Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.90 | 0.01 | +0.39% | $226.60M | 1.22K | 17.30 | 0.23 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.58 | -0.10 | -1.74% | $225.97M | 538.21K | 5.39 | 1.04 | |
 MediWound Ltd.MDWD | $17.61 | 0.42 | +2.44% | $225.84M | 76.74K | -6.67 | -2.64 | |
 Surf Air Mobility Inc.SRFM | $5.13 | 0.46 | +9.98% | $225.69M | 11.73K | -1.90 | -2.78 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.91 | -0.09 | -1.47% | $225.37M | 137.56K | -3.33 | -1.78 | |
 Legato Merger Corp III UnitsLEGT.U | $10.89 | -1.02 | -8.52% | $225.31M | 171 | -- | -- | |
 KULR Technology Group, Inc.KULR | $5.41 | -0.05 | -0.86% | $225.27M | 3.20K | -9.45 | -0.58 | |
F BingEx Limited - ADRFLX | $3.21 | -0.10 | -3.17% | $225.13M | 19.82K | -17.58 | -0.18 | |
 Inogen IncINGN | $8.43 | -0.22 | -2.58% | $225.08M | 182.38K | -7.85 | -1.06 | |
 Investar Holding CorporationISTR | $22.91 | 0.09 | +0.37% | $225.01M | 28.25K | 10.22 | 2.24 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.44 | 0.00 | +0.08% | $225.00M | 303 | -0.91 | -2.71 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.89 | 0.34 | +3.22% | $224.88M | 2 | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.62 | 0.13 | +1.07% | $224.35M | 27.72K | 20.02 | 0.63 | |
 DouYu International Holdings Limited ADSDOYU | $7.41 | -0.03 | -0.42% | $223.17M | 57.04K | -8.13 | -0.91 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.67 | 0.53 | +4.38% | $222.46M | 922.31K | -- | -- | |
 First Western Financial, Inc.MYFW | $22.88 | 0.11 | +0.46% | $222.30M | 38.19K | 19.22 | 1.19 | |
 trivago N.V. - ADRTRVG | $3.17 | 0.04 | +1.12% | $222.23M | 30.30K | -315.40 | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.38 | -0.11 | -1.16% | $222.20M | 162 | 6.07 | 1.54 | |
 First Savings Financial Group, IncFSFG | $31.92 | 0.48 | +1.54% | $222.09M | 46.81K | 10.30 | 3.09 | |
A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.95% | $221.88M | 405 | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.08 | 0.05 | +0.54% | $221.85M | 2 | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.72 | -0.03 | -0.23% | $221.63M | 1.62K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.01 | +0.10% | $221.32M | 111.09K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.35 | 0.08 | +3.30% | $221.17M | 216 | -1.33 | -1.78 | |
S Streamex Corp. Common StockSTEX | $6.33 | 1.09 | +20.74% | $221.15M | 6.32K | -- | -- | |
 Innovative Solutions & SupportISSC | $12.36 | 0.30 | +2.50% | $221.06M | 447 | 19.00 | 0.66 | |
 Baozun Inc. - ADRBZUN | $3.85 | -0.09 | -2.36% | $220.97M | 1.01K | -8.68 | -0.44 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.34 | -0.06 | -0.62% | $220.61M | 7.45K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $6.96 | 1.13 | +19.26% | $220.49M | 5.74K | -3.46 | -2.00 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | 0.04 | +0.34% | $220.47M | 108 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.01 | -0.01 | -0.08% | $220.33M | 44.89K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.87 | 0.27 | +4.09% | $220.17M | 325.65K | -3.33 | -2.06 | |
 Forge Global Holdings, Inc.FRGE | $16.14 | -0.38 | -2.28% | $219.84M | 70.71K | -3.03 | -5.33 | |
 Ceragon Networks LtdCRNT | $2.48 | 0.11 | +4.85% | $219.78M | 108 | 15.28 | 0.16 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $7.17 | 0.19 | +2.69% | $218.71M | 13.75K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.41 | -0.07 | -2.70% | $217.30M | 372.27K | 5.13 | 0.48 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.58 | 0.38 | +3.73% | $216.56M | 51 | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.67 | -0.01 | -0.89% | $216.11M | 681.34K | -6.09 | -0.28 | |
 Rocky Brands, Inc.RCKY | $28.85 | -1.63 | -5.35% | $216.02M | 26.58K | 11.66 | 2.48 | |
 C&F Financial CorpCFFI | $66.84 | -0.81 | -1.19% | $215.74M | 4.01K | 8.82 | 7.55 | |
P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.04 | +0.33% | $215.43M | 8.02K | -- | -- | |
 Digimarc CorporationDMRC | $9.84 | 0.15 | +1.59% | $215.30M | 30 | -5.43 | -1.83 | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.10 | +0.94% | $215.00M | 613 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.75 | 0.00 | -0.01% | $214.98M | 25.66K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.13 | +1.26% | $214.83M | 1.46K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $3.75 | 0.38 | +11.42% | $214.48M | 581.70K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.87 | 0.01 | +0.54% | $214.28M | 34.56K | -1.15 | -1.63 | |
G Graf Global Corp. UnitsGRAF.U | $10.75 | 0.06 | +0.56% | $214.10M | 8.70K | -- | -- | |
 Houston American Energy CorpHUSA | $6.30 | -0.03 | -0.47% | $213.40M | 652 | -0.69 | -9.01 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.36 | -0.14 | -1.34% | $213.40M | 2.00K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $10.48 | 0.12 | +1.14% | $213.35M | 252.84K | 45.41 | 0.23 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.70 | 0.01 | +2.06% | $213.31M | 3.18K | -2.44 | -0.29 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.35 | 0.05 | +0.49% | $213.21M | 3 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.76 | 0.07 | +4.44% | $213.03M | 1 | 30.67 | 0.06 | |
 Merchants Bancorp Depositary SharesMBINL | $23.11 | -0.31 | -1.32% | $212.61M | 28.56K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.60 | 0.03 | +0.27% | $211.98M | 40 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | -0.02 | -0.19% | $211.40M | 145 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $24.26 | 0.26 | +1.07% | $211.35M | 2.05K | -0.61 | -39.47 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.60 | 0.17 | +6.79% | $211.29M | 233 | 37.86 | 0.07 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.56 | -0.13 | -1.21% | $211.22M | 100 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $32.22 | 0.20 | +0.62% | $211.13M | 9.05K | 8.51 | 3.78 | |
C CapsoVision, Inc. Common StockCV | $4.55 | -0.24 | -4.91% | $210.95M | 600 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.54 | -0.01 | -0.05% | $210.90M | 2.28K | -- | -- | |
 CoreCard CorporationCCRD | $27.02 | 0.12 | +0.46% | $210.63M | 29.83K | 27.30 | 0.99 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.03 | +0.25% | $210.52M | 750 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.04 | +0.41% | $210.47M | 11.72K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.90 | 0.03 | +1.88% | $210.16M | 227 | -1.42 | -1.37 | |
 Infinity Natural Resources, Inc.INR | $13.75 | 0.12 | +0.88% | $209.67M | 272.48K | -- | -- | |
 First Community CorpFCCO | $27.52 | 0.09 | +0.35% | $209.65M | 29.89K | 12.24 | 2.23 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.96 | 0.00 | +0.02% | $209.60M | 18.83K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.15 | 0.01 | +0.15% | $209.40M | 1.38K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.58 | -0.07 | -2.72% | $209.39M | 5.36K | -- | -- | |
 Perfect Corp.PERF | $2.02 | 0.15 | +7.71% | $209.30M | 4.14K | 34.25 | 0.06 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.46 | 0.14 | +1.36% | $209.20M | 284 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.01 | +0.10% | $209.20M | 5 | -- | -- | |
 LCNB CorporationLCNB | $14.71 | -0.28 | -1.87% | $208.95M | 37.34K | 9.89 | 1.49 | |
 Health Catalyst, Inc Common StockHCAT | $2.96 | 0.00 | +0.17% | $208.66M | 350.34K | -1.96 | -1.51 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.08 | 0.03 | +0.25% | $208.66M | 88.89K | -- | -- | |
 Gencor Industries, Inc.GENC | $14.25 | 0.02 | +0.14% | $208.58M | 17.56K | 13.68 | 1.04 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.02 | +0.20% | $208.42M | 298 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.87 | -0.22 | -0.70% | $208.38M | 18.58K | 28.86 | 1.07 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | 0.00 | 0.00% | $208.20M | 422 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.40 | 0.06 | +0.63% | $208.10M | 44.43K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.10 | 0.00 | 0.00% | $208.06M | 20 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.01 | +0.10% | $208.00M | 220 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.76 | 0.03 | +1.56% | $207.93M | 38.81K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.51 | 0.46 | +1.21% | $207.89M | 22.68K | 11.65 | 3.31 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $9.99 | -2.58 | -20.53% | $207.84M | 336 | -- | -- | |
 Electromed, Inc.ELMD | $24.83 | -0.24 | -0.95% | $207.73M | 65.22K | 29.52 | 0.84 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.07 | 0.04 | +0.45% | $207.54M | 47 | -- | -- | |
 Twin Disc, IncorporatedTWIN | $14.37 | 0.30 | +2.16% | $206.86M | 40.50K | -102.68 | -0.14 | |
 Amplify Energy Corp.AMPY | $5.09 | 0.07 | +1.31% | $206.34M | 1.39K | 14.57 | 0.35 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | -0.01 | -0.05% | $206.33M | 16.80K | -- | -- | |
 Jakks Pacific IncJAKK | $18.77 | -0.13 | -0.71% | $205.99M | 2 | 5.45 | 3.39 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.19 | -0.56 | -6.46% | $205.73M | 8.68K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.21 | 0.04 | +0.34% | $205.62M | 2.90K | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | 0.02 | +0.15% | $205.10M | 181.43K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.98 | -0.39 | -1.30% | $204.89M | 3.33K | 9.99 | 2.97 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.13 | 0.02 | +0.15% | $204.86M | 33 | -- | -- | |
 Lantronix IncLTRX | $5.14 | -0.11 | -2.17% | $204.80M | 5 | -17.38 | -0.30 |
Publicité