Publicité
Publicité

Marché boursier américain

Présentation
Performance
HFFG logoHF Foods Group Inc. Common StockHFFG$2.800.13
+4.87%
$227.96M43.87K-4.62-0.93
ASUR logoAsure Software, IncASUR$8.29-0.07
-0.90%
$227.82M135.65K-14.47-0.58
TRDA logoEntrada Therapeutics, Inc. Common StockTRDA$5.910.11
+1.83%
$227.72M304.71K3.771.59
MFIN logoMedallion Financial CorpMFIN$10.730.59
+5.87%
$227.70M172.45K6.121.60
FBLA logoFB Bancorp, Inc. Common StockFBLA$11.470.01
+0.09%
$227.54M68.64K----
WNEB logoWestern New England Bancorp, Inc.WNEB$10.890.55
+5.32%
$226.87M113.17K18.760.59
CHPT logoChargePoint Holdings, Inc.CHPT$9.760.28
+2.95%
$226.79M45-0.81-12.00
SNFCA logoSecurity National Financial CoSNFCA$8.630.22
+2.60%
$226.66M28.90K7.121.23
RGCO logoRGC Resources IncRGCO$21.591.91
+9.73%
$226.55M35.55K18.781.17
ELLO logoEllomay Capital LTDELLO$18.050.00
0.00%
$226.40M1.78K55.050.32
FVR logoFrontView REIT, Inc.FVR$11.670.37
+3.27%
$226.36M154.13K----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.460.00
+0.05%
$226.27M8.79K----
OVLY logoOak Valley BancorpOVLY$26.570.18
+0.66%
$225.81M8.15K8.923.02
NWFL logoNorwood Financial CorpNWFL$24.01-0.07
-0.29%
$225.77M22.01K2438.000.01
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.25-0.10
-0.96%
$225.63M2----
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$10.910.40
+3.81%
$225.62M914----
C
Costamare Bulkers Holdings LimitedCMDB
$9.800.60
+6.51%
$224.37M99.56K----
WALD logoWaldencast plc Class A Ordinary ShareWALD$1.810.11
+6.24%
$223.88M249.44K----
I
ImageneBio, Inc. Common StockIMA
$16.56-0.72
-4.17%
$223.52M53.81K-2.60-7.68
SMTI logoSanara MedTech Inc. Common StockSMTI$24.710.55
+2.27%
$223.35M46.61K-25.38-0.99
H
Helix Acquisition Corp. II Class A Ordinary SharesHLXB
$9.54-0.89
-8.52%
$223.34M58.43K----
A
Angel Oak Mortgage REIT, Inc.AOMR
$9.380.19
+2.07%
$223.02M88.69K6.331.50
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.24-0.03
-0.30%
$222.85M2----
A
Arrive AI Inc. Common StockARAI
$6.75-0.74
-9.84%
$222.58M22----
P
GrabAGun Digital Holdings Inc.PEW
$7.170.72
+11.26%
$222.43M699----
E
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP
$21.370.08
+0.38%
$222.25M8.50K----
SLND logoSouthland Holdings, Inc.SLND$4.120.22
+5.67%
$222.20M27.26K-1.85-2.23
BWAY logoBrainsway Ltd. - ADRBWAY$11.710.24
+2.13%
$221.96M16058.720.20
DSP logoViant Technology Inc. Class A Common StockDSP$13.790.15
+1.14%
$221.53M156.50K127.090.11
SRI logoStoneridge, IncSRI$7.840.47
+6.36%
$221.52M412.98K-29.46-0.27
RR logoRichtech Robotics Inc. Class B Common StockRR$1.910.08
+4.67%
$221.46M5.96K----
P
Pioneer Acquisition I Corp UnitsPACHU
$10.050.00
+0.05%
$221.21M1.92K----
BRY logoBerry Corporation (bry) Common StockBRY$2.85-0.01
-0.52%
$221.15M421.59K-6.06-0.47
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.040.00
-0.05%
$220.77M3.64K----
IMMR logoImmersion CorpIMMR$6.910.10
+1.40%
$220.65M22.452.78
A
Aldel Financial II Inc. UnitsALDFU
$10.600.00
-0.03%
$218.87M2.56K----
JAKK logoJakks Pacific IncJAKK$17.180.04
+0.23%
$218.30M102.65K5.783.39
FF logoFuture Fuel CorporationFF$3.83-0.03
-0.91%
$218.14M288.07K-33.20-0.15
DOUG logoDouglas Elliman Inc.DOUG$2.190.06
+3.07%
$217.41M998.55K-5.00-0.49
FNKO logoFunko, Inc. Class A Common StockFNKO$3.600.01
+0.14%
$217.15M1.10M-10.81-0.37
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$12.200.06
+0.52%
$216.82M61.41K28.350.43
ZVIA logoZevia PBCZVIA$3.230.19
+6.41%
$215.70M788.94K-10.53-0.31
NPWR logoNET Power Inc.NPWR$2.750.13
+4.75%
$215.69M1.24M----
EARN logoEllington Credit CompanyEARN$5.720.06
+1.15%
$215.63M2-44.16-0.13
ISTR logoInvestar Holding CorporationISTR$21.500.23
+1.08%
$215.39M43.75K9.772.24
M
Mountain Lake Acquisition Corp. UnitsMLACU
$10.37-0.08
-0.81%
$215.02M100----
CCRD logoCoreCard CorporationCCRD$27.61-0.10
-0.36%
$214.95M135.75K32.100.86
GIGGU logoGigCapital7 Corp. UnitGIGGU$10.740.19
+1.76%
$214.72M100----
TOP logoTOP Financial Group Limited Class A Ordinary SharesTOP$1.11-0.01
-0.89%
$214.54M56.33K----
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$10.33-0.12
-1.14%
$214.52M1----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.720.10
+6.11%
$214.48M171.33K-3.58-1.06
D
Drugs Made In America Acquisition Corp. UnitsDMAAU
$10.50-0.08
-0.75%
$214.22M406----
ABAT logoAmerican Battery Technology Company Common StockABAT$2.290.08
+3.86%
$214.19M3.33K-2.52-0.92
PESI logoPerma-Fix Environmental Services, Inc.PESI$11.370.76
+7.17%
$213.49M138.78K-10.61-1.09
E
EGH Acquisition Corp. Class A Ordinary SharesEGHA
$10.04-0.06
-0.63%
$213.24M13.57K----
C
Lionheart Holdings UnitCUBWU
$10.650.00
0.00%
$213.00M1----
P
ProCap Acquisition Corp UnitPCAPU
$10.590.02
+0.18%
$212.98M22.10K----
ELDN logoEledon Pharmaceuticals, Inc. Common StockELDN$3.25-0.13
-3.96%
$212.58M1.29M-1.69-2.10
INR logoInfinity Natural Resources, Inc.INR$13.99-0.21
-1.49%
$212.56M229.55K----
C
Crane Harbor Acquistion Corp. UnitsCHACU
$10.620.34
+3.31%
$212.40M2----
LPBBU logoLaunch Two Acquisition Corp. UnitLPBBU$10.61-0.07
-0.66%
$212.20M20----
SZZLU logoSizzle Acquisition Corp. II UnitSZZLU$10.290.03
+0.29%
$211.97M122----
CFFI logoC&F Financial CorpCFFI$65.312.00
+3.17%
$211.97M24.71K8.677.55
F
Fifth Era Acquisition Corp I UnitsFERAU
$10.28-0.22
-2.14%
$211.66M2.00K----
RDIB logoReading International, Inc (Class BRDIB$9.410.31
+3.46%
$211.62M17.25K----
F
BingEx Limited - ADRFLX
$3.030.04
+1.34%
$211.26M70----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$10.560.07
+0.67%
$211.20M2----
MBINL logoMerchants Bancorp Depositary SharesMBINL$22.950.11
+0.48%
$211.14M81.88K----
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$11.400.38
+3.49%
$211.12M32.03K-0.45-25.00
FUNC logoFirst United CorpFUNC$32.450.42
+1.33%
$211.07M12.06K8.903.65
XGN logoExagen Inc. Common StockXGN$8.830.20
+2.36%
$211.01M174.92K-10.78-0.89
RDCM logoRadcom Ltd.RDCM$13.140.05
+0.41%
$210.71M36.49K29.880.44
ARL logoAmerican Realty Investors, Inc.ARL$13.110.41
+3.20%
$210.70M1.81K-15.53-0.84
CIA logoCitizens, Inc.CIA$4.200.29
+7.29%
$210.63M279.14K24.710.17
AACIU logoArmada Acquisition Corp. II UnitsAACIU$10.19-0.03
-0.24%
$210.32M955----
KULR logoKULR Technology Group, Inc.KULR$5.340.09
+1.66%
$210.29M13-5.29-1.04
PMTS logoCPI Card Group Inc. Common StockPMTS$18.65-0.10
-0.51%
$210.29M25.30K14.231.31
SBXD.U logoSilverBox Corp IV UnitsSBXD.U$10.50-0.70
-6.25%
$210.00M200----
T
Texas Ventures Acquisition III Corp UnitTVACU
$10.490.26
+2.59%
$209.90M2.00K----
LCNB logoLCNB CorporationLCNB$14.560.36
+2.54%
$209.79M19.89K12.871.15
O
Oyster Enterprises II Acquisition Corp UnitsOYSEU
$10.17-0.02
-0.20%
$209.76M209----
III logoInformation Services Group, Inc.III$4.300.10
+2.38%
$209.69M203.93K29.000.15
ONTF logoON24, Inc.ONTF$4.860.15
+3.08%
$209.40M105.67K-4.74-1.04
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$3.700.06
+1.65%
$209.17M12.17K----
MIMI logoMint Incorporation Limited Class A Ordinary SharesMIMI$9.080.78
+9.35%
$208.93M306----
AFRI logoForafric Global PLC Ordinary SharesAFRI$7.760.04
+0.51%
$208.89M4.24K----
A
AleAnna, Inc. Class A Common StockANNA
$5.13-0.17
-3.30%
$208.79M19.15K----
FITBO logoFifth Third Bancorp Depositary SharesFITBO$20.550.29
+1.46%
$208.60M29.02K----
GEOS logoGeospace Technologies Corporation Common StockGEOS$17.611.75
+11.06%
$208.50M255.56K-12.72-1.28
GMGI logoGolden Matrix Group, Inc. Common StockGMGI$1.530.05
+3.72%
$208.29M498.27K-30.00-0.05
MYFW logoFirst Western Financial, Inc.MYFW$21.130.05
+0.21%
$208.26M64.64K20.611.04
MITT logoAG MORTGAGE INVESTMENT TRUST, INC.MITT$7.010.04
+0.63%
$208.03M287.22K7.880.89
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$13.690.34
+2.54%
$207.77M27.00K-1.03-13.32
NXXT logoNextNRG, Inc. Common StockNXXT$1.17-0.10
-8.27%
$207.58M143.22K-0.25-6.67
FACTU logoFACT II Acquisition Corp. UnitFACTU$11.420.92
+8.76%
$207.42M2.08K----
B
Blue Water Acquisition Corp. III UnitBLUWU
$10.050.03
+0.25%
$207.24M2.37K----
ELVA logoElectrovaya Inc. Common SharesELVA$4.870.00
+0.10%
$207.15M167.49K--0.00
SMRT logoSmartRent, Inc.SMRT$1.010.05
+5.73%
$207.00M1.63M-8.46-0.13
J
Jena Acquisition Corporation II UnitsJENA.U
$10.31-0.03
-0.24%
$206.78M555----
S
Siddhi Acquisition Corp UnitSDHIU
$10.31-0.01
-0.05%
$206.30M109----
Publicité