|  Citizens Financial Services, Inc. Common StockCZFS | $56.91 | -0.93 | -1.60% | $273.60M | 814 | 8.58 | 6.63 |
|  BRT Apartments CorpBRT | $15.21 | -0.05 | -0.33% | $273.48M | 6.38K | -31.04 | -0.49 |
| W Wen Acquisition Corp UnitWENNU | $10.47 | 0.02 | +0.18% | $273.24M | 2.34K | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | 0.00% | $273.05M | 75 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.80 | 0.06 | +0.88% | $272.69M | 300.44K | 226.63 | 0.03 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.02 | +0.24% | $272.35M | 1.25K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.90 | -0.01 | -0.21% | $272.06M | 38.11K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.03 | +0.25% | $271.99M | 60 | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $13.58 | 0.58 | +4.46% | $271.60M | 123 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $19.20 | -0.07 | -0.34% | $271.44M | 1.41K | 14.43 | 1.33 |
|  Pyrophyte Acquisition Corp. IIPAII | $9.96 | 0.01 | +0.05% | $271.44M | 11.00K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.05 | -0.08 | -0.42% | $270.75M | 12.94K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $31.57 | -9.25 | -22.65% | $270.53M | 294.23K | -3.83 | -8.25 |
| G GSR III Acquisition Corp. UnitGSRTU | $13.24 | 0.67 | +5.33% | $270.36M | 717 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.60 | 0.06 | +0.57% | $270.30M | 174.25K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $13.30 | -0.12 | -0.89% | $270.25M | 7.87K | 15.65 | 0.85 |
|  Tredegar CorporationTG | $7.77 | -0.06 | -0.77% | $270.19M | 4.05K | -4.11 | -1.89 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.71 | -0.04 | -0.36% | $270.11M | 4.43K | -23.11 | -0.42 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.87 | -0.08 | -1.72% | $269.86M | 220.20K | -2.63 | -1.85 |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.14 | -1.31% | $269.84M | 5 | -- | -- |
|  Methode ElectronicsMEI | $7.66 | -0.37 | -4.61% | $269.76M | 31.73K | -4.94 | -1.55 |
|  Information Services Group, Inc.III | $5.59 | -0.04 | -0.80% | $269.65M | 38.59K | 37.30 | 0.15 |
|  Limoneira CoLMNR | $14.94 | -0.01 | -0.07% | $269.64M | 2.57K | -27.16 | -0.55 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.25 | -0.08 | -1.59% | $269.47M | 158.03K | 7.51 | 0.70 |
|  Citizens, Inc.CIA | $5.36 | -0.02 | -0.46% | $269.06M | 15.41K | 24.34 | 0.22 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.01 | +0.14% | $268.34M | 151 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.31 | 0.00 | 0.00% | $268.27M | 6 | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $15.21 | 0.01 | +0.07% | $268.24M | 3.90K | 20.55 | 0.74 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.16 | 0.01 | +0.14% | $268.14M | 1.32K | 7.16 | 1.00 |
|  Pure Cycle CorporationPCYO | $11.13 | 0.03 | +0.23% | $268.07M | 5.03K | 20.25 | 0.55 |
|  Quanterix Corporation Common StockQTRX | $5.76 | -0.12 | -2.02% | $267.69M | 83.96K | -3.17 | -1.82 |
| S Shoulder Innovations, Inc.SI | $13.13 | 0.04 | +0.34% | $267.22M | 6.47K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $18.61 | 0.34 | +1.87% | $267.03M | 140.90K | -12.16 | -1.53 |
|  SilverBox Corp IVSBXD | $10.48 | 0.00 | -0.03% | $266.77M | 205 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.66 | -0.06 | -0.51% | $266.62M | 25 | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $3.73 | 0.00 | +0.13% | $266.34M | 376.42K | -2.22 | -1.68 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.91 | 0.31 | +1.52% | $266.24M | 12.08K | 6.24 | 3.35 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.22 | 0.01 | +0.10% | $265.96M | 17 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.09 | -0.08 | -1.92% | $265.92M | 269.75K | -5.84 | -0.70 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.61 | -0.06 | -0.47% | $265.75M | 65.34K | 6.89 | 1.83 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.85 | -0.02 | -0.29% | $265.68M | 30.85K | 20.15 | 0.34 |
|  8x8, Inc. Common StockEGHT | $1.95 | -0.09 | -4.66% | $265.24M | 316.98K | -12.16 | -0.16 |
|  Outset Medical, Inc. Common StockOM | $14.88 | -0.01 | -0.03% | $264.27M | 76.77K | -0.73 | -20.29 |
|  SmartRent, Inc.SMRT | $1.41 | 0.03 | +2.55% | $264.24M | 167.07K | -3.70 | -0.38 |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.38 | -0.37 | -3.44% | $263.91M | 40 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $10.71 | 0.04 | +0.42% | $263.81M | 4.21K | -118.94 | -0.09 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.17 | -0.28 | -2.05% | $263.40M | 11.74K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.23 | 0.00 | 0.00% | $262.09M | 270 | -- | -- |
| T ReposiTrak, Inc.TRAK | $14.32 | -0.29 | -1.95% | $261.92M | 58.42K | 40.93 | 0.35 |
|  GoldMining Inc.GLDG | $1.32 | 0.03 | +2.71% | $261.76M | 1.12M | -14.72 | -0.09 |
| S Solesence, Inc. Common StockSLSN | $3.71 | 0.04 | +0.95% | $261.14M | 13.11K | 52.93 | 0.07 |
|  Citi Trends, Inc.CTRN | $31.43 | -0.25 | -0.79% | $261.05M | 61.15K | -15.71 | -2.00 |
|  Horizon Technology Finance CorporationHRZN | $6.13 | -0.11 | -1.68% | $261.02M | 185.07K | -5.33 | -1.15 |
|  Timberland Bancorp IncTSBK | $33.05 | 0.34 | +1.06% | $260.96M | 2.67K | 9.72 | 3.40 |
|  Summit Midstream CorporationSMC | $21.28 | -0.01 | -0.05% | $260.51M | 5.79K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.64 | -0.31 | -6.16% | $260.49M | 46.93K | -- | -- |
|  American Realty Investors, Inc.ARL | $16.12 | -0.22 | -1.32% | $260.44M | 66 | -22.09 | -0.73 |
| I Isabella Bank Corporation Common stockISBA | $35.37 | -0.37 | -1.04% | $260.32M | 1.83K | 16.15 | 2.19 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | 0.03 | +0.32% | $259.69M | 160.00K | -- | -- |
|  WW International, Inc. Common StockWW | $25.95 | -0.78 | -2.90% | $259.21M | 79.19K | -4.48 | -5.79 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.04 | -0.08 | -2.06% | $258.64M | 325.06K | -4.49 | -0.90 |
|  Everspin Technologies, IncMRAM | $11.43 | 0.36 | +3.21% | $258.49M | 157.33K | 163.21 | 0.07 |
|  The RMR Group Inc. Class A Common StockRMR | $15.32 | 0.07 | +0.46% | $258.44M | 27.60K | 13.09 | 1.17 |
| C CoastalSouth Bancshares, Inc.COSO | $21.51 | -0.68 | -3.06% | $257.67M | 25.91K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.88 | 0.03 | +0.39% | $257.66M | 35.72K | -5.25 | -1.31 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.12 | 0.08 | +1.69% | $257.65M | 72.34K | 5.22 | 0.98 |
|  Perspective Therapeutics, Inc.CATX | $3.46 | -0.08 | -2.39% | $257.32M | 229.67K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.92 | 0.06 | +3.51% | $256.65M | 264.76K | 38.30 | 0.05 |
|  Luda Technology Group LimitedLUD | $11.30 | -0.15 | -1.28% | $256.44M | 4.99K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.54 | 0.00 | +0.11% | $256.36M | 15.43K | -3.81 | -1.19 |
|  DENNY'S CORPDENN | $4.97 | 0.05 | +1.12% | $256.21M | 163.12K | 16.05 | 0.31 |
|  Alico IncALCO | $33.45 | -0.01 | -0.01% | $255.78M | 4.90K | -1.63 | -20.55 |
|  NOVONIX Limited - ADRNVX | $1.51 | -0.29 | -16.17% | $255.21M | 759.77K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.90 | -0.04 | -0.45% | $255.05M | 42.75K | -- | -- |
|  Ellomay Capital LTDELLO | $18.50 | -0.69 | -3.59% | $254.94M | 128 | -50.00 | -0.37 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.08 | 0.02 | +0.20% | $254.02M | 3.31K | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.17 | 0.02 | +0.18% | $253.75M | 398 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.95 | -0.10 | -0.24% | $253.44M | 286 | 10.72 | 4.10 |
|  FinWise Bancorp CommonFINW | $18.73 | 0.47 | +2.60% | $253.28M | 325 | 19.31 | 0.97 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.44 | 0.01 | +0.06% | $252.76M | 24.25K | -19.06 | -0.81 |
|  Monogram Technologies Inc. Common StockMGRM | $6.22 | 0.22 | +3.67% | $252.73M | 1.78M | -12.44 | -0.50 |
|  New England Realty Associates Limited PartnershipNEN | $72.28 | -1.02 | -1.39% | $252.66M | 125 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.58 | -0.01 | -0.33% | $252.20M | 85.46K | -13.49 | -0.34 |
|  Chemung Financial CorpCHMG | $52.56 | 0.04 | +0.08% | $251.81M | 207 | 22.46 | 2.34 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.65 | -0.04 | -0.33% | $251.26M | 8.28K | -- | -- |
|  AXT IncAXTI | $5.44 | 0.04 | +0.74% | $250.92M | 988.70K | -9.89 | -0.55 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | 0.00 | 0.00% | $250.63M | 54.12K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.33 | 0.01 | +0.10% | $250.43M | 426 | -- | -- |
| F BingEx Limited - ADRFLX | $3.52 | 0.30 | +9.32% | $250.38M | 61.95K | -19.56 | -0.18 |
|  Parke Bancorp Inc.PKBK | $21.11 | -0.02 | -0.09% | $250.11M | 831 | 8.21 | 2.57 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | 0.00 | 0.00% | $250.09M | 144 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $28.65 | -0.44 | -1.50% | $249.84M | 11.04K | 15.40 | 1.86 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.60 | -0.40 | -4.00% | $249.62M | 27.05K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.40 | 0.14 | +1.35% | $249.58M | 752 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.46 | -0.43 | -3.94% | $249.39M | 4 | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.53 | 0.05 | +3.72% | $249.34M | 242.27K | -30.70 | -0.05 |
|  Inspired Entertainment, Inc.INSE | $9.25 | 0.00 | -0.01% | $248.99M | 17.94K | 4.24 | 2.18 |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.02 | -0.70% | $248.51M | 10.79K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.50 | 0.05 | +0.48% | $248.43M | 61 | -- | -- |
