Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Codexis, Inc.CDXS | $2.29 | -0.06 | -2.75% | $190.13M | 133.76K | -2.64 | -0.87 | |
 Stereotaxis, Inc. Common StockSTXS | $2.21 | -0.17 | -6.96% | $189.63M | 77.31K | -7.87 | -0.28 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.99 | 0.00 | 0.00% | $189.58M | 234 | -- | -- | |
 ESSA Bancorp, Inc.ESSA | $18.65 | -0.17 | -0.90% | $189.38M | 508 | 10.72 | 1.74 | |
 Investar Holding CorporationISTR | $19.16 | -0.30 | -1.57% | $188.68M | 158 | 9.39 | 2.04 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.50 | 0.00 | 0.00% | $188.16M | 100 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.63 | 0.01 | +0.93% | $188.13M | 109.71K | 54.17 | 0.03 | |
 Utah Medical Products IncUTMD | $57.74 | 0.43 | +0.75% | $187.55M | 1.24K | 14.62 | 3.95 | |
 High Tide Inc. Common SharesHITI | $2.31 | -0.02 | -1.07% | $187.37M | 37.69K | -77.17 | -0.03 | |
 Citizens, Inc.CIA | $3.73 | -0.07 | -1.84% | $187.06M | 32.30K | 8.67 | 0.43 | |
 FACT II Acquisition Corp. UnitFACTU | $10.30 | 0.00 | 0.00% | $187.05M | 100 | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.94 | 0.02 | +1.95% | $187.02M | 1.22M | -1.47 | -0.64 | |
 OP Bancorp Common StockOPBK | $12.56 | -0.01 | -0.08% | $186.50M | 4.56K | 9.04 | 1.39 | |
 Gran Tierra Energy Inc.GTE | $5.24 | 0.18 | +3.58% | $185.16M | 122.48K | 3.67 | 1.43 | |
 ioneer Ltd - ADRIONR | $3.14 | -0.11 | -3.26% | $185.16M | 15.41K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.85 | -0.17 | -1.88% | $184.91M | 17.71K | -7.63 | -1.16 | |
 Perfect Corp.PERF | $1.81 | 0.00 | 0.00% | $184.35M | 622.64K | 25.86 | 0.07 | |
 Atomera Incorporated Common StockATOM | $6.00 | -0.25 | -4.08% | $184.07M | 119.44K | -8.82 | -0.68 | |
 Franklin Street Properties CorpFSP | $1.77 | 0.02 | +1.43% | $183.83M | 24.23K | -3.55 | -0.50 | |
 NOVONIX Limited - ADRNVX | $1.16 | -0.05 | -4.55% | $183.65M | 8.40K | -- | -- | |
 Cybin Inc.CYBN | $8.71 | -0.01 | -0.06% | $183.04M | 64.02K | -1.99 | -4.38 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.06 | 0.06 | +1.83% | $182.94M | 26.96K | -1.52 | -2.01 | |
 Vox Royalty Corp. Common StockVOXR | $3.60 | 0.08 | +2.13% | $182.47M | 32.27K | -119.83 | -0.03 | |
 The Joint Corp.JYNT | $11.92 | -0.59 | -4.72% | $182.41M | 2.13K | -10.46 | -1.14 | |
 Editas Medicine, Inc. Common StockEDIT | $2.17 | 0.15 | +7.14% | $182.08M | 969.12K | -0.85 | -2.56 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.05 | -0.07 | -1.37% | $181.50M | 39.16K | -- | -- | |
 Resources ConnectionRGP | $5.48 | 0.02 | +0.38% | $181.25M | 21.82K | -2.95 | -1.86 | |
 Empire Petroleum CorporationEP | $5.38 | 0.03 | +0.47% | $181.24M | 1.61K | -8.67 | -0.62 | |
 Innate Pharma S.A. ADSIPHA | $1.97 | -0.01 | -0.76% | $181.09M | 5.00K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.72 | 0.05 | +2.69% | $180.43M | 631.61K | -28.58 | -0.06 | |
 First Savings Financial Group, IncFSFG | $26.07 | 0.27 | +1.07% | $180.42M | 1.31K | 9.52 | 2.74 | |
 Sleep Number Corporation Common StockSNBR | $7.96 | -1.30 | -14.09% | $180.26M | 322.11K | -4.40 | -1.81 | |
 SWK Holdings CorporationSWKH | $14.66 | 0.06 | +0.45% | $179.93M | 1.12K | 15.77 | 0.93 | |
 Frequency Electronics, Inc.FEIM | $18.55 | -0.07 | -0.35% | $179.55M | 18.49K | 22.63 | 0.82 | |
 Aldeyra Therapeutics, Inc.ALDX | $3.00 | 0.04 | +1.18% | $179.39M | 216.10K | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.88 | 0.00 | 0.00% | $178.67M | 402.01K | -- | -- | |
 First Community CorpFCCO | $23.23 | -0.18 | -0.79% | $178.41M | 3.01K | 12.83 | 1.81 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.34 | 0.05 | +0.49% | $178.37M | 408 | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.80 | 0.00 | 0.00% | $178.24M | 1 | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $11.91 | -0.01 | -0.08% | $177.53M | 706 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.29 | 0.00 | 0.00% | $177.50M | 844 | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.45 | -0.10 | -1.05% | $177.04M | 1.72K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.62 | -0.26 | -3.26% | $176.93M | 246.31K | -3.50 | -2.18 | |
 Evolution Petroleum CorporationEPM | $5.16 | -0.01 | -0.29% | $176.86M | 62.47K | 103.10 | 0.05 | |
A Aether Holdings, Inc. Common StockATHR | $14.60 | 0.30 | +2.10% | $176.69M | 241 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.18 | 0.00 | -0.05% | $175.81M | 614 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.56 | -0.02 | -0.10% | $175.78M | 4.99K | 16.86 | 1.16 | |
 Ellomay Capital LTDELLO | $13.65 | -0.28 | -1.97% | $175.50M | 221 | -28.45 | -0.48 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.53 | -0.07 | -2.06% | $175.02M | 32.47K | 7.35 | 0.48 | |
 Prairie Operating Co. Common StockPROP | $3.98 | 0.00 | +0.13% | $174.66M | 251.20K | -1.33 | -3.00 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.66 | -0.04 | -2.65% | $174.24M | 800.57K | -2.24 | -0.74 | |
 SuRo Capital Corp. Common StockSSSS | $7.39 | 0.01 | +0.20% | $174.17M | 13.58K | -3.91 | -1.89 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.09 | 0.00 | +0.04% | $174.12M | 412 | -- | -- | |
 Epsilon Energy Ltd.EPSN | $7.91 | -0.08 | -1.06% | $174.05M | 51.01K | 31.62 | 0.25 | |
 Outdoor Holding Company Common StockPOWW | $1.46 | -0.07 | -4.90% | $172.77M | 122.87K | -6.93 | -0.21 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.43 | -0.22 | -8.45% | $172.64M | 868.64K | -1.03 | -2.36 | |
 Inogen IncINGN | $6.42 | -0.20 | -3.02% | $172.62M | 15.68K | -2.85 | -2.25 | |
 Mobile Infrastructure Corporation Common StockBEEP | $4.07 | -0.01 | -0.25% | $172.57M | 2.86K | -4.52 | -0.90 | |
 Stoneridge, IncSRI | $6.19 | -0.16 | -2.52% | $172.37M | 11.26K | -22.93 | -0.27 | |
 ALT5 Sigma Corporation Common StockALTS | $9.88 | 0.14 | +1.44% | $172.36M | 86.16K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $13.55 | 0.39 | +2.96% | $171.99M | 76.81K | -13.55 | -1.00 | |
 Future Fuel CorporationFF | $3.92 | -0.06 | -1.38% | $171.93M | 14.45K | 4.79 | 0.82 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.00 | -0.03 | -0.62% | $171.75M | 18.16K | -7.15 | -0.56 | |
 Zevia PBCZVIA | $2.58 | 0.04 | +1.37% | $170.78M | 72.84K | -6.80 | -0.38 | |
 SmartRent, Inc.SMRT | $0.91 | 0.02 | +1.69% | $170.30M | 547.22K | -6.96 | -0.13 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.66 | -0.01 | -0.06% | $170.00M | 14.28K | -- | -- | |
 RCM Technologies IncRCMT | $22.98 | 0.10 | +0.44% | $169.83M | 1.91K | 11.78 | 1.95 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.01 | 0.06 | +2.03% | $169.54M | 19.64K | -1.18 | -2.55 | |
 National Bankshares Inc/VANKSH | $26.64 | -0.42 | -1.56% | $169.51M | 438 | 21.84 | 1.22 | |
 Aclaris Therapeutics, Inc.ACRS | $1.56 | -0.01 | -0.32% | $169.46M | 129.79K | -3.01 | -0.52 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.60 | 0.02 | +0.19% | $169.42M | 7.29K | 12.77 | 0.83 | |
 Electromed, Inc.ELMD | $20.20 | 0.14 | +0.72% | $169.36M | 6.28K | 26.93 | 0.75 | |
 51Talk Online Education Group - ADRCOE | $28.89 | -1.91 | -6.20% | $169.28M | 14.66K | -16.14 | -1.79 | |
 Ring Energy Inc.REI | $0.82 | 0.02 | +2.22% | $169.14M | 529.65K | 1.44 | 0.57 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.44 | 0.07 | +5.11% | $168.26M | 42.38K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.45 | -0.17 | -2.50% | $168.04M | 11.47K | -2.40 | -2.69 | |
 FreightCar America, Inc.RAIL | $8.82 | 0.64 | +7.89% | $168.03M | 65.44K | -2.08 | -4.24 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.61 | -0.05 | -0.21% | $168.02M | 1.29K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.02 | -0.99% | $167.95M | 16.42K | -3.25 | -0.77 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $3.29 | 0.00 | +0.15% | $167.90M | 1.37K | 25.35 | 0.13 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.45 | 0.00 | 0.00% | $167.59M | 1.74K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $8.16 | 0.17 | +2.13% | $167.20M | 33.19K | -1.03 | -7.89 | |
 Neonode Inc. Common StockNEON | $9.96 | 0.13 | +1.32% | $167.16M | 22.04K | -14.03 | -0.71 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.50 | 0.15 | +3.36% | $166.42M | 49.54K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $7.77 | -0.18 | -2.21% | $166.18M | 60.95K | -1.57 | -4.95 | |
 Baozun Inc. - ADRBZUN | $2.88 | 0.06 | +1.95% | $166.09M | 66.74K | -5.32 | -0.54 | |
 eGain CorporationEGAN | $6.07 | 0.08 | +1.34% | $166.02M | 3.30K | 43.36 | 0.14 | |
 enGene Holdings Inc. Common StockENGN | $3.25 | 0.03 | +0.93% | $165.98M | 11.26K | -5.60 | -0.58 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.32 | 0.21 | +2.52% | $165.96M | 7.14K | 23.79 | 0.35 | |
 Rocky Brands, Inc.RCKY | $22.21 | -0.70 | -3.03% | $165.75M | 6.09K | 12.48 | 1.78 | |
 Lightwave Logic, Inc. Common StockLWLG | $1.32 | 0.02 | +1.92% | $165.68M | 334.53K | -7.36 | -0.18 | |
 Fate Therapeutics, Inc.FATE | $1.45 | -0.10 | -6.77% | $165.64M | 932.34K | -0.88 | -1.65 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.16 | 0.29 | +4.94% | $165.41M | 19.77K | -3.67 | -1.68 | |
 Oxford Square Capital Corp.OXSQ | $2.31 | 0.00 | -0.22% | $165.23M | 274.68K | -23.15 | -0.10 | |
 WF Holding Limited Ordinary SharesWFF | $6.55 | 0.32 | +5.22% | $165.12M | 1.71K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.08 | 0.17 | +2.39% | $164.82M | 5.13K | -7.53 | -0.94 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.44 | 0.00 | 0.00% | $164.42M | 121 | -- | -- | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | +0.12% | $164.01M | 53.80K | 33.27 | 0.13 | |
 Flexsteel IndustriesFLXS | $31.03 | -0.60 | -1.90% | $163.63M | 3.12K | 8.67 | 3.58 |
Publicité