Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Applied Therapeutics IncAPLT | $0.80 | -0.08 | -8.59% | $203.62M | -- | -1.61 | |
 U.S. GoldMining IncUSGO | $7.76 | -0.46 | -5.60% | $150.95M | -- | -- | |
 Century Therapeutics IncIPSC | $1.06 | 0.01 | +0.95% | $142.85M | -- | -1.85 | |
 Desktop Metal Inc - Class ADM | $2.85 | -0.15 | -5.00% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.70 | 0.01 | +2.08% | $130.78M | -- | -0.08 | |
 Skye Bioscience IncSKYE | $3.04 | 0.07 | +2.36% | $129.85M | -- | -- | |
 Fractyl Health Inc.GUTS | $2.02 | -0.04 | -1.94% | $124.58M | -- | -12.19 | |
 Century Casinos Inc.CNTY | $3.05 | -0.11 | -3.48% | $123.96M | -- | -2.43 | |
 Duluth Holdings Inc - Class BDLTH | $2.93 | -0.05 | -1.68% | $123.20M | -- | -0.46 | |
 Scilex Holding CompanySCLX | $0.48 | -0.03 | -6.75% | $122.98M | -- | -1.43 | |
 Journey Medical CorpDERM | $4.14 | -0.20 | -4.61% | $122.00M | -- | -0.94 | |
 Context Therapeutics IncCNTX | $1.10 | -0.07 | -5.56% | $117.00M | -- | -0.91 | |
 AstroNova IncALOT | $12.04 | 0.04 | +0.33% | $114.84M | 16.42 | 0.84 | |
C Coincheck Group N.V.CNCK | $8.92 | 0.01 | +0.11% | $114.11M | -- | -- | |
 Nikola CorpNKLA | $1.42 | -0.18 | -11.56% | $112.00M | -- | -14.26 | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.88 | -0.04 | -4.35% | $111.28M | -- | -- | |
 Bitcoin Depot Inc - Class ABTM | $1.60 | -0.04 | -2.73% | $110.51M | -- | -0.93 | |
 Synchronoss Technologies IncSNCR | $8.87 | 0.19 | +2.19% | $109.80M | -- | -3.88 | |
 ONE Group Hospitality IncSTKS | $3.02 | 0.05 | +1.68% | $107.99M | -- | -0.80 | |
 Purple Innovation Inc - Class APRPL | $0.82 | 0.00 | +0.22% | $105.42M | -- | -1.00 | |
 Karyopharm Therapeutics IncKPTI | $0.76 | -0.07 | -8.93% | $103.49M | -- | -1.14 | |
 First Northwest BancorpFNWB | $10.27 | 0.05 | +0.49% | $103.43M | -- | -0.65 | |
 Lee Enterprises, Inc.LEE | $13.95 | -0.55 | -3.79% | $103.14M | -- | -2.99 | |
 Coda Octopus Group Inc.CODA | $8.47 | 0.30 | +3.67% | $102.55M | 33.93 | 0.27 | |
C CAMP4 Therapeutics Corp.CAMP | $4.49 | -0.01 | -0.22% | $102.22M | -- | -- | |
 Fonar Corp.FONR | $15.35 | 0.01 | +0.07% | $101.70M | 11.48 | 1.40 | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.52 | -0.01 | -0.65% | $101.53M | -- | -0.28 | |
 Identiv IncINVE | $3.64 | -0.07 | -1.89% | $101.27M | -- | 3.06 | |
 Sunrise Realty Trust Inc.SUNS | $13.99 | -0.07 | -0.50% | $100.00M | -- | -- | |
 KLX Energy Services Holdings IncKLXE | $5.20 | 0.27 | +5.48% | $99.56M | -- | -2.96 | |
 Oramed Pharmaceuticals, IncORMP | $2.41 | -0.04 | -1.63% | $99.37M | -- | 0.11 | |
 Skillz Inc - Class ASKLZ | $5.62 | 0.10 | +1.72% | $99.36M | -- | -2.25 | |
 MV Oil TrustMVO | $8.43 | 0.03 | +0.36% | $99.25M | 5.43 | 1.59 | |
 Kandi Technologies Group IncKNDI | $1.12 | 0.00 | 0.00% | $98.98M | -- | -0.08 | |
 Genelux CorpGNLX | $2.71 | 0.17 | +6.69% | $98.09M | -- | -0.95 | |
 TRX Gold CorpTRX | $0.32 | 0.00 | +0.13% | $97.34M | -- | 0.00 | |
 Harvard Bioscience Inc.HBIO | $2.14 | -0.05 | -2.28% | $95.96M | -- | -0.33 | |
 Adams Resources & Energy Inc.AE | $37.25 | -0.10 | -0.27% | $95.90M | -- | -3.16 | |
 Territorial Bancorp IncTBNK | $9.41 | 0.06 | +0.64% | $95.74M | -- | -0.26 | |
 Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.90 | 0.02 | +0.17% | $95.16M | 42.11 | 0.28 | |
 Allakos IncALLK | $1.02 | -0.05 | -4.67% | $94.70M | -- | -2.03 | |
 Shimmick Corp.SHIM | $2.60 | -0.22 | -7.80% | $94.63M | -- | -3.92 | |
 Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- | |
 System1 Inc - Class ASST | $0.92 | -0.02 | -1.99% | $93.75M | -- | -1.21 | |
 TPI Composites IncTPIC | $1.75 | -0.12 | -6.42% | $93.70M | -- | -3.75 | |
 DT Cloud Acquisition CorpDYCQ | $10.44 | 0.01 | +0.10% | $93.57M | -- | -- | |
C Cartica Acquisition Corp - Class ACITE | $11.71 | 0.01 | +0.09% | $92.79M | -- | -- | |
 Black Hawk Acquisition Corp. - Class ABKHA | $10.37 | -0.01 | -0.10% | $92.51M | -- | -- | |
 Quince Therapeutics IncQNCX | $1.93 | -0.06 | -3.02% | $91.52M | -- | -1.24 | |
 Electrovaya, Inc.ELVA | $2.61 | -0.07 | -2.61% | $91.32M | -- | -0.01 | |
 Iron Horse Acquisitions CorpIROH | $10.29 | 0.00 | 0.00% | $91.24M | -- | -- | |
 International Tower Hill Mines LtdTHM | $0.46 | -0.03 | -6.72% | $90.74M | -- | -0.02 | |
 Israel Acquisitions Corp - Class AISRL | $11.32 | -0.04 | -0.35% | $90.57M | -- | -- | |
 Lightbridge CorpLTBR | $5.80 | -0.57 | -8.95% | $90.03M | -- | -0.75 | |
 Flag Ship Acquisition CorpFSHP | $10.16 | 0.00 | 0.00% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.10 | 0.00 | 0.00% | $89.55M | -- | -- | |
 Magyar Bancorp Inc.MGYR | $14.33 | 0.16 | +1.13% | $89.31M | 11.10 | 1.24 | |
 Horizon Space Acquisition I CorpHSPO | $11.52 | 0.12 | +1.05% | $88.82M | -- | -- | |
 Village Farms International IncVFF | $0.84 | -0.01 | -1.09% | $88.41M | -- | -0.45 | |
 Alx Oncology Holdings IncALXO | $1.86 | 0.07 | +3.91% | $87.55M | -- | -2.98 | |
 Agenus IncAGEN | $3.54 | 0.23 | +6.95% | $87.50M | -- | -11.24 | |
 FAT Brands Inc - Class AFAT | $5.42 | -0.01 | -0.18% | $87.41M | -- | -9.22 | |
H HUHUTECH International Group IncHUHU | $4.40 | -0.25 | -5.38% | $86.94M | -- | -- | |
 Amcon Distributing CompanyDIT | $130.01 | 2.18 | +1.71% | $86.54M | 18.70 | 7.17 | |
 CBAK Energy Technology IncCBAT | $1.02 | -0.02 | -1.92% | $86.32M | 8.00 | 0.12 | |
 Global Lights Acquisition Corp.GLAC | $10.64 | -0.02 | -0.19% | $86.22M | -- | -- | |
 P3 Health Partners Inc - Class APIII | $0.24 | 0.00 | +0.08% | $85.72M | -- | -0.84 | |
 Valuence Merger Corp I - Class AVMCA | $11.55 | 0.03 | +0.26% | $84.90M | 72.00 | 0.16 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.84 | -0.05 | -1.73% | $84.44M | 5.80 | -1.52 | |
 AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- | |
 REE Automotive Ltd - Class AREE | $9.09 | -0.64 | -6.58% | $83.43M | -- | -8.95 | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.39 | -0.12 | -4.78% | $83.27M | -- | -0.91 | |
 Red Robin Gourmet Burgers IncRRGB | $5.60 | -0.31 | -5.25% | $82.99M | -- | -3.29 | |
 GAN LimitedGAN | $1.84 | 0.02 | +1.10% | $82.94M | -- | -0.30 | |
 GSI Technology IncGSIT | $3.42 | -0.06 | -1.72% | $81.55M | -- | -0.60 | |
 Bragg Gaming Group IncBRAG | $3.56 | -0.11 | -3.00% | $80.03M | -- | -0.24 | |
 Vistagen Therapeutics Inc.VTGN | $3.12 | -0.08 | -2.50% | $78.80M | -- | -1.24 | |
 Marchex Inc - Class BMCHX | $2.07 | 0.04 | +1.97% | $77.75M | -- | -0.09 | |
 Essa Pharma IncEPIX | $1.89 | -0.03 | -1.56% | $77.65M | -- | -0.62 | |
A Alpha Cognition IncACOG | $5.71 | -0.15 | -2.64% | $77.64M | -- | -2.56 | |
 BGM Group Ltd. - Class ABGM | $13.30 | 1.91 | +16.77% | $76.96M | -- | -- | |
 Atara Biotherapeutics IncATRA | $16.84 | -1.16 | -6.44% | $75.68M | -- | -25.78 | |
 Rectitude Holdings Ltd.RECT | $6.69 | -0.47 | -6.50% | $75.11M | -- | -- | |
 Vicarious Surgical Inc - Class ARBOT | $15.00 | -1.00 | -6.25% | $73.79M | -- | -10.29 | |
 Senstar Technologies Corp.SNT | $3.58 | -0.10 | -2.72% | $73.19M | 44.86 | 0.07 | |
 Intevac, Inc.IVAC | $3.64 | 0.16 | +4.60% | $73.10M | -- | -0.33 | |
 Monogram Technologies Inc.MGRM | $2.70 | 0.13 | +5.06% | $70.34M | -- | -0.47 | |
 Entera Bio LtdENTX | $2.63 | -0.09 | -3.31% | $60.12M | -- | -0.26 | |
 Theratechnologies Inc.THTX | $2.04 | 0.01 | +0.74% | $59.31M | -- | -0.10 | |
 Aadi Bioscience IncAADI | $3.76 | 0.35 | +10.26% | $58.17M | -- | -2.28 | |
 Zeo Energy Corp. - Class AZEO | $2.35 | -0.24 | -9.27% | $55.81M | -- | -- | |
 reAlpha Tech Corp.AIRE | $2.10 | -0.10 | -4.32% | $53.66M | -- | -- | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $2.14 | -0.27 | -11.20% | $51.22M | -- | -- | |
 ALT5 Sigma Corp.ALTS | $6.76 | 0.89 | +15.16% | $36.86M | -- | -- | |
 Aptevo Therapeutics IncAPVO | $5.06 | -0.04 | -0.78% | $4.39M | -- | -- |
Publicité