|  Humacyte, Inc. Common StockHUMA | $1.19 | -0.13 | -9.54% | $221.92M | 5.19M | -5.15 | -0.23 |
|  OP Bancorp Common StockOPBK | $14.90 | 0.13 | +0.88% | $221.80M | 22.33K | 9.49 | 1.57 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.08 | 0.18 | +3.14% | $221.54M | 28.58K | -3.76 | -1.62 |
|  Sanara MedTech Inc. Common StockSMTI | $24.77 | -1.14 | -4.38% | $221.38M | 29.63K | -5.87 | -4.22 |
|  SilverBox Corp IV UnitsSBXD.U | $11.06 | 0.45 | +4.19% | $221.30M | 474 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.72 | 0.45 | +4.42% | $220.91M | 1 | -- | -- |
| F BingEx Limited - ADRFLX | $3.10 | -0.13 | -3.87% | $220.86M | 106.97K | -310.50 | -0.01 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | -0.01 | -0.09% | $220.82M | 38.80K | -- | -- |
|  Radcom Ltd.RDCM | $13.45 | -0.13 | -0.92% | $220.58M | 41.56K | 20.68 | 0.65 |
|  GigCapital7 Corp. UnitGIGGU | $11.03 | 0.45 | +4.22% | $220.52M | 101 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.16 | 0.06 | +0.29% | $220.07M | 9.24K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.82 | -0.12 | -1.29% | $219.87M | 73.87K | 12.43 | 0.71 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.08 | -1.01 | -7.14% | $219.58M | 65.85K | -0.62 | -21.20 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 511 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.35 | +3.29% | $218.98M | 58 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.02 | -1.05% | $218.85M | 164.00K | -8.38 | -0.28 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.25 | -0.22 | -1.34% | $218.45M | 42.62K | 6.97 | 2.33 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.54 | -0.13 | -0.86% | $217.63M | 111.16K | -- | -- |
|  Vuzix CorporationVUZI | $2.71 | 0.00 | +0.18% | $217.54M | 1.83M | -5.90 | -0.46 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.83 | 0.21 | +2.02% | $216.68M | 1 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.51 | -0.15 | -1.40% | $216.53M | 1.97K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.08 | -1.40% | $216.24M | 169.70K | -11.81 | -0.50 |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.67 | -0.04 | -0.79% | $215.65M | 33.57K | -2.02 | -2.80 |
|  Fossil Group, Inc.FOSL | $3.82 | -0.08 | -2.00% | $215.51M | 318.34K | -3.01 | -1.27 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 13 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.21 | -0.24 | -2.84% | $215.18M | 99.94K | -4.06 | -2.02 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.01 | -0.09% | $215.02M | 105 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.75 | 0.19 | +1.80% | $215.00M | 101 | -- | -- |
|  AMES National CorpATLO | $24.12 | 0.24 | +1.01% | $214.48M | 33.27K | 13.40 | 1.80 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.39 | 0.01 | +0.14% | $214.38M | 6 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.97 | -0.17 | -3.21% | $214.24M | 128.37K | -- | -- |
|  National Bankshares Inc/VANKSH | $33.64 | 0.09 | +0.26% | $214.13M | 9.29K | 16.49 | 2.04 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.70 | 0.04 | +0.38% | $214.00M | 206 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $39.76 | 0.12 | +0.29% | $213.74M | 12.39K | 17.83 | 2.23 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.90 | 0.01 | +0.15% | $213.58M | 5.43K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.88 | -0.10 | -1.59% | $213.00M | 470.14K | -53.50 | -0.11 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.12 | -1.12% | $212.60M | 101 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.68 | -0.07 | -4.29% | $212.21M | 4.03M | -3.99 | -0.42 |
|  NOVONIX Limited - ADRNVX | $1.01 | -0.01 | -1.08% | $211.90M | 1.29M | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.79 | -0.09 | -2.45% | $211.90M | 6.81K | 37.85 | 0.10 |
|  Merchants Bancorp Depositary SharesMBINL | $22.98 | -0.37 | -1.56% | $211.46M | 28.23K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $36.05 | -0.40 | -1.10% | $211.23M | 22.04K | -19.92 | -1.81 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | 0.02 | +0.20% | $211.07M | 2.37K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.79 | -0.43 | -10.19% | $211.03M | 1.08M | -3.13 | -1.21 |
|  J.Jill, Inc. Common StockJILL | $13.94 | -0.10 | -0.68% | $210.77M | 135.35K | 6.37 | 2.19 |
|  First Capital IncFCAP | $62.90 | -2.40 | -3.67% | $210.55M | 21.07K | 14.26 | 4.41 |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | -0.02 | -0.15% | $210.53M | 4.51K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.00 | 0.00% | $210.31M | 25.71K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.02 | +0.15% | $210.17M | 8.80K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.46 | 0.09 | +2.67% | $209.95M | 334.21K | -23.07 | -0.15 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | 0.01 | +0.10% | $209.91M | 885 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.95 | -0.05 | -0.79% | $209.59M | 40.65K | -7.89 | -0.88 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.21 | -0.02 | -0.47% | $209.55M | 935.20K | -2.43 | -1.32 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 2.54K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.86 | 0.13 | +2.64% | $208.89M | 11.94K | -1.95 | -2.49 |
|  Journey Medical Corporation Common StockDERM | $7.70 | 0.03 | +0.33% | $208.81M | 94.01K | -21.99 | -0.35 |
|  Infinity Natural Resources, Inc.INR | $13.36 | -0.68 | -4.87% | $208.75M | 148.02K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.13 | -0.07 | -0.73% | $208.60M | 15 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.34 | -0.12 | -1.64% | $208.49M | 396.62K | -2.98 | -2.46 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.88 | -0.05 | -5.26% | $207.94M | 1.04M | -1.60 | -0.55 |
|  Consumer Portfolio ServicesCPSS | $9.42 | 0.22 | +2.39% | $207.91M | 6.47K | 11.77 | 0.80 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 1.50K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.18 | -0.22 | -1.26% | $207.81M | 1.73K | 9.24 | 1.86 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.39 | 0.00 | 0.00% | $207.80M | 4.00K | -- | -- |
|  NET Power Inc.NPWR | $2.48 | -0.11 | -4.44% | $207.70M | 828.32K | -0.32 | -7.65 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.01 | +0.10% | $207.21M | 8.10K | -- | -- |
|  Unisys CorporationUIS | $2.90 | -0.03 | -0.85% | $207.14M | 449.71K | -0.63 | -4.62 |
|  TSS, Inc. Common StockTSSI | $7.17 | -0.41 | -5.34% | $206.96M | 1.03M | 35.88 | 0.20 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 152.00K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.74 | 0.04 | +0.31% | $206.77M | 56.99K | 318.50 | 0.04 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | -0.02 | -0.20% | $206.37M | 2.36K | -- | -- |
|  Everspin Technologies, IncMRAM | $9.02 | -0.14 | -1.52% | $206.19M | 159.67K | -300.70 | -0.03 |
|  America's Car Mart IncCRMT | $24.85 | 0.65 | +2.69% | $206.13M | 98.34K | -14.04 | -1.77 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.01 | +0.10% | $206.06M | 6.21K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | +0.05% | $205.90M | 1.89K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.92 | 0.00 | -0.17% | $205.62M | 16.68K | 41.64 | 0.07 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.03 | +0.29% | $205.60M | 552 | -- | -- |
|  Diana Shipping, Inc.DSX | $1.77 | 0.02 | +1.37% | $205.40M | 440.32K | 16.13 | 0.11 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.73 | -0.09 | -0.96% | $205.36M | 143.79K | 13.32 | 0.73 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.69 | -0.03 | -0.51% | $205.20M | 19.66K | -3.31 | -2.02 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 100 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | -0.02 | -0.15% | $203.69M | 70.05K | -- | -- |
|  CREXENDO INCCXDO | $6.61 | -0.29 | -4.28% | $202.98M | 127.13K | 44.03 | 0.15 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.89 | 0.00 | 0.00% | $202.74M | 58.51K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.66 | 0.00 | -0.30% | $202.18M | 33.20K | -- | -- |
| T Titan Mining CorporationTII | $2.21 | -0.13 | -5.77% | $201.73M | 45.44K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $37.85 | 1.10 | +3.01% | $200.97M | 10.40K | 12.37 | 3.06 |
|  Palladyne AI Corp. Common StockPDYN | $4.50 | -0.34 | -7.13% | $200.97M | 1.41M | -2.66 | -1.69 |
|  Open Lending Corporation Common StockLPRO | $1.70 | 0.01 | +0.30% | $200.33M | 260.10K | -1.36 | -1.25 |
|  Meridian CorporationMRBK | $17.36 | 0.13 | +0.78% | $200.00M | 86.68K | 9.81 | 1.77 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.97 | 0.00 | +0.05% | $199.50M | 552.10K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | 0.10 | +6.82% | $199.48M | 774.09K | -- | -- |
|  Innovative Solutions & SupportISSC | $11.26 | 0.10 | +0.93% | $198.66M | 134.13K | 17.07 | 0.66 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.11 | -0.12 | -1.99% | $198.58M | 584.42K | -3.43 | -1.78 |
