Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PrimeEnergy Resources Corporation Common StockPNRG | $166.12 | -7.22 | -4.16% | $271.61M | 40.77K | 15.90 | 10.45 | |
 Tredegar CorporationTG | $7.79 | 0.23 | +3.00% | $270.93M | 268.44K | -4.93 | -1.58 | |
 X Financial - ADRXYF | $6.92 | -0.21 | -2.88% | $270.17M | 160.62K | 1.22 | 5.66 | |
 Aviat Networks, Inc.AVNW | $21.04 | -0.23 | -1.08% | $270.10M | 52.20K | 20.43 | 1.03 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.37 | 0.02 | +0.23% | $269.93M | 1 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.28 | -2.59% | $269.84M | 916 | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.81 | 0.07 | +0.47% | $269.81M | 52.15K | 15.06 | 1.05 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.80 | -0.67 | -4.97% | $269.76M | 229.28K | 7.57 | 1.69 | |
W Wen Acquisition Corp UnitWENNU | $10.33 | 0.05 | +0.49% | $269.61M | 10.97K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.62 | -0.08 | -0.73% | $269.16M | 9.79K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.81 | 0.03 | +0.52% | $269.13M | 56.60K | -72.63 | -0.08 | |
 Citizens, Inc.CIA | $5.35 | 0.19 | +3.68% | $269.09M | 59.88K | 25.48 | 0.21 | |
 SilverBox Corp IVSBXD | $10.56 | 0.03 | +0.24% | $268.93M | 306.38K | -- | -- | |
 USBC, Inc.USBC | $0.69 | -0.04 | -5.61% | $268.56M | 346.18K | -0.11 | -6.44 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.95 | -0.05 | -1.10% | $268.51M | 67.71K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.66 | -0.14 | -3.02% | $268.49M | 1.06M | -6.95 | -0.67 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.53 | -0.03 | -0.24% | $268.39M | 66.35K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.01 | -0.10% | $268.30M | 72.12K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.25 | -0.04 | -3.49% | $268.28M | 3.33M | -1.86 | -0.67 | |
 Investar Holding CorporationISTR | $27.29 | 0.11 | +0.39% | $267.68M | 20.05K | 12.18 | 2.24 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.42 | 0.01 | +0.12% | $267.29M | 227.07K | 9.05 | 0.93 | |
 Microvision IncMVIS | $0.87 | -0.07 | -7.42% | $266.92M | 6.29M | -2.36 | -0.37 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 2 | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | +0.05% | $265.52M | 6.55K | -- | -- | |
 First United CorpFUNC | $40.84 | 0.33 | +0.81% | $265.33M | 10.31K | 10.66 | 3.83 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.86 | 0.04 | +2.47% | $265.31M | 56.78K | -31.08 | -0.06 | |
 American Realty Investors, Inc.ARL | $16.40 | 1.10 | +7.19% | $264.89M | 1.24K | 45.56 | 0.36 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.07 | 0.05 | +1.12% | $264.32M | 276.76K | -6.25 | -0.65 | |
 Civeo CorporationCVEO | $22.95 | 0.23 | +1.01% | $264.27M | 51.88K | -10.88 | -2.11 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.51 | -0.09 | -0.26% | $263.10M | 80.75K | 19.12 | 1.70 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.50 | -0.13 | -1.90% | $262.76M | 723.78K | 7.65 | 0.85 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.22 | -0.08 | -1.86% | $262.75M | 156.37K | -2.64 | -1.60 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.94 | -0.13 | -6.07% | $262.13M | 3.01M | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.63 | 0.07 | +0.60% | $262.11M | 86.22K | -27.45 | -0.46 | |
 Rackspace Technology, Inc. Common StockRXT | $1.07 | -0.05 | -4.87% | $261.86M | 1.17M | -1.00 | -1.08 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.15 | 0.14 | +0.75% | $261.28M | 362.49K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.60 | -0.12 | -2.10% | $261.01M | 141.25K | -- | 0.00 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | 0.02 | +0.14% | $260.45M | 156.12K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.15 | -0.13 | -5.92% | $259.84M | 1.34M | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.38 | -0.56 | -7.03% | $259.62M | 280.64K | -4.47 | -1.65 | |
 Berry Corporation (bry) Common StockBRY | $3.35 | -0.11 | -3.32% | $259.60M | 374.29K | -2.83 | -1.18 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.46 | 0.13 | +5.36% | $258.62M | 546.20K | -5.22 | -0.47 | |
 StealthGas, Inc.GASS | $6.96 | -0.22 | -3.13% | $258.46M | 123.25K | 4.14 | 1.68 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.57 | -0.41 | -2.70% | $258.30M | 72.08K | 5.19 | 2.81 | |
 Aspen Aerogels, Inc.ASPN | $3.13 | -0.10 | -2.95% | $258.27M | 961.36K | -0.84 | -3.72 | |
 Oak Valley BancorpOVLY | $30.70 | 0.48 | +1.57% | $257.48M | 9.26K | 10.77 | 2.85 | |
T Berto Acquisition Corp. UnitTACOU | $10.29 | -0.03 | -0.29% | $257.25M | 2.12K | -- | -- | |
 TRX Gold CorporationTRX | $0.90 | 0.02 | +2.78% | $256.83M | 2.05M | -- | 0.00 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.18 | -0.11 | -1.07% | $256.54M | 2 | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $10.67 | -0.89 | -7.71% | $256.47M | 1.16M | -2.08 | -5.13 | |
 Genesco Inc.GCO | $23.75 | -0.34 | -1.39% | $256.38M | 91.90K | -131.97 | -0.18 | |
 Rent the Runway, Inc. Class A Common StockRENT | $7.64 | 0.99 | +14.89% | $256.30M | 489.46K | -2.62 | -2.92 | |
 Kindly MD, Inc. Common StockNAKA | $0.38 | -0.02 | -5.00% | $255.72M | 19.58M | -0.34 | -1.11 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.79 | -0.30 | -2.13% | $255.36M | 68.88K | -20.89 | -0.66 | |
 AudioCodes LtdAUDC | $8.88 | -0.20 | -2.20% | $254.65M | 124.58K | 19.30 | 0.46 | |
 Heron Therapeutics, Inc.HRTX | $1.39 | 0.01 | +1.09% | $253.96M | 1.81M | -15.39 | -0.09 | |
 Sprott Focus Trust, Inc.FUND | $8.56 | -0.03 | -0.29% | $253.88M | 16.79K | -- | -- | |
 GoPro, Inc.GPRO | $1.58 | -0.15 | -8.38% | $253.17M | 3.24M | -2.06 | -0.77 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.19% | $253.10M | 36.39K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $14.00 | 0.30 | +2.16% | $252.98M | 29.79K | 12.07 | 1.16 | |
 3D Systems CorporationDDD | $1.97 | 0.07 | +3.42% | $252.97M | 2.77M | -19.65 | -0.10 | |
A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.02 | +0.15% | $252.88M | 910 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | 0.00 | -0.01% | $252.43M | 33.42K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | -0.74 | -6.52% | $252.09M | 100 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.28 | 0.96 | +1.74% | $252.08M | 66.47K | 16.08 | 3.50 | |
 LCNB CorporationLCNB | $17.75 | 0.46 | +2.66% | $251.81M | 36.84K | 10.63 | 1.67 | |
 Thryv Holdings, Inc. Common StockTHRY | $5.78 | -0.04 | -0.76% | $251.70M | 889.28K | 14.09 | 0.41 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $12.11 | 1.61 | +15.37% | $251.55M | 1 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.63 | -0.27 | -2.51% | $251.41M | 411 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | -0.03 | -0.26% | $251.10M | 93 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.05% | $251.05M | 21 | -- | -- | |
 Tucows, IncTCX | $22.57 | 0.59 | +2.68% | $250.62M | 13.07K | -2.52 | -8.97 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 First Western Financial, Inc.MYFW | $25.73 | 0.05 | +0.21% | $250.01M | 9.82K | 19.95 | 1.29 | |
 Reading International, Inc (Class BRDIB | $11.01 | 0.13 | +1.15% | $250.00M | 1.97K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 10.96K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.01 | +0.09% | $249.66M | 100.53K | 13.85 | 0.79 | |
X XMAX, Inc. Common StockXWIN | $5.96 | 0.04 | +0.68% | $249.56M | 346.75K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.39 | -0.02 | -0.18% | $249.38M | 1 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.63 | 0.00 | +0.03% | $249.38M | 77.49K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 1 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.44 | -0.06 | -0.48% | $248.80M | 200.66K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.77 | -0.03 | -1.07% | $248.43M | 31.02K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.39 | -0.05 | -1.17% | $248.15M | 174.55K | -3.88 | -1.13 | |
 Medallion Financial CorpMFIN | $10.65 | 0.14 | +1.38% | $248.04M | 17.40K | 6.23 | 1.71 | |
 Motorcar Parts of America, Inc.MPAA | $12.66 | -1.11 | -8.02% | $247.70M | 125.89K | 115.14 | 0.11 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $7.91 | -0.59 | -6.93% | $247.64M | 475.41K | -- | -- | |
 Electromed, Inc.ELMD | $29.68 | -0.18 | -0.59% | $247.51M | 43.49K | 31.91 | 0.93 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $14.71 | -0.15 | -1.01% | $247.46M | 86.38K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.19 | -0.05 | -4.44% | $247.41M | 3.14M | -3.39 | -0.35 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.11 | -0.43 | -9.45% | $247.33M | 1.90M | -5.63 | -0.73 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | 0.02 | +0.48% | $247.27M | 227.52K | -1.79 | -1.77 | |
 SelectQuote, Inc.SLQT | $1.41 | -0.07 | -5.07% | $247.24M | 719.14K | 28.10 | 0.05 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $11.89 | 0.89 | +8.13% | $246.74M | 1 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.61 | -0.10 | -2.23% | $246.50M | 57.75K | -13.16 | -0.35 | |
 ON24, Inc.ONTF | $5.83 | -0.10 | -1.77% | $246.29M | 122.89K | -7.87 | -0.74 | |
 Asure Software, IncASUR | $8.87 | -0.04 | -0.51% | $246.13M | 136.86K | -14.30 | -0.62 | |
 Semler Scientific, Inc.SMLR | $16.09 | -1.88 | -10.45% | $245.97M | 700.50K | 5.79 | 2.78 | |
 OptimizeRx Corporation Common StockOPRX | $13.17 | -0.19 | -1.42% | $245.50M | 176.44K | 33.40 | 0.00 |
Publicité