| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | 0.00 | 0.00% | $250.09M | 144 | -- | -- |
|  Everspin Technologies, IncMRAM | $11.07 | -0.35 | -3.06% | $249.55M | 9.04K | 157.57 | 0.07 |
|  Sprott Focus Trust, Inc.FUND | $8.43 | 0.00 | +0.06% | $249.44M | 1 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.89 | -0.43 | -3.94% | $249.39M | 4 | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.15 | -0.16 | -1.39% | $249.32M | 7.07K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.12 | +1.13% | $249.02M | 108 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.45 | 0.04 | +0.37% | $248.17M | 1 | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.29 | 0.05 | +1.30% | $248.11M | 30 | -2.77 | -1.59 |
|  FinWise Bancorp CommonFINW | $18.26 | -0.20 | -1.06% | $247.06M | 23.12K | 18.84 | 0.97 |
|  Finance of America Companies Inc.FOA | $22.32 | -0.01 | -0.03% | $247.01M | 101.17K | 3.65 | 6.11 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.11 | 0.11 | +2.60% | $246.56M | 24 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.36 | -0.08 | -3.47% | $246.51M | 102 | -5.09 | -0.46 |
|  Southland Holdings, Inc.SLND | $4.55 | -0.01 | -0.33% | $245.94M | 150 | -3.03 | -1.50 |
|  Open Lending Corporation Common StockLPRO | $2.05 | -0.06 | -2.62% | $245.80M | 107 | -1.76 | -1.18 |
|  United Homes Group, Inc Class A Common StockUHG | $4.18 | 0.05 | +1.23% | $245.80M | 149.46K | 69.67 | 0.06 |
|  Codexis, Inc.CDXS | $2.69 | 0.15 | +5.71% | $245.53M | 26 | -3.28 | -0.83 |
|  Vor Biopharma Inc. Common StockVOR | $35.69 | -1.79 | -4.78% | $245.51M | 8.63K | -0.13 | -273.20 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.58 | 0.23 | +0.35% | $245.19M | 2.91K | -7.56 | -8.57 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.97 | -0.23 | -1.59% | $245.18M | 57.85K | 5.74 | 2.41 |
|  Silence Therapeutics Plc - ADRSLN | $5.19 | 0.18 | +3.70% | $244.91M | 5 | -3.14 | -1.65 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | -0.20 | -1.90% | $244.73M | 4 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.37 | 0.00 | -0.13% | $244.70M | 200 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.37 | 0.18 | +1.72% | $244.20M | 105 | -129.44 | -0.08 |
|  StealthGas, Inc.GASS | $6.56 | 0.06 | +1.00% | $243.78M | 151 | 3.98 | 1.65 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.65 | 0.53 | +8.71% | $242.39M | 165 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.62 | 0.08 | +5.52% | $242.16M | 180.16K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.11 | 0.17 | +3.54% | $241.60M | 54 | 1.95 | 2.61 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.12 | 0.05 | +0.49% | $241.21M | 188 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.15 | 0.46 | +3.92% | $241.10M | 1.07K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.31 | 0.00 | +0.04% | $240.79M | 5.31K | -4.05 | -1.83 |
|  Western New England Bancorp, Inc.WNEB | $11.75 | 0.01 | +0.09% | $240.78M | 46.45K | 19.92 | 0.59 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.10 | 0.27 | +1.60% | $240.66M | 19.40K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.73 | -0.61 | -3.75% | $240.60M | 29 | 6.61 | 2.39 |
|  ON24, Inc.ONTF | $5.68 | -0.02 | -0.26% | $240.51M | 104.16K | -6.61 | -0.86 |
|  OmniAb, Inc. Common StockOABI | $1.68 | 0.05 | +2.76% | $240.41M | 110 | -2.78 | -0.60 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.23 | 0.05 | +0.45% | $240.40M | 440 | 59.26 | 0.19 |
| C Copley Acquisition CorpCOPL | $10.11 | -0.02 | -0.15% | $240.25M | 14.11K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.03 | -0.34% | $240.24M | 4.08K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.98 | 0.12 | +0.59% | $240.00M | 11.62K | -- | -- |
|  Exagen Inc. Common StockXGN | $10.90 | -0.08 | -0.69% | $239.95M | 331 | -12.25 | -0.89 |
|  Norwood Financial CorpNWFL | $25.63 | 0.19 | +0.75% | $239.69M | 103.84K | 107.83 | 0.24 |
|  Oportun Financial Corporation Common StockOPRT | $5.74 | -0.06 | -1.10% | $239.02M | 15.44K | -27.15 | -0.20 |
|  Eventbrite, Inc. Class A Common StockEB | $2.45 | -0.06 | -2.20% | $238.84M | 81 | -11.25 | -0.22 |
|  PAMT CORP Common StockPAMT | $11.42 | 0.13 | +1.19% | $238.14M | 1 | -5.24 | -2.17 |
|  The Lovesac Company Common StockLOVE | $16.13 | -0.61 | -3.65% | $238.00M | 135 | 25.86 | 0.63 |
|  51Talk Online Education Group - ADRCOE | $40.21 | 0.37 | +0.92% | $237.84M | 3.39K | -36.24 | -1.12 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.70 | 0.13 | +1.27% | $237.82M | 12.20K | -- | -- |
|  Middlefield Banc Corp.MBCN | $29.47 | -0.52 | -1.73% | $237.51M | 5.64K | 13.06 | 2.25 |
|  First United CorpFUNC | $36.49 | 0.30 | +0.83% | $237.38M | 24.10K | 10.01 | 3.65 |
|  MDxHealth SA Ordinary SharesMDXH | $4.73 | -0.08 | -1.60% | $236.65M | 2 | -5.43 | -0.88 |
|  Ring Energy Inc.REI | $1.13 | 0.03 | +3.18% | $236.49M | 59.28K | 3.27 | 0.35 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.97 | -0.58 | -5.29% | $236.27M | 6 | -- | -- |
|  OraSure Technologies IncOSUR | $3.20 | 0.01 | +0.47% | $236.16M | 348.07K | -4.82 | -0.67 |
|  Virgin Galactic Holdings, Inc.SPCE | $4.08 | -0.20 | -4.56% | $235.84M | 45.65K | -0.45 | -9.04 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | 0.03 | +1.87% | $235.57M | 12 | -- | -- |
|  Franklin Covey CompanyFC | $18.60 | -0.95 | -4.86% | $235.33M | 30 | 23.56 | 0.79 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.09 | +0.89% | $235.06M | 1 | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.80% | $234.97M | 41.31K | -5.87 | -0.32 |
| S Starz Entertainment Corp. Common SharesSTRZ | $14.08 | -0.42 | -2.90% | $234.94M | 1 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.62 | -0.06 | -0.56% | $234.30M | 5.60K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.83 | 0.45 | +4.79% | $234.13M | 1.98K | -- | -- |
|  America's Car Mart IncCRMT | $28.09 | -2.43 | -7.96% | $233.73M | 110 | 18.22 | 1.55 |
|  Immersion CorpIMMR | $7.20 | 0.16 | +2.24% | $233.58M | 475 | 2.59 | 2.78 |
| T Talon Capital Corp. UnitsTLNCU | $10.03 | 0.00 | 0.00% | $233.25M | 137.47K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.01 | 0.04 | +0.35% | $233.09M | 74.00K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.50 | -0.01 | -0.33% | $232.51M | 13 | -12.54 | -0.12 |
| V Vantage CorpVNTG | $7.47 | 0.01 | +0.09% | $232.48M | 3.96K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.03 | 0.02 | +0.15% | $232.18M | 1 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.55 | 0.00 | -0.01% | $232.08M | 168 | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.55 | 0.00 | 0.00% | $231.89M | 14.41K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $6.67 | -0.53 | -7.43% | $231.84M | 993 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.27 | 0.04 | +0.38% | $231.74M | 713 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.63 | 0.01 | +0.13% | $231.38M | 55.66K | -3.93 | -1.18 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $2.91 | 0.00 | +0.17% | $231.33M | 1.53K | -1.81 | -1.61 |
|  Security National Financial CoSNFCA | $8.47 | -0.13 | -1.57% | $231.08M | 28.18K | 9.52 | 0.89 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.97 | 0.00 | 0.00% | $230.77M | 2.11K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.00 | 0.41 | +3.65% | $230.10M | 354 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.47 | 0.14 | +0.89% | $229.95M | 73.83K | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.21 | -0.16 | -2.11% | $229.90M | 162 | 8.42 | 0.86 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.37 | -0.10 | -2.74% | $229.86M | 1.95K | -- | -- |
|  Medallion Financial CorpMFIN | $9.89 | -0.12 | -1.20% | $229.68M | 26.80K | 5.61 | 1.76 |
|  MediWound Ltd.MDWD | $17.71 | 0.42 | +2.44% | $229.63M | 25 | -6.78 | -2.64 |
|  RGC Resources IncRGCO | $21.72 | 0.26 | +1.22% | $229.11M | 13.44K | 16.94 | 1.31 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.68 | 0.02 | +0.16% | $228.90M | 30.45K | 11.53 | 1.10 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.45 | 0.14 | +1.24% | $228.60M | 6.77K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.87 | -0.06 | -0.76% | $228.50M | 1 | -- | -- |
|  Oak Valley BancorpOVLY | $27.24 | -0.23 | -0.85% | $228.45M | 14.19K | 9.30 | 2.93 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.07 | -0.06 | -0.54% | $228.40M | 1 | -- | -- |
|  Radcom Ltd.RDCM | $14.20 | 0.32 | +2.35% | $228.18M | 62.09K | 24.54 | 0.58 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.37 | 0.00 | -0.05% | $228.14M | 690 | -- | -- |
|  Asure Software, IncASUR | $8.31 | -0.01 | -0.06% | $228.04M | 101.75K | -14.34 | -0.58 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.58 | -0.10 | -1.74% | $227.83M | 1.43K | 5.43 | 1.04 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.53 | 0.01 | +0.06% | $227.81M | 80 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.87 | -0.01 | -0.05% | $227.50M | 3.79K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $5.14 | 0.46 | +9.98% | $227.41M | 94.23K | -1.91 | -2.78 |
|  CVRx, Inc. Common StockCVRX | $8.73 | 0.03 | +0.38% | $227.38M | 2 | -4.15 | -2.10 |
|  Flexsteel IndustriesFLXS | $42.98 | -2.13 | -4.71% | $227.24M | 22.93K | 12.17 | 3.54 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.37 | 0.01 | +0.10% | $226.85M | 305 | -- | -- |
|  KULR Technology Group, Inc.KULR | $5.45 | -0.05 | -0.86% | $226.51M | 69.78K | -9.50 | -0.58 |
