.93 | 21.79 | |
 Vertiv Holdings Co Class A Common StockVRT | $112.19 | -0.66 | -0.58% | $42.59B | 4.83M | 87.31 | 1.28 | |
 Flutter Entertainment plcFLUT | $242.66 | -1.42 | -0.58% | $42.45B | 1.33M | -- | -- | |
 Target CorporationTGT | $93.50 | -0.44 | -0.46% | $42.43B | 4.76M | 9.90 | 9.43 | |
 Idexx Laboratories IncIDXX | $522.26 | -2.60 | -0.50% | $42.41B | 453.02K | 49.42 | 10.67 | |
 Take-Two Interactive Software IncTTWO | $230.98 | 1.80 | +0.79% | $42.32B | 2.34M | -10.85 | -21.33 | |
 Fidelity National Information Services, Inc.FIS | $80.53 | 0.19 | +0.24% | $42.30B | 2.23M | 30.84 | 2.61 | |
 Alcon Inc. Ordinary SharesALC | $86.95 | 1.01 | +1.17% | $42.29B | 1.36M | 36.54 | 2.34 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.00 | 1.03 | +1.13% | $42.20B | 2.02M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $121.74 | 2.04 | +1.70% | $41.99B | 5.31M | 238.43 | 0.51 | |
 HEICO CorporationHEI | $301.16 | 1.11 | +0.37% | $41.61B | 334.56K | 81.69 | 3.66 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.60 | -1.15 | -1.24% | $41.43B | 2.64M | 68.13 | 1.34 | |
 Kenvue Inc.KVUE | $21.65 | -0.03 | -0.16% | $41.33B | 16.86M | 40.61 | 0.53 | |
 Occidental Petroleum CorporationOXY | $41.78 | -0.13 | -0.30% | $41.01B | 7.02M | 17.08 | 2.44 | |
 Hess CorporationHES | $133.04 | -0.41 | -0.31% | $40.88B | 2.16M | 14.69 | 9.00 | |
 Ametek, Inc.AME | $176.90 | -0.31 | -0.18% | $40.85B | 1.11M | 29.84 | 5.93 | |
 VALE S.A.VALE | $9.48 | 0.13 | +1.40% | $40.72B | 32.89M | 6.63 | 1.44 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.97 | 2.66 | +0.87% | $40.45B | 762.01K | -142.96 | -2.17 | |
 Public Service Enterprise Group IncorporatedPEG | $79.81 | -0.58 | -0.72% | $40.41B | 2.11M | 19.90 | 4.07 | |
 Trip.com Group Limited - ADRTCOM | $61.97 | 0.34 | +0.55% | $40.40B | 3.80M | 18.51 | 3.34 | |
 Diamondback Energy, Inc.FANG | $137.45 | -1.90 | -1.36% | $40.32B | 2.06M | 7.90 | 17.47 | |
 Ford Motor CompanyF | $10.09 | -0.15 | -1.51% | $40.14B | 133.25M | 6.91 | 1.46 | |
 Xcel Energy, Inc.XEL | $68.58 | 0.08 | +0.11% | $40.08B | 1.84M | 20.20 | 3.44 | |
 Honda Motor Co., Ltd. - ADRHMC | $28.81 | -0.54 | -1.83% | $39.99B | 701.49K | 6.72 | 4.30 | |
 Valero Energy CorporationVLO | $126.84 | 0.30 | +0.24% | $39.80B | 1.85M | 14.98 | 8.48 | |
 Yum! Brands, Inc.YUM | $142.83 | -1.18 | -0.82% | $39.69B | 1.25M | 27.35 | 5.22 | |
 Garmin LtdGRMN | $205.39 | 0.44 | +0.22% | $39.54B | 633.86K | 28.09 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $79.30 | -0.44 | -0.55% | $39.30B | 3.19M | 17.68 | 4.51 | |
 Block, Inc.XYZ | $63.63 | -0.23 | -0.36% | $38.93B | 8.31M | 13.91 | 4.55 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.46 | -0.02 | -0.61% | $38.61B | 26.09M | 13.72 | 0.18 | |
 CBRE GROUP, INC.CBRE | $127.57 | 0.16 | +0.13% | $38.01B | 1.22M | 40.61 | 3.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | -0.01 | -0.21% | $37.98B | 320.93K | -- | -- | |
 D.R. Horton Inc.DHI | $122.71 | -0.82 | -0.67% | $37.67B | 2.28M | 8.67 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.25 | -0.02 | -0.02% | $37.60B | 1.71M | 23.47 | 4.06 | |
 Electronic Arts IncEA | $147.83 | -0.63 | -0.43% | $37.47B | 2.61M | 38.02 | 3.93 | |
 Ares Management Corporation Class A Common StockARES | $169.97 | 0.96 | +0.57% | $37.25B | 1.16M | 84.00 | 2.03 | |
 Ferrovial SE Ordinary SharesFER | $51.23 | 0.00 | +0.01% | $37.24B | 116.64K | -- | -- | |
 Imperial Oil LimitedIMO | $72.89 | 0.65 | +0.90% | $37.12B | 508.70K | 11.07 | 6.59 | |
 Sun Life Financial Inc.SLF | $65.20 | 0.39 | +0.60% | $37.01B | 641.10K | 16.98 | 3.84 | |
 Baker Hughes CompanyBKR | $37.13 | -0.16 | -0.42% | $37.00B | 4.73M | 12.53 | 2.98 | |
 Consolidated Edison, Inc.ED | $102.21 | 0.00 | 0.00% | $36.94B | 2.73M | 19.56 | 5.24 | |
 Prudential Financial, Inc.PRU | $103.66 | -0.12 | -0.11% | $36.72B | 989.61K | 13.88 | 7.47 | |
 Cardinal Health, Inc.CAH | $153.94 | -0.13 | -0.09% | $36.66B | 2.26M | 28.66 | 5.36 | |
 ResMed Inc.RMD | $249.68 | -0.26 | -0.10% | $36.62B | 643.02K | 29.49 | 8.47 | |
 Entergy CorporationETR | $81.76 | -0.13 | -0.16% | $36.45B | 1.73M | 33.60 | 2.43 | |
 Rockwell Automation, Inc.ROK | $320.36 | 1.47 | +0.46% | $36.41B | 865.35K | 40.22 | 8.03 | |
 The Hartford Insurance Group, Inc.HIG | $127.96 | 0.02 | +0.02% | $36.09B | 1.05M | 12.27 | 10.35 | |
 Targa Resources Corp.TRGP | $164.03 | 3.35 | +2.09% | $35.99B | 1.90M | 28.90 | 5.74 | |
 Sysco CorporationSYY | $73.73 | 0.83 | +1.15% | $35.80B | 3.01M | 18.99 | 3.89 | |
 eBay IncEBAY | $77.74 | 0.64 | +0.83% | $35.74B | 6.64M | 19.49 | 3.98 | |
 Vulcan Materials Company(Holding Company)VMC | $265.50 | -0.58 | -0.22% | $35.67B | 723.51K | 39.42 | 6.85 | |
 Arch Capital Group LtdACGL | $94.53 | -0.22 | -0.23% | $35.46B | 816.59K | 8.45 | 11.20 | |
 argenx SE - ADRARGX | $580.42 | 6.92 | +1.21% | $35.45B | 243.67K | -659.66 | -0.88 | |
 Microchip Technology IncMCHP | $64.35 | -0.32 | -0.49% | $35.07B | 11.87M | 116.09 | 0.56 | |
 PG&E CorporationPCG | $15.90 | -0.16 | -0.98% | $34.98B | 28.38M | 13.84 | 1.15 | |
 The Trade Desk, Inc.TTD | $71.10 | -4.95 | -6.51% | $34.78B | 12.30M | 90.73 | 0.78 | |
 Wabtec Inc.WAB | $204.00 | 0.06 | +0.03% | $34.62B | 676.98K | 33.55 | 6.03 | |
 Franco-Nevada CorporationFNV | $172.52 | -4.55 | -2.57% | $34.54B | 1.18M | -56.73 | -3.16 | |
 Barrick Mining CorporationB | $20.01 | -0.13 | -0.67% | $34.43B | 15.54M | -- | -- | |
 Venture Global, Inc.VG | $14.08 | -0.83 | -5.55% | $34.07B | 8.52M | -- | -- | |
 Old Dominion Freight LineODFL | $159.64 | -1.85 | -1.15% | $33.99B | 1.32M | 29.35 | 5.48 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.64 | 0.33 | +0.76% | $33.87B | 96.80K | 29.30 | 1.49 | |
 DexCom, Inc.DXCM | $85.75 | 0.14 | +0.17% | $33.78B | 2.40M | 60.25 | 1.43 | |
 WEC Energy Group, Inc.WEC | $104.75 | -0.98 | -0.93% | $33.42B | 4.18M | 21.68 | 4.83 | |
 CoStar Group IncCSGP | $78.19 | 1.13 | +1.46% | $33.34B | 3.39M | 225.81 | 0.35 | |
 VICI Properties Inc. Common StockVICI | $31.45 | 0.07 | +0.21% | $33.26B | 6.94M | 12.29 | 2.56 | |
 Live Nation Entertainment Inc.LYV | $144.01 | 3.84 | +2.74% | $33.23B | 5.00M | 52.70 | 2.72 | |
 EQT CORPEQT | $55.31 | -0.18 | -0.32% | $33.05B | 4.42M | 138.03 | 0.40 | |
 The Hershey CompanyHSY | $162.71 | 1.23 | +0.76% | $32.95B | 1.40M | 14.92 | 10.90 | |
 Ingersoll Rand Inc. Common StockIR | $81.83 | -0.05 | -0.05% | $32.90B | 1.96M | 39.59 | 2.06 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.54 | 0.41 | +0.58% | $32.88B | 1.90M | 16.58 | 4.33 | |
 HEICO CORP CL AHEI.A | $236.22 | 1.37 | +0.58% | $32.87B | 199.58K | 64.55 | 3.66 | |
 Monolithic Power Systems, Inc.MPWR | $680.77 | -13.98 | -2.01% | $32.61B | 568.67K | 18.52 | 36.77 | |
 Agilent Technologies Inc.A | $113.91 | -1.03 | -0.90% | $32.60B | 1.88M | 28.34 | 4.05 | |
 Equifax, IncorporatedEFX | $266.05 | -0.95 | -0.35% | $32.57B | 852.59K | 54.30 | 4.83 | |
 Carnival CorporationCCL | $24.02 | 0.19 | +0.78% | $32.48B | 23.98M | 17.25 | 1.39 | |
 Gartner, Inc.IT | $421.21 | -4.41 | -1.04% | $32.43B | 672.14K | 26.29 | 16.03 | |
 lululemon athletica inc.LULU | $330.32 | -4.87 | -1.45% | $32.17B | 5.44M | 18.54 | 13.85 | |
 Martin Marietta MaterialsMLM | $549.87 | 0.30 | +0.05% | $31.97B | 288.23K | 16.40 | 32.33 |
Publicité