![]() | $2.80 | 0.13 | +4.87% | $227.96M | 43.87K | -4.62 | -0.93 | |
![]() | $8.29 | -0.07 | -0.90% | $227.82M | 135.65K | -14.47 | -0.58 | |
![]() | $5.91 | 0.11 | +1.83% | $227.72M | 304.71K | 3.77 | 1.59 | |
![]() | $10.73 | 0.59 | +5.87% | $227.70M | 172.45K | 6.12 | 1.60 | |
![]() | $11.47 | 0.01 | +0.09% | $227.54M | 68.64K | -- | -- | |
![]() | $10.89 | 0.55 | +5.32% | $226.87M | 113.17K | 18.76 | 0.59 | |
![]() | $9.76 | 0.28 | +2.95% | $226.79M | 45 | -0.81 | -12.00 | |
![]() | $8.63 | 0.22 | +2.60% | $226.66M | 28.90K | 7.12 | 1.23 | |
![]() | $21.59 | 1.91 | +9.73% | $226.55M | 35.55K | 18.78 | 1.17 | |
![]() | $18.05 | 0.00 | 0.00% | $226.40M | 1.78K | 55.05 | 0.32 | |
![]() | $11.67 | 0.37 | +3.27% | $226.36M | 154.13K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.46 | 0.00 | +0.05% | $226.27M | 8.79K | -- | -- | |
![]() | $26.57 | 0.18 | +0.66% | $225.81M | 8.15K | 8.92 | 3.02 | |
![]() | $24.01 | -0.07 | -0.29% | $225.77M | 22.01K | 2438.00 | 0.01 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.25 | -0.10 | -0.96% | $225.63M | 2 | -- | -- | |
![]() | $10.91 | 0.40 | +3.81% | $225.62M | 914 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.80 | 0.60 | +6.51% | $224.37M | 99.56K | -- | -- | |
![]() | $1.81 | 0.11 | +6.24% | $223.88M | 249.44K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $16.56 | -0.72 | -4.17% | $223.52M | 53.81K | -2.60 | -7.68 | |
![]() | $24.71 | 0.55 | +2.27% | $223.35M | 46.61K | -25.38 | -0.99 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.54 | -0.89 | -8.52% | $223.34M | 58.43K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.38 | 0.19 | +2.07% | $223.02M | 88.69K | 6.33 | 1.50 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.24 | -0.03 | -0.30% | $222.85M | 2 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $6.75 | -0.74 | -9.84% | $222.58M | 22 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $7.17 | 0.72 | +11.26% | $222.43M | 699 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.37 | 0.08 | +0.38% | $222.25M | 8.50K | -- | -- | |
![]() | $4.12 | 0.22 | +5.67% | $222.20M | 27.26K | -1.85 | -2.23 | |
![]() | $11.71 | 0.24 | +2.13% | $221.96M | 160 | 58.72 | 0.20 | |
![]() | $13.79 | 0.15 | +1.14% | $221.53M | 156.50K | 127.09 | 0.11 | |
![]() | $7.84 | 0.47 | +6.36% | $221.52M | 412.98K | -29.46 | -0.27 | |
![]() | $1.91 | 0.08 | +4.67% | $221.46M | 5.96K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.00 | +0.05% | $221.21M | 1.92K | -- | -- | |
![]() | $2.85 | -0.01 | -0.52% | $221.15M | 421.59K | -6.06 | -0.47 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.00 | -0.05% | $220.77M | 3.64K | -- | -- | |
![]() | $6.91 | 0.10 | +1.40% | $220.65M | 2 | 2.45 | 2.78 | |
A Aldel Financial II Inc. UnitsALDFU | $10.60 | 0.00 | -0.03% | $218.87M | 2.56K | -- | -- | |
![]() | $17.18 | 0.04 | +0.23% | $218.30M | 102.65K | 5.78 | 3.39 | |
![]() | $3.83 | -0.03 | -0.91% | $218.14M | 288.07K | -33.20 | -0.15 | |
![]() | $2.19 | 0.06 | +3.07% | $217.41M | 998.55K | -5.00 | -0.49 | |
![]() | $3.60 | 0.01 | +0.14% | $217.15M | 1.10M | -10.81 | -0.37 | |
![]() | $12.20 | 0.06 | +0.52% | $216.82M | 61.41K | 28.35 | 0.43 | |
![]() | $3.23 | 0.19 | +6.41% | $215.70M | 788.94K | -10.53 | -0.31 | |
![]() | $2.75 | 0.13 | +4.75% | $215.69M | 1.24M | -- | -- | |
![]() | $5.72 | 0.06 | +1.15% | $215.63M | 2 | -44.16 | -0.13 | |
![]() | $21.50 | 0.23 | +1.08% | $215.39M | 43.75K | 9.77 | 2.24 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | -0.08 | -0.81% | $215.02M | 100 | -- | -- | |
![]() | $27.61 | -0.10 | -0.36% | $214.95M | 135.75K | 32.10 | 0.86 | |
![]() | $10.74 | 0.19 | +1.76% | $214.72M | 100 | -- | -- | |
![]() | $1.11 | -0.01 | -0.89% | $214.54M | 56.33K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.33 | -0.12 | -1.14% | $214.52M | 1 | -- | -- | |
![]() | $1.72 | 0.10 | +6.11% | $214.48M | 171.33K | -3.58 | -1.06 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.08 | -0.75% | $214.22M | 406 | -- | -- | |
![]() | $2.29 | 0.08 | +3.86% | $214.19M | 3.33K | -2.52 | -0.92 | |
![]() | $11.37 | 0.76 | +7.17% | $213.49M | 138.78K | -10.61 | -1.09 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | -0.06 | -0.63% | $213.24M | 13.57K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.65 | 0.00 | 0.00% | $213.00M | 1 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.02 | +0.18% | $212.98M | 22.10K | -- | -- | |
![]() | $3.25 | -0.13 | -3.96% | $212.58M | 1.29M | -1.69 | -2.10 | |
![]() | $13.99 | -0.21 | -1.49% | $212.56M | 229.55K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.62 | 0.34 | +3.31% | $212.40M | 2 | -- | -- | |
![]() | $10.61 | -0.07 | -0.66% | $212.20M | 20 | -- | -- | |
![]() | $10.29 | 0.03 | +0.29% | $211.97M | 122 | -- | -- | |
![]() | $65.31 | 2.00 | +3.17% | $211.97M | 24.71K | 8.67 | 7.55 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
![]() | $9.41 | 0.31 | +3.46% | $211.62M | 17.25K | -- | -- | |
F BingEx Limited - ADRFLX | $3.03 | 0.04 | +1.34% | $211.26M | 70 | -- | -- | |
![]() | $10.56 | 0.07 | +0.67% | $211.20M | 2 | -- | -- | |
![]() | $22.95 | 0.11 | +0.48% | $211.14M | 81.88K | -- | -- | |
![]() | $11.40 | 0.38 | +3.49% | $211.12M | 32.03K | -0.45 | -25.00 | |
![]() | $32.45 | 0.42 | +1.33% | $211.07M | 12.06K | 8.90 | 3.65 | |
![]() | $8.83 | 0.20 | +2.36% | $211.01M | 174.92K | -10.78 | -0.89 | |
![]() | $13.14 | 0.05 | +0.41% | $210.71M | 36.49K | 29.88 | 0.44 | |
![]() | $13.11 | 0.41 | +3.20% | $210.70M | 1.81K | -15.53 | -0.84 | |
![]() | $4.20 | 0.29 | +7.29% | $210.63M | 279.14K | 24.71 | 0.17 | |
![]() | $10.19 | -0.03 | -0.24% | $210.32M | 955 | -- | -- | |
![]() | $5.34 | 0.09 | +1.66% | $210.29M | 13 | -5.29 | -1.04 | |
![]() | $18.65 | -0.10 | -0.51% | $210.29M | 25.30K | 14.23 | 1.31 | |
![]() | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 2.00K | -- | -- | |
![]() | $14.56 | 0.36 | +2.54% | $209.79M | 19.89K | 12.87 | 1.15 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | -0.02 | -0.20% | $209.76M | 209 | -- | -- | |
![]() | $4.30 | 0.10 | +2.38% | $209.69M | 203.93K | 29.00 | 0.15 | |
![]() | $4.86 | 0.15 | +3.08% | $209.40M | 105.67K | -4.74 | -1.04 | |
![]() | $3.70 | 0.06 | +1.65% | $209.17M | 12.17K | -- | -- | |
![]() | $9.08 | 0.78 | +9.35% | $208.93M | 306 | -- | -- | |
![]() | $7.76 | 0.04 | +0.51% | $208.89M | 4.24K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $5.13 | -0.17 | -3.30% | $208.79M | 19.15K | -- | -- | |
![]() | $20.55 | 0.29 | +1.46% | $208.60M | 29.02K | -- | -- | |
![]() | $17.61 | 1.75 | +11.06% | $208.50M | 255.56K | -12.72 | -1.28 | |
![]() | $1.53 | 0.05 | +3.72% | $208.29M | 498.27K | -30.00 | -0.05 | |
![]() | $21.13 | 0.05 | +0.21% | $208.26M | 64.64K | 20.61 | 1.04 | |
![]() | $7.01 | 0.04 | +0.63% | $208.03M | 287.22K | 7.88 | 0.89 | |
![]() | $13.69 | 0.34 | +2.54% | $207.77M | 27.00K | -1.03 | -13.32 | |
![]() | $1.17 | -0.10 | -8.27% | $207.58M | 143.22K | -0.25 | -6.67 | |
![]() | $11.42 | 0.92 | +8.76% | $207.42M | 2.08K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.05 | 0.03 | +0.25% | $207.24M | 2.37K | -- | -- | |
![]() | $4.87 | 0.00 | +0.10% | $207.15M | 167.49K | -- | 0.00 | |
![]() | $1.01 | 0.05 | +5.73% | $207.00M | 1.63M | -8.46 | -0.13 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | -0.03 | -0.24% | $206.78M | 555 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 109 | -- | -- |