Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Arista Networks IncANET | $114.78 | 1.69 | +1.49% | $129.16B | 52.58 | 8.32 | |
 Ferguson Enterprises Inc.FERG | $177.18 | 0.68 | +0.39% | $42.98B | 22.09 | 8.53 | |
 DraftKings Inc. - Class ADKNG | $38.54 | 0.20 | +0.52% | $38.69B | -- | -0.88 | |
 Imperial Oil Ltd.IMO | $62.93 | 0.51 | +0.82% | $38.23B | 11.00 | 6.71 | |
 Vulcan Materials CoVMC | $271.40 | 8.53 | +3.25% | $37.91B | 42.03 | 6.34 | |
 Microchip Technology, Inc.MCHP | $58.53 | 0.66 | +1.14% | $37.76B | 29.79 | 1.43 | |
 Arch Capital Group LtdACGL | $92.65 | 0.56 | +0.61% | $37.36B | 10.45 | 14.90 | |
 Heico Corp.HEI | $240.58 | 2.26 | +0.95% | $37.24B | 76.55 | 3.41 | |
 General Mills, Inc.GIS | $63.70 | 0.15 | +0.24% | $37.20B | 14.89 | 4.20 | |
 On Holding AG Class AONON | $56.40 | -0.25 | -0.44% | $36.85B | 136.12 | 0.43 | |
 Veeva Systems Inc - Class AVEEV | $217.42 | -7.47 | -3.32% | $36.83B | 58.78 | 3.75 | |
 Nucor Corp.NUE | $117.40 | 0.79 | +0.68% | $36.72B | 14.49 | 10.35 | |
 Martin Marietta Materials, Inc.MLM | $532.01 | 0.23 | +0.04% | $36.26B | 33.46 | 32.09 | |
 Hershey CompanyHSY | $170.56 | 1.56 | +0.92% | $35.98B | 20.44 | 8.68 | |
 Extra Space Storage Inc.EXR | $149.31 | 1.39 | +0.94% | $35.98B | 20.93 | 3.82 | |
 Resmed Inc.RMD | $232.67 | 1.50 | +0.65% | $35.95B | 29.54 | 7.55 | |
 M & T Bank CorpMTB | $190.78 | 1.68 | +0.89% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $105.50 | 0.28 | +0.27% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $59.27 | 0.01 | +0.02% | $35.52B | 12.64 | 4.49 | |
 Humana Inc.HUM | $255.58 | -0.16 | -0.06% | $35.30B | 16.07 | 11.29 | |
 Idexx Laboratories, Inc.IDXX | $411.12 | -2.04 | -0.49% | $35.27B | 41.54 | 10.37 | |
 Hartford Financial Services Group Inc.HIG | $110.57 | 0.85 | +0.78% | $35.14B | 11.62 | 9.98 | |
 HP IncHPQ | $33.42 | 0.19 | +0.57% | $35.13B | 10.75 | 2.81 | |
 DuPont de Nemours IncDD | $77.32 | 0.44 | +0.57% | $34.99B | 21.97 | 1.90 | |
 Texas Pacific Land CorporationTPL | $1160.00 | 20.55 | +1.80% | $34.47B | 76.98 | 19.49 | |
 Blue Owl Capital Inc - Class AOWL | $24.07 | 0.42 | +1.80% | $34.41B | 31.14 | 0.17 | |
 Westinghouse Air Brake Technologies CorpWAB | $193.91 | 2.46 | +1.29% | $34.34B | 27.03 | 6.00 | |
 Consolidated Edison, Inc.ED | $89.60 | -0.07 | -0.08% | $34.12B | 18.17 | 5.31 | |
 Raymond James Financial, Inc.RJF | $157.25 | 1.44 | +0.92% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $29.23 | 0.25 | +0.86% | $33.95B | 14.32 | 2.70 | |
 Rockwell Automation IncROK | $292.16 | 2.95 | +1.02% | $33.54B | 30.57 | 8.28 | |
 Robinhood Markets Inc - Class AHOOD | $39.21 | 1.71 | +4.56% | $33.26B | 63.76 | 0.59 | |
 Edison InternationalEIX | $80.22 | 0.51 | +0.63% | $33.21B | 16.69 | 3.41 | |
 Take-Two Interactive Software, Inc.TTWO | $185.40 | 2.17 | +1.19% | $33.01B | 989.21 | -21.16 | |
 Avalonbay Communities Inc.AVB | $224.40 | 2.73 | +1.23% | $32.83B | 21.08 | 7.31 | |
 Costar Group, Inc.CSGP | $72.89 | 0.15 | +0.21% | $32.83B | 123.18 | 0.44 | |
 Alnylam Pharmaceuticals IncALNY | $243.40 | 1.14 | +0.47% | $32.63B | -- | -2.62 | |
 Willis Towers Watson Public Limited CoWTW | $316.29 | 1.91 | +0.61% | $32.28B | 19.77 | -7.28 | |
 Equifax, Inc.EFX | $260.15 | 1.66 | +0.64% | $32.07B | 37.06 | 4.50 | |
 United Airlines Holdings IncUAL | $101.15 | 1.67 | +1.68% | $32.05B | 10.45 | 8.29 | |
 Live Nation Entertainment IncLYV | $133.39 | 0.89 | +0.67% | $32.01B | 146.55 | 0.94 | |
 Zscaler IncZS | $187.02 | 1.08 | +0.58% | $31.99B | -- | -0.25 | |
 Brown & Brown, Inc.BRO | $103.85 | 1.05 | +1.02% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $43.04 | 0.15 | +0.35% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $134.34 | 1.03 | +0.77% | $31.77B | 48.03 | 2.09 | |
 WEC Energy Group IncWEC | $95.03 | 0.19 | +0.20% | $31.53B | 21.85 | 4.09 | |
 ON Semiconductor Corp.ON | $67.88 | 1.25 | +1.88% | $31.49B | 17.28 | 4.03 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2150.40 | 22.44 | +1.05% | $31.10B | 11.33 | 174.55 | |
 Dow IncDOW | $40.10 | 0.13 | +0.33% | $31.07B | 20.74 | 1.50 | |
 Dexcom IncDXCM | $80.00 | 0.46 | +0.58% | $30.98B | 46.65 | 1.67 | |
 Xylem IncXYL | $118.19 | 0.68 | +0.58% | $30.86B | 31.05 | 3.42 | |
 Ferrovial S.E.FER | $43.52 | 1.57 | +3.74% | $30.81B | -- | -- | |
 Deckers Outdoor Corp.DECK | $208.21 | 0.56 | +0.27% | $30.67B | 35.50 | 5.69 | |
 Ansys Inc. - Registered SharesANSS | $342.38 | 2.88 | +0.85% | $30.65B | 43.81 | 6.48 | |
 Centene Corp.CNC | $60.82 | 0.57 | +0.95% | $30.32B | 8.90 | 5.76 | |
 EBay Inc.EBAY | $63.80 | 0.17 | +0.27% | $30.26B | 17.65 | 3.98 | |
 Barrick Gold Corp.GOLD | $15.69 | 0.10 | +0.64% | $30.08B | 15.79 | 0.93 | |
 Global Payments, Inc.GPN | $113.11 | 1.30 | +1.16% | $30.06B | 10.98 | 5.31 | |
 Carnival Corp. (Paired Stock)CCL | $25.75 | 0.02 | +0.08% | $30.00B | 22.21 | 1.12 | |
 Samsara Inc - Class AIOT | $45.54 | -0.09 | -0.20% | $29.85B | -- | -0.48 | |
 Keysight Technologies IncKEYS | $163.75 | 1.04 | +0.64% | $29.78B | 31.20 | 3.50 | |
 Cardinal Health, Inc.CAH | $119.00 | 0.65 | +0.55% | $29.64B | 16.07 | 5.14 | |
 PPG Industries, Inc.PPG | $121.06 | 0.91 | +0.76% | $29.23B | 15.71 | 6.31 | |
 Cenovus Energy IncCVE | $14.82 | 0.16 | +1.09% | $28.75B | 10.85 | 1.45 | |
 State Street Corp.STT | $99.31 | 1.14 | +1.16% | $28.74B | 12.04 | 6.33 | |
 Smurfit WestRock plcSW | $54.50 | 0.57 | +1.06% | $28.67B | 31.31 | 0.18 | |
 Equity Residential Properties TrustEQR | $72.00 | 0.56 | +0.78% | $28.55B | 19.39 | 2.44 | |
 Monolithic Power System IncMPWR | $619.46 | 2.18 | +0.35% | $28.31B | 63.85 | 8.87 | |
 NVR Inc.NVR | $8263.68 | 41.16 | +0.50% | $28.13B | 18.77 | 489.16 | |
 Dover Corp.DOV | $190.32 | 1.51 | +0.80% | $28.08B | 22.67 | 11.18 | |
 Wheaton Precious Metals CorpWPM | $57.41 | 0.10 | +0.17% | $27.89B | 44.23 | 1.34 | |
 Kellanova CoK | $80.82 | 0.12 | +0.15% | $27.82B | 21.75 | 2.91 | |
 Godaddy Inc - Class AGDDY | $207.13 | 2.29 | +1.12% | $27.74B | 43.15 | 12.94 | |
 Hewlett Packard Enterprise CoHPE | $21.96 | 0.14 | +0.64% | $27.60B | 14.46 | 1.40 | |
 T. Rowe Price Group Inc.TROW | $117.09 | 1.02 | +0.88% | $27.47B | 13.85 | 9.14 | |
 Fortive CorpFTV | $75.04 | 0.58 | +0.78% | $27.40B | 21.28 | 2.51 | |
 Broadridge Financial Solutions, Inc.BR | $227.06 | 2.57 | +1.15% | $27.38B | 30.62 | 5.78 | |
 Estee Lauder Cos., Inc. - Class AEL | $75.11 | 0.36 | +0.48% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $106.42 | 0.99 | +0.94% | $27.25B | 33.40 | 2.23 | |
 Tyler Technologies, Inc.TYL | $597.72 | 3.32 | +0.56% | $26.77B | 89.37 | 5.48 | |
 Corpay Inc.CPAY | $346.31 | 3.25 | +0.95% | $26.70B | 22.54 | 14.02 | |
 LyondellBasell Industries NV - Class ALYB | $74.22 | 0.21 | +0.28% | $26.65B | 11.87 | 6.57 | |
 EQT CorpEQT | $44.59 | 0.73 | +1.66% | $26.57B | 33.23 | 0.84 | |
 Mettler-Toledo International, Inc.MTD | $1241.16 | 6.77 | +0.55% | $26.57B | 33.00 | 37.09 | |
 American Water Works Co. Inc.AWK | $125.75 | -0.23 | -0.18% | $26.43B | 26.85 | 5.05 | |
 Veralto CorpVLTO | $103.41 | 0.52 | +0.51% | $26.37B | 30.91 | 3.24 | |
 Synchrony FinancialSYF | $66.64 | 1.18 | +1.80% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $59.23 | 0.30 | +0.52% | $26.12B | 19.83 | -0.17 | |
 Archer Daniels Midland Co.ADM | $50.63 | 0.22 | +0.44% | $25.97B | 10.99 | 3.50 | |
 Warner Bros. Discovery Inc - Class AWBD | $10.50 | 0.06 | +0.57% | $25.91B | -- | -4.58 | |
 CGI Inc - Class AGIB | $110.30 | 0.76 | +0.69% | $25.65B | 20.06 | 5.38 | |
 DTE Energy Co.DTE | $120.73 | 0.48 | +0.40% | $25.60B | 16.95 | 7.38 | |
 Zoom Communications Inc. - Class AZM | $85.75 | 0.48 | +0.56% | $25.58B | 28.46 | 3.00 | |
 Netapp IncNTAP | $118.69 | 0.61 | +0.52% | $25.07B | 21.26 | 5.44 | |
 GlobalFoundries IncGFS | $44.62 | 0.59 | +1.34% | $24.90B | 32.23 | 1.34 | |
 Reddit Inc. - Class ARDDT | $177.74 | 9.13 | +5.42% | $24.87B | -- | -- | |
 Ameren Corp.AEE | $90.88 | 1.19 | +1.33% | $24.79B | 21.01 | 4.25 | |
 LPL Financial Holdings IncLPLA | $335.97 | 6.96 | +2.12% | $24.25B | 20.55 | 13.30 | |
 Expedia Group IncEXPE | $189.78 | 0.94 | +0.49% | $23.75B | 20.95 | 7.77 | |
 TKO Group Holdings Inc - Class ATKO | $144.74 | 2.99 | +2.11% | $23.04B | 40.89 | -0.42 |
Publicité