Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FinWise Bancorp CommonFINW | $18.09 | 0.31 | +1.74% | $244.48M | 13.87K | 18.71 | 0.97 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $18.34 | -0.12 | -0.62% | $244.17M | 730.45K | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.91 | -0.18 | -4.35% | $243.92M | 204.90K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $20.36 | -0.02 | -0.07% | $243.84M | 34.95K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.88 | -0.46 | -1.74% | $242.96M | 44.02K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $4.11 | -0.25 | -5.85% | $242.61M | 88.91K | -7.02 | -0.59 | |
 HomeStreet, Inc.HMST | $12.81 | -0.24 | -1.80% | $242.38M | 74.20K | -1.73 | -7.40 | |
 Alta Equipment Group Inc.ALTG | $7.28 | -0.11 | -1.56% | $241.80M | 175.28K | -3.27 | -2.23 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.11 | 0.01 | +1.36% | $241.70M | 5.00M | -0.90 | -1.23 | |
 Eventbrite, Inc. Class A Common StockEB | $2.48 | 0.06 | +2.70% | $241.64M | 560.17K | -13.26 | -0.19 | |
T Teads Holding Co. Common StockTEAD | $2.56 | -0.02 | -0.58% | $240.94M | 328.50K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.94 | 0.16 | +1.67% | $240.71M | 95.08K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $15.75 | -0.11 | -0.71% | $240.56M | 76.38K | 7.03 | 2.24 | |
 Medallion Financial CorpMFIN | $10.34 | -0.39 | -3.63% | $240.49M | 106.40K | 6.47 | 1.60 | |
 Chemung Financial CorpCHMG | $49.99 | -0.03 | -0.06% | $240.45M | 10.86K | 21.36 | 2.34 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.16 | -0.16 | -0.89% | $240.31M | 103.33K | -- | -- | |
 Franklin Covey CompanyFC | $18.95 | 0.42 | +2.25% | $240.19M | 129.08K | 24.05 | 0.79 | |
 Foster (Lb) CoFSTR | $22.77 | 0.37 | +1.63% | $240.12M | 18.10K | 6.87 | 3.31 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.09 | 0.01 | +0.05% | $240.02M | 82.20K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.40 | -0.01 | -0.10% | $239.98M | 24.10K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.57 | 0.35 | +1.72% | $239.25M | 49.76K | 5.74 | 3.58 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.52 | 0.04 | +0.38% | $239.22M | 2.40K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.25 | 0.50 | +0.78% | $237.63M | 757 | -11.75 | -5.47 | |
 Ares Commercial Real Estate CorporationACRE | $4.17 | -0.35 | -7.85% | $237.62M | 1.12M | -17.28 | -0.25 | |
S Starz Entertainment Corp. Common SharesSTRZ | $14.22 | -0.41 | -2.77% | $237.45M | 143.00K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.81 | 0.00 | +0.05% | $237.10M | 124.58K | 3.50 | 2.52 | |
 Outset Medical, Inc. Common StockOM | $14.08 | -0.08 | -0.55% | $236.95M | 415.09K | -5.39 | -2.48 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.73 | 0.01 | +0.14% | $236.70M | 223 | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.03 | 0.03 | +1.50% | $236.62M | 32.45K | -1.27 | -1.63 | |
 Calidi Biotherapeutics, Inc.CLDI | $7.13 | 0.02 | +0.25% | $235.60M | 319.17K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $32.06 | -0.41 | -1.27% | $235.54M | 3.43K | 14.61 | 2.19 | |
 Beyond Meat, Inc. Common StockBYND | $3.10 | 0.07 | +2.15% | $235.53M | 1.59M | -1.35 | -2.28 | |
 Pure Cycle CorporationPCYO | $9.73 | -0.08 | -0.82% | $235.21M | 36.40K | 17.76 | 0.55 | |
 Wolfspeed, Inc.WOLF | $1.50 | -0.01 | -0.99% | $235.00M | 12.55M | -0.18 | -8.36 | |
 Forum Energy Technologies, Inc.FET | $18.95 | 0.05 | +0.24% | $234.22M | 50.66K | -1.89 | -10.04 | |
 Southland Holdings, Inc.SLND | $4.26 | 0.23 | +5.63% | $234.02M | 24.28K | -1.94 | -2.23 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | 0.02 | +0.19% | $233.91M | 2.41K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.32 | -0.24 | -9.26% | $233.74M | 536.30K | 23.60 | 0.10 | |
 DouYu International Holdings Limited ADSDOYU | $7.79 | 0.00 | -0.01% | $233.74M | 43.84K | -5.96 | -1.30 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | -0.02 | -0.15% | $233.68M | 5.63K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $11.13 | 0.22 | +2.00% | $233.62M | 137.30K | 19.32 | 0.59 | |
C Copley Acquisition CorpCOPL | $10.16 | 0.07 | +0.74% | $233.46M | 5.71K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.23 | 0.08 | +0.75% | $233.34M | 43.64K | 51.12 | 0.20 | |
 3D Systems CorporationDDD | $1.74 | 0.09 | +5.15% | $233.27M | 2.76M | -0.82 | -2.09 | |
L Launch One Acquisition Corp. UnitLPAAU | $11.65 | 1.09 | +10.37% | $233.10M | 878 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.57 | -0.07 | -0.64% | $233.06M | 614.10K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $16.32 | 0.00 | -0.02% | $233.01M | 21.95K | 13.10 | 1.25 | |
 Galectin Therapeutics Inc.GALT | $3.70 | 0.11 | +2.95% | $232.98M | 176.06K | -5.11 | -0.72 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.63 | -0.09 | -0.54% | $232.82M | 17.96K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.96 | 0.10 | +3.68% | $232.79M | 987.70K | -6.38 | -0.47 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $11.38 | 0.76 | +7.12% | $232.69M | 3.71K | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.00 | 0.00% | $232.51M | 22.04K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $17.80 | 0.19 | +1.08% | $232.32M | 189.37K | -14.17 | -1.28 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.32 | 0.03 | +0.13% | $231.78M | 10.16K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $12.52 | -0.34 | -2.65% | $231.56M | 277.33K | -9.41 | -1.33 | |
 OraSure Technologies IncOSUR | $3.10 | -0.02 | -0.48% | $231.51M | 421.63K | 20.63 | 0.15 | |
A Arrive AI Inc. Common StockARAI | $7.02 | 0.24 | +3.57% | $231.49M | 182.75K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.71 | 0.08 | +1.05% | $231.44M | 25.15K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.55 | 0.81 | +7.59% | $231.10M | 101 | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $11.29 | -0.46 | -3.87% | $230.64M | 100 | -- | -- | |
 Security National Financial CoSNFCA | $8.89 | 0.25 | +2.91% | $230.54M | 43.46K | 7.24 | 1.23 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.06 | 0.10 | +2.53% | $230.48M | 77.76K | -4.10 | -0.99 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.30 | -0.08 | -1.71% | $230.06M | 329.25K | -5.82 | -0.74 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.22 | 0.01 | +0.12% | $229.85M | 507 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.63 | -0.53 | -1.32% | $229.66M | 5.75K | 9.71 | 4.10 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.48 | 0.12 | +2.78% | $229.39M | 351.02K | -6.96 | -0.64 | |
 AC Immune SAACIU | $2.47 | 0.27 | +12.39% | $229.37M | 266.01K | -3.93 | -0.58 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.33 | -0.08 | -3.53% | $228.71M | 13.15M | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.69 | -0.15 | -1.31% | $227.86M | 135.40K | -0.33 | -34.93 | |
 FrontView REIT, Inc.FVR | $11.91 | 0.22 | +1.87% | $227.41M | 105.52K | -- | -- | |
 Zevia PBCZVIA | $3.27 | 0.03 | +1.08% | $227.26M | 385.83K | -11.10 | -0.31 | |
 Asure Software, IncASUR | $8.19 | -0.08 | -0.99% | $227.01M | 168.75K | -14.41 | -0.58 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.98 | -0.05 | -1.12% | $226.92M | 4.13M | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.46 | 0.00 | +0.05% | $226.16M | 21.29K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | -0.03 | -0.29% | $226.09M | 1.05K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.40 | -0.07 | -1.24% | $226.04M | 127.26K | -107.10 | -0.05 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.14 | -0.18 | -2.16% | $225.65M | 74.22K | -16.02 | -0.51 | |
 Immersion CorpIMMR | $7.05 | 0.15 | +2.19% | $225.64M | 431.95K | 2.51 | 2.78 | |
 Legato Merger Corp III UnitsLEGT.U | $10.91 | 0.16 | +1.49% | $225.62M | 86 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.61 | 0.12 | +2.56% | $225.51M | 19.31K | -- | -- | |
 Norwood Financial CorpNWFL | $24.26 | 0.24 | +0.99% | $225.12M | 22.65K | 2431.00 | 0.01 | |
 Brainsway Ltd. - ADRBWAY | $11.79 | 0.07 | +0.58% | $225.08M | 34.99K | 59.55 | 0.20 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.63 | 0.27 | +1.29% | $224.95M | 14.90K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $11.24 | 0.64 | +6.00% | $224.72M | 103 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.47 | -0.05 | -0.43% | $224.52M | 29.94K | 11.33 | 1.10 | |
 Anghami Inc. Ordinary SharesANGH | $3.53 | -0.15 | -4.00% | $224.07M | 47.72K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.18 | -0.06 | -2.72% | $223.76M | 63.07K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $9.69 | -0.04 | -0.38% | $223.75M | 723.79K | -0.80 | -12.00 | |
 FB Bancorp, Inc. Common StockFBLA | $11.27 | -0.20 | -1.71% | $223.67M | 86.79K | -- | -- | |
F BingEx Limited - ADRFLX | $3.12 | 0.10 | +3.31% | $222.21M | 37.00K | -- | -- | |
 Entravision CommunicationEVC | $2.27 | -0.07 | -3.12% | $221.98M | 150.50K | -1.50 | -1.63 | |
A Aldel Financial II Inc. UnitsALDFU | $10.75 | 0.15 | +1.42% | $221.88M | 2.56K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.06 | -0.02 | -1.20% | $221.67M | 341.16K | -5.21 | -0.40 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.82 | -0.10 | -1.76% | $221.46M | 356.45K | 3.67 | 1.59 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.00 | +0.03% | $221.41M | 20.77K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.66 | -0.14 | -1.12% | $221.29M | 27.77K | -- | -- | |
 Gencor Industries, Inc.GENC | $15.10 | 0.25 | +1.68% | $221.11M | 61.36K | 15.88 | 0.95 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.65 | -0.65 | -12.25% | $221.10M | 78.05K | -- | -- | |
 Ellomay Capital LTDELLO | $17.20 | -1.20 | -6.55% | $221.00M | 1.64K | 53.73 | 0.32 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.93 | 0.03 | +1.32% | $221.00M | 2.97M | -- | -- |
Publicité