Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Oneok, Inc.OKE | $76.36 | 0.19 | +0.25% | $48.23B | 3.29M | 14.09 | 5.44 | |
 Roper Technologies, Inc. Common StockROP | $447.56 | 2.78 | +0.62% | $48.17B | 802.16K | 30.84 | 14.51 | |
 CBRE GROUP, INC.CBRE | $160.93 | -0.54 | -0.33% | $47.88B | 821.99K | 39.73 | 4.05 | |
 Public StoragePSA | $272.10 | -4.53 | -1.64% | $47.72B | 783.67K | 28.24 | 9.63 | |
 Fastenal CoFAST | $41.49 | -0.26 | -0.61% | $47.64B | 7.06M | 38.78 | 1.07 | |
 Ferrovial SE Ordinary SharesFER | $66.05 | -0.03 | -0.05% | $47.37B | 852.81K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.94 | -0.25 | -0.12% | $47.36B | 1.74M | 30.06 | 6.63 | |
 Trip.com Group Limited - ADRTCOM | $71.75 | 0.63 | +0.88% | $46.90B | 1.24M | 11.48 | 6.25 | |
 W.W. Grainger, Inc.GWW | $974.75 | 5.84 | +0.60% | $46.51B | 208.26K | 27.43 | 35.66 | |
 Diamondback Energy, Inc.FANG | $158.62 | -0.89 | -0.56% | $46.39B | 2.05M | 11.25 | 14.39 | |
 D.R. Horton Inc.DHI | $158.62 | -2.11 | -1.31% | $46.34B | 2.17M | 13.69 | 11.59 | |
 Monolithic Power Systems, Inc.MPWR | $963.57 | 10.83 | +1.14% | $46.16B | 348.12K | 24.61 | 39.16 | |
 Ametek, Inc.AME | $199.82 | 0.60 | +0.30% | $46.11B | 1.56M | 31.59 | 6.34 | |
 Imperial Oil LimitedIMO | $92.43 | -1.68 | -1.79% | $45.92B | 574.27K | 16.65 | 5.55 | |
 Take-Two Interactive Software IncTTWO | $247.85 | 0.34 | +0.14% | $45.76B | 1.36M | -10.96 | -22.59 | |
 Carrier Global CorporationCARR | $54.28 | -0.22 | -0.39% | $45.69B | 9.06M | 12.14 | 4.47 | |
 Rockwell Automation, Inc.ROK | $404.30 | 0.41 | +0.10% | $45.67B | 780.25K | 53.10 | 7.66 | |
 Xcel Energy, Inc.XEL | $77.17 | -0.60 | -0.77% | $45.65B | 3.56M | 23.53 | 3.28 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | -0.45 | -6.80% | $45.54B | 1.14M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.92 | -0.23 | -0.67% | $44.85B | 17.69M | 30.02 | 1.13 | |
 Las Vegas Sands Corp.LVS | $66.25 | -0.15 | -0.23% | $44.78B | 4.36M | 29.97 | 2.21 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.18 | -0.10 | -0.74% | $44.75B | 1.87M | 177.05 | 0.08 | |
 Corteva, Inc. Common StockCTVA | $65.98 | -0.31 | -0.46% | $44.57B | 5.35M | 28.19 | 2.34 | |
 Waste Connections, Inc.WCN | $173.07 | -0.18 | -0.10% | $44.33B | 744.35K | 72.14 | 2.40 | |
 Ameriprise Financial, Inc.AMP | $477.02 | 2.91 | +0.61% | $44.32B | 451.13K | 13.08 | 36.47 | |
 Exelon CorporationEXC | $43.81 | -0.09 | -0.22% | $44.26B | 7.61M | 15.73 | 2.79 | |
 Reddit, Inc.RDDT | $234.30 | 11.55 | +5.18% | $44.12B | 6.14M | 133.82 | 1.74 | |
 Cheniere Energy IncLNG | $205.63 | -2.27 | -1.09% | $44.02B | 2.28M | 11.39 | 17.95 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.27 | 2.52 | +2.94% | $43.88B | 20.11M | -- | -- | |
 Delta Air Lines, Inc.DAL | $67.14 | -0.10 | -0.16% | $43.69B | 7.89M | 9.42 | 7.10 | |
 Axon Enterprise, Inc. Common StockAXON | $551.22 | 0.61 | +0.11% | $43.49B | 389.65K | 174.39 | 3.16 | |
 HEICO CorporationHEI | $312.10 | -3.54 | -1.12% | $43.45B | 240.23K | 68.29 | 4.57 | |
 Insmed, Inc.INSM | $203.95 | -1.09 | -0.53% | $43.38B | 2.16M | -32.86 | -6.19 | |
 Baidu, Inc.BIDU | $125.70 | 6.98 | +5.88% | $43.18B | 5.08M | 41.73 | 3.01 | |
 Haleon plc - ADRHLN | $9.51 | -0.02 | -0.26% | $42.90B | 15.58M | 24.71 | 0.39 | |
 Fair Isaac CorporationFICO | $1800.27 | 28.40 | +1.60% | $42.77B | 137.68K | 67.95 | 26.55 | |
 JD.com, Inc.JD | $29.91 | 0.17 | +0.55% | $42.48B | 5.22M | 10.18 | 2.94 | |
 Entergy CorporationETR | $94.30 | -0.16 | -0.17% | $42.39B | 3.32M | 23.44 | 4.05 | |
 Occidental Petroleum CorporationOXY | $42.41 | -0.26 | -0.61% | $41.93B | 10.00M | 31.29 | 1.36 | |
 AngloGold Ashanti plcAU | $82.48 | -0.89 | -1.07% | $41.91B | 3.35M | 18.28 | 4.54 | |
 Atlassian Corporation Class A Common StockTEAM | $159.33 | 2.79 | +1.78% | $41.91B | 4.03M | -224.32 | -0.71 | |
 Target CorporationTGT | $92.19 | 0.60 | +0.66% | $41.81B | 5.90M | 11.21 | 8.24 | |
 The Kroger Co.KR | $62.74 | -0.40 | -0.64% | $41.65B | 8.88M | 15.95 | 3.94 | |
 American International Group, Inc.AIG | $77.04 | -0.24 | -0.31% | $41.57B | 4.22M | 14.01 | 5.50 | |
 Agilent Technologies Inc.A | $145.47 | -2.85 | -1.92% | $40.97B | 2.14M | 31.68 | 4.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.66 | -0.11 | -0.12% | $40.79B | 870.20K | -- | -- | |
 Yum! Brands, Inc.YUM | $144.98 | -0.88 | -0.60% | $40.68B | 2.50M | 28.56 | 5.13 | |
 MSCI, Inc.MSCI | $538.06 | -2.79 | -0.52% | $40.58B | 797.63K | 34.23 | 15.78 | |
 Paychex IncPAYX | $112.05 | 0.28 | +0.25% | $40.33B | 2.46M | 25.18 | 4.45 | |
 Public Service Enterprise Group IncorporatedPEG | $79.61 | -1.16 | -1.44% | $40.14B | 4.57M | 19.33 | 4.16 | |
 Cameco CorporationCCJ | $91.27 | -2.82 | -3.00% | $39.87B | 4.65M | 106.48 | 0.86 | |
 Alcon Inc. Ordinary SharesALC | $80.73 | 1.75 | +2.21% | $39.65B | 1.79M | 38.44 | 2.10 | |
 Veeva Systems Inc.VEEV | $241.96 | -0.32 | -0.13% | $39.47B | 1.39M | 46.72 | 5.14 | |
 Franco-Nevada CorporationFNV | $203.18 | 0.25 | +0.12% | $39.22B | 433.85K | 42.65 | 4.77 | |
 Garmin LtdGRMN | $203.52 | 1.43 | +0.71% | $39.14B | 999.83K | 25.06 | 8.12 | |
 Prudential Financial, Inc.PRU | $111.73 | 1.48 | +1.34% | $39.08B | 1.81M | 15.34 | 7.28 | |
 Cognizant Technology SolutionsCTSH | $80.72 | 0.52 | +0.65% | $38.96B | 3.19M | 18.73 | 4.31 | |
 Keurig Dr Pepper Inc.KDP | $28.66 | 0.08 | +0.28% | $38.96B | 15.66M | 24.72 | 1.16 | |
 Vulcan Materials Company(Holding Company)VMC | $294.90 | 1.25 | +0.43% | $38.94B | 846.64K | 35.00 | 8.42 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $85.47 | 2.95 | +3.58% | $38.93B | 4.44M | 17.66 | 4.84 | |
 Crown Castle Inc.CCI | $89.30 | 0.69 | +0.77% | $38.85B | 2.71M | -8.39 | -10.63 | |
 Targa Resources Corp.TRGP | $180.76 | 0.74 | +0.41% | $38.80B | 1.49M | 24.04 | 7.52 | |
 Zscaler, Inc. Common StockZS | $242.69 | 0.84 | +0.35% | $38.68B | 1.77M | -932.79 | -0.26 | |
 AMBEV S.A.ABEV | $2.46 | -0.13 | -4.84% | $38.67B | 58.62M | 13.78 | 0.18 | |
 IQVIA Holdings Inc.IQV | $225.74 | 0.82 | +0.37% | $38.45B | 1.69M | 30.97 | 7.29 | |
 Gold Fields Ltd ADRGFI | $42.22 | 0.60 | +1.45% | $38.03B | 2.91M | -- | -- | |
 EQT CORPEQT | $60.71 | 0.64 | +1.07% | $38.01B | 9.01M | 20.86 | 2.92 | |
 The Estee Lauder Companies Inc. Class AEL | $105.15 | 1.33 | +1.28% | $37.89B | 3.81M | -40.75 | -2.58 | |
 Ventas, Inc.VTR | $80.64 | 0.19 | +0.24% | $37.87B | 2.30M | 155.03 | 0.52 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.43 | -0.23 | -0.76% | $37.82B | 1.19M | 9.53 | 3.06 | |
 Copart IncCPRT | $38.73 | -0.07 | -0.17% | $37.77B | 8.18M | 23.79 | 1.64 | |
 Martin Marietta MaterialsMLM | $624.39 | 5.61 | +0.91% | $37.65B | 354.86K | 32.91 | 18.97 | |
 ResMed Inc.RMD | $256.64 | 5.13 | +2.04% | $37.44B | 708.38K | 26.25 | 9.77 | |
 Celestica, Inc.CLS | $325.07 | 2.28 | +0.71% | $37.39B | 1.39M | 52.76 | 6.16 | |
 eBay IncEBAY | $82.49 | 0.36 | +0.44% | $37.37B | 3.24M | 17.97 | 4.60 | |
 Block, Inc.XYZ | $61.06 | -1.13 | -1.81% | $37.13B | 6.67M | 12.32 | 4.96 | |
 The Hershey CompanyHSY | $182.32 | -0.14 | -0.08% | $36.98B | 1.08M | 27.26 | 6.69 | |
 Nucor CorporationNUE | $159.45 | -3.09 | -1.90% | $36.82B | 1.97M | 22.60 | 7.12 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.00 | -0.31 | -1.06% | $36.79B | 555.06K | -- | -- | |
 Wabtec Inc.WAB | $214.97 | 0.94 | +0.44% | $36.69B | 522.98K | 31.20 | 6.88 | |
 Flutter Entertainment plcFLUT | $208.26 | -2.83 | -1.34% | $36.55B | 2.33M | -160.50 | -1.30 | |
 Keysight Technologies, Inc.KEYS | $210.45 | 1.38 | +0.66% | $36.05B | 1.16M | 43.04 | 4.89 | |
 The Hartford Insurance Group, Inc.HIG | $129.45 | -2.41 | -1.83% | $36.03B | 2.14M | 10.56 | 12.24 | |
 Comfort Systems USA, Inc.FIX | $1001.88 | -2.76 | -0.28% | $35.95B | 381.31K | 43.15 | 23.62 | |
 Ares Management Corporation Class A Common StockARES | $165.34 | 2.27 | +1.39% | $35.91B | 1.35M | 69.95 | 2.33 | |
 BeOne Medicines Ltd. - ADRONC | $322.71 | -8.69 | -2.62% | $35.71B | 603.85K | 632.72 | 0.51 | |
 Fiserv, Inc. Common StockFISV | $66.28 | 0.22 | +0.33% | $35.67B | 7.19M | 10.25 | 6.47 | |
 Microchip Technology IncMCHP | $65.81 | 1.09 | +1.68% | $35.52B | 11.42M | -146.03 | -0.45 | |
 Sysco CorporationSYY | $73.13 | -0.31 | -0.42% | $35.10B | 3.18M | 19.65 | 3.73 | |
 Ubiquiti Inc. Common StockUI | $577.00 | 8.51 | +1.50% | $35.06B | 79.47K | 44.31 | 13.08 | |
 Stellantis N.V.STLA | $12.05 | 0.21 | +1.82% | $34.88B | 14.05M | -- | -- | |
 Consolidated Edison, Inc.ED | $96.59 | 0.37 | +0.38% | $34.83B | 1.78M | 16.87 | 5.72 | |
 Banco Bradesco S.A. - ADRBBD | $3.31 | -0.32 | -8.95% | $34.80B | 62.68M | 9.40 | 0.35 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.69 | -0.78 | -0.77% | $34.77B | 458.20K | 40.57 | 2.48 | |
 Ryanair Holdings plc - ADRRYAAY | $66.08 | 1.11 | +1.71% | $34.75B | 1.27M | 12.71 | 5.20 | |
 Cenovus Energy Inc.CVE | $18.32 | -0.01 | -0.08% | $34.58B | 7.17M | 15.02 | 1.22 | |
 State Street CorporationSTT | $123.65 | 1.78 | +1.46% | $34.52B | 2.09M | 13.08 | 9.45 | |
 WEC Energy Group, Inc.WEC | $105.68 | -0.60 | -0.56% | $34.39B | 2.53M | 19.99 | 5.29 | |
 Fidelity National Information Services, Inc.FIS | $66.67 | 1.11 | +1.69% | $34.24B | 2.78M | 244.89 | 0.27 | |
 Kimberly-Clark Corp.KMB | $102.99 | -1.95 | -1.86% | $34.19B | 5.45M | 17.43 | 5.91 |
Publicité