Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Suncor Energy, Inc.SU | $39.10 | -0.36 | -0.92% | $48.44B | 1.79M | 11.31 | 3.45 | |
 Waste Connections, Inc.WCN | $186.75 | 0.08 | +0.04% | $48.06B | 559.52K | 78.04 | 2.39 | |
 Block, Inc.XYZ | $74.09 | -3.17 | -4.11% | $47.72B | 3.31M | 40.84 | 4.11 | |
 Public StoragePSA | $279.51 | 7.57 | +2.78% | $47.71B | 894.68K | 29.34 | 9.63 | |
 Crown Castle Inc.CCI | $106.90 | 1.81 | +1.72% | $47.61B | 1.49M | 18.98 | -10.67 | |
 Edwards Lifesciences CorpEW | $79.29 | -0.02 | -0.03% | $47.61B | 1.56M | 31.58 | 6.95 | |
 CBRE GROUP, INC.CBRE | $153.99 | -1.75 | -1.12% | $47.12B | 893.18K | 28.38 | 3.57 | |
 The Kroger Co.KR | $71.39 | 1.29 | +1.84% | $46.65B | 3.27M | 15.55 | 3.67 | |
 Veeva Systems Inc.VEEV | $281.39 | -2.81 | -0.99% | $46.44B | 496.08K | 69.11 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.28 | 0.36 | +0.37% | $45.75B | 755.06K | -- | -- | |
 Target CorporationTGT | $99.79 | -0.71 | -0.71% | $45.66B | 2.44M | 10.58 | 9.43 | |
 Keurig Dr Pepper Inc.KDP | $33.34 | 0.69 | +2.11% | $45.49B | 4.59M | 17.09 | 1.10 | |
 HEICO CorporationHEI | $325.45 | -1.35 | -0.41% | $45.46B | 182.94K | 86.85 | 3.66 | |
 JD.com, Inc.JD | $30.91 | -0.57 | -1.83% | $45.39B | 3.17M | 9.79 | 3.16 | |
 Baker Hughes CompanyBKR | $43.53 | -1.52 | -3.37% | $45.11B | 3.83M | 18.14 | 3.06 | |
 Copart IncCPRT | $45.57 | 0.24 | +0.53% | $44.91B | 2.86M | 30.56 | 1.52 | |
 Public Service Enterprise Group IncorporatedPEG | $89.00 | -0.79 | -0.88% | $44.81B | 1.54M | 21.41 | 4.07 | |
 Zscaler, Inc. Common StockZS | $280.40 | -5.16 | -1.81% | $44.80B | 1.48M | -- | -0.26 | |
 Exelon CorporationEXC | $44.69 | -0.25 | -0.57% | $44.68B | 4.56M | 16.15 | 2.69 | |
 Ross Stores IncROST | $137.02 | 0.48 | +0.35% | $44.66B | 1.12M | 21.66 | 6.35 | |
 American International Group, Inc.AIG | $77.02 | -0.61 | -0.78% | $44.61B | 2.49M | 15.93 | -2.66 | |
 Ferguson Enterprises Inc.FERG | $221.92 | -1.41 | -0.63% | $44.46B | 585.63K | 23.86 | 8.02 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $401.42 | 9.18 | +2.34% | $44.31B | 719.78K | -- | -2.09 | |
 Diamondback Energy, Inc.FANG | $146.19 | -2.47 | -1.66% | $44.12B | 1.03M | 9.39 | 16.35 | |
 Alcon Inc. Ordinary SharesALC | $87.90 | 0.35 | +0.40% | $43.99B | 410.14K | 29.73 | 2.25 | |
 MSCI, Inc.MSCI | $556.91 | -4.45 | -0.79% | $43.76B | 470.41K | 36.07 | 14.55 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.17 | 0.45 | +3.28% | $43.33B | 2.38M | 35.33 | 0.40 | |
 Occidental Petroleum CorporationOXY | $43.49 | -0.45 | -1.03% | $43.24B | 4.47M | 17.83 | 2.44 | |
 Ford Motor CompanyF | $10.81 | -0.26 | -2.38% | $43.23B | 24.14M | 7.82 | 0.78 | |
 Idexx Laboratories IncIDXX | $536.42 | 2.11 | +0.39% | $42.97B | 391.79K | 50.22 | 10.67 | |
 Kimberly-Clark Corp.KMB | $130.68 | 6.06 | +4.86% | $42.93B | 1.78M | 17.92 | 7.34 | |
 D.R. Horton Inc.DHI | $150.18 | 7.34 | +5.14% | $42.72B | 2.71M | 11.49 | 12.47 | |
 Valero Energy CorporationVLO | $133.32 | -3.99 | -2.91% | $42.66B | 1.10M | 15.69 | 8.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.34 | 0.11 | +0.34% | $42.60B | 581.73K | 7.34 | 4.30 | |
 The Trade Desk, Inc.TTD | $86.23 | -0.73 | -0.84% | $42.52B | 4.11M | 110.18 | 0.78 | |
 Imperial Oil LimitedIMO | $83.41 | -0.06 | -0.07% | $42.49B | 288.10K | 12.63 | 6.59 | |
 Fidelity National Information Services, Inc.FIS | $78.40 | -1.01 | -1.27% | $42.37B | 1.38M | 15.02 | 1.51 | |
 Haleon plc - ADRHLN | $9.69 | 0.26 | +2.70% | $42.36B | 4.75M | 28.46 | 0.34 | |
 Garmin LtdGRMN | $218.68 | -0.08 | -0.04% | $42.11B | 712.52K | 29.52 | 7.31 | |
 Xcel Energy, Inc.XEL | $73.53 | 0.09 | +0.13% | $41.75B | 1.88M | 21.04 | 3.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $92.11 | 0.60 | +0.66% | $41.31B | 626.84K | 54.82 | 1.36 | |
 Take-Two Interactive Software IncTTWO | $220.57 | -2.16 | -0.97% | $41.09B | 824.56K | -10.55 | -21.33 | |
 Kenvue Inc.KVUE | $21.61 | 0.16 | +0.77% | $40.94B | 6.74M | 19.40 | 0.55 | |
 Yum! Brands, Inc.YUM | $145.56 | 1.41 | +0.98% | $40.86B | 976.87K | 26.11 | 5.02 | |
 Ametek, Inc.AME | $182.29 | -2.56 | -1.38% | $40.81B | 828.61K | 25.47 | 6.11 | |
 DraftKings Inc. Class A Common StockDKNG | $43.76 | -1.28 | -2.84% | $40.69B | 2.31M | -- | -0.83 | |
 VALE S.A.VALE | $9.70 | 0.17 | +1.83% | $40.68B | 22.86M | 6.73 | 1.44 | |
 CoStar Group IncCSGP | $94.69 | -0.50 | -0.52% | $40.50B | 1.30M | 170.70 | 0.25 | |
 Trip.com Group Limited - ADRTCOM | $60.63 | -1.32 | -2.13% | $40.49B | 1.04M | 18.22 | 3.34 | |
 Circle Internet Group, Inc.CRCL | $168.18 | -15.34 | -8.36% | $40.42B | 2.75M | -- | -- | |
 Microchip Technology IncMCHP | $66.41 | -1.18 | -1.74% | $40.24B | 5.07M | 73.10 | -0.01 | |
 ResMed Inc.RMD | $278.49 | 6.55 | +2.41% | $39.87B | 796.35K | 32.96 | 8.47 | |
 Rockwell Automation, Inc.ROK | $344.47 | -7.24 | -2.06% | $39.64B | 431.09K | 42.68 | 8.03 | |
 Charter Comm Inc Del CL A NewCHTR | $264.79 | -4.57 | -1.70% | $39.40B | 899.23K | 7.69 | 36.52 | |
 Electronic Arts IncEA | $157.23 | 4.74 | +3.11% | $39.26B | 2.34M | 32.83 | 3.99 | |
 Verisk Analytics, Inc. Common StockVRSK | $272.07 | -6.64 | -2.38% | $38.94B | 659.32K | 43.55 | 6.41 | |
 Ferrovial SE Ordinary SharesFER | $51.23 | 0.13 | +0.25% | $38.49B | 103.35K | -- | -- | |
 Entergy CorporationETR | $89.82 | -0.61 | -0.68% | $38.46B | 1.30M | 22.18 | 4.01 | |
 Sysco CorporationSYY | $79.81 | 0.21 | +0.27% | $38.01B | 1.11M | 20.53 | 3.89 | |
 The Hershey CompanyHSY | $188.93 | 2.80 | +1.51% | $37.73B | 1.04M | 17.58 | 10.90 | |
 Cardinal Health, Inc.CAH | $155.91 | 0.69 | +0.44% | $37.57B | 791.41K | 19.67 | 6.41 | |
 Fair Isaac CorporationFICO | $1384.08 | -52.64 | -3.66% | $37.19B | 458.93K | 66.95 | 25.57 | |
 Venture Global, Inc.VG | $14.96 | -0.37 | -2.38% | $37.10B | 2.04M | -- | -- | |
 Consolidated Edison, Inc.ED | $104.50 | 1.00 | +0.97% | $36.96B | 1.25M | 18.65 | 5.41 | |
 Cognizant Technology SolutionsCTSH | $70.62 | -1.14 | -1.59% | $36.93B | 3.11M | 15.41 | 4.75 | |
 Prudential Financial, Inc.PRU | $100.64 | -2.94 | -2.84% | $36.67B | 1.30M | 13.50 | 7.47 | |
 argenx SE - ADRARGX | $673.39 | 3.06 | +0.46% | $36.65B | 170.76K | 99.82 | 16.21 | |
 Vulcan Materials Company(Holding Company)VMC | $274.63 | -0.04 | -0.02% | $36.28B | 709.79K | 40.22 | 6.85 | |
 AMBEV S.A.ABEV | $2.19 | 0.00 | +0.23% | $36.24B | 18.30M | 14.38 | 0.16 | |
 Targa Resources Corp.TRGP | $162.99 | -3.42 | -2.06% | $36.10B | 971.54K | 28.39 | 5.74 | |
 Barrick Mining CorporationB | $21.37 | 0.25 | +1.16% | $36.00B | 3.99M | 14.65 | 1.33 | |
 HEICO CORP CL AHEI.A | $257.71 | -0.38 | -0.15% | $35.90B | 66.07K | 70.35 | 3.66 | |
 eBay IncEBAY | $91.92 | 0.17 | +0.19% | $35.76B | 4.44M | 18.83 | 4.54 | |
 Monolithic Power Systems, Inc.MPWR | $788.23 | 76.99 | +10.82% | $35.24B | 529.53K | 65.90 | 37.67 | |
 Las Vegas Sands Corp.LVS | $52.31 | -0.09 | -0.18% | $35.20B | 3.16M | 23.50 | 1.80 | |
 Super Micro Computer, Inc. Common StockSMCI | $56.61 | -2.36 | -4.01% | $35.19B | 11.48M | 28.30 | 1.99 | |
 Delta Air Lines, Inc.DAL | $51.20 | -2.01 | -3.78% | $35.00B | 3.61M | 9.07 | 6.90 | |
 The Hartford Insurance Group, Inc.HIG | $122.94 | -1.45 | -1.16% | $34.97B | 1.19M | 11.88 | 10.35 | |
 DexCom, Inc.DXCM | $79.35 | -1.42 | -1.76% | $34.92B | 2.12M | 52.39 | 1.44 | |
 VICI Properties Inc. Common StockVICI | $33.13 | 0.52 | +1.61% | $34.76B | 4.10M | 12.93 | 2.56 | |
 Carnival CorporationCCL | $29.06 | -0.71 | -2.38% | $34.67B | 7.04M | 15.71 | 1.85 | |
 WEC Energy Group, Inc.WEC | $110.31 | 1.23 | +1.12% | $34.67B | 1.56M | 20.93 | 5.13 | |
 Sun Life Financial Inc.SLF | $60.40 | -0.60 | -0.99% | $34.35B | 352.25K | 15.72 | 3.84 | |
 Cameco CorporationCCJ | $73.07 | -1.86 | -2.48% | $34.26B | 1.73M | 171.07 | 0.40 | |
 Ingersoll Rand Inc. Common StockIR | $75.09 | -9.54 | -11.27% | $34.15B | 3.86M | 36.38 | 2.06 | |
 Martin Marietta MaterialsMLM | $577.53 | 2.65 | +0.46% | $33.88B | 194.28K | 31.47 | 17.36 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.71 | 0.31 | +0.71% | $33.85B | 58.79K | 29.28 | 1.49 | |
 The Estee Lauder Companies Inc. Class AEL | $91.06 | -2.28 | -2.45% | $33.69B | 1.25M | 45.69 | -2.42 | |
 Otis Worldwide CorporationOTIS | $84.92 | -0.77 | -0.90% | $33.63B | 1.80M | 20.83 | 4.06 | |
 Agilent Technologies Inc.A | $113.59 | -1.22 | -1.06% | $33.53B | 983.66K | 21.86 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $154.88 | -2.13 | -1.36% | $33.44B | 1.51M | 28.13 | 5.47 | |
 Raymond James Financial, Inc.RJF | $163.03 | -4.09 | -2.45% | $33.43B | 394.19K | 15.91 | 10.25 | |
 Live Nation Entertainment Inc.LYV | $146.35 | -1.35 | -0.91% | $33.36B | 903.14K | 49.13 | 2.93 | |
 EQT CORPEQT | $52.43 | -1.32 | -2.45% | $33.30B | 3.32M | 21.87 | 1.85 | |
 Ryanair Holdings plc - ADRRYAAY | $62.12 | -0.15 | -0.24% | $33.04B | 552.73K | 19.06 | 3.26 | |
 Nucor CorporationNUE | $138.73 | -4.34 | -3.03% | $33.01B | 910.64K | 16.72 | 8.41 | |
 Wabtec Inc.WAB | $186.94 | -5.11 | -2.66% | $32.83B | 645.75K | 30.65 | 6.03 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.07 | -0.45 | -1.78% | $32.71B | 690.35K | -- | -- | |
 NRG Energy, Inc.NRG | $167.86 | 0.66 | +0.39% | $32.69B | 1.38M | 42.39 | 3.98 | |
 BeOne Medicines Ltd. - ADRONC | $299.06 | -2.07 | -0.69% | $32.59B | 270.07K | -36.64 | -8.24 |
Publicité