Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Aardvark Therapeutics, Inc. Common StockAARD | $12.48 | -0.02 | -0.18% | $270.02M | 17.39K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.58 | 0.07 | +4.97% | $269.70M | 244.75K | -52.33 | -0.03 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.03 | +0.23% | $269.13M | 165 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.78 | -0.03 | -0.23% | $269.02M | 8.77K | -- | -- | |
 International Money Express, Inc.IMXI | $8.96 | 0.10 | +1.07% | $268.89M | 268.50K | 5.31 | 1.69 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.13 | 0.13 | +6.55% | $268.83M | 509.32K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $5.99 | -0.02 | -0.42% | $268.67M | 483.67K | -1.01 | -5.94 | |
 I-MAB - ADRIMAB | $3.39 | 0.46 | +15.56% | $268.25M | 3.55M | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.25 | -0.16 | -2.21% | $268.25M | 79.03K | -5.00 | -1.45 | |
R Rithm Acquisition Corp UnitsRAC.U | $11.32 | 0.67 | +6.34% | $267.95M | 2.10K | -- | -- | |
 Xperi IncXPER | $5.72 | -0.03 | -0.43% | $267.27M | 576.01K | -13.60 | -0.43 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.70 | 0.05 | +0.25% | $267.05M | 18.73K | 15.13 | 1.24 | |
 OneWater Marine Inc. Class A Common StockONEW | $16.27 | 0.40 | +2.54% | $266.59M | 98.09K | -22.62 | -0.72 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.40 | -0.33 | -1.20% | $266.07M | 264.72K | 11.07 | 2.47 | |
K Kestrel Group, Ltd.KG | $26.75 | -0.28 | -1.05% | $265.83M | 20.47K | -0.63 | -42.60 | |
 Idaho Strategic Resources, Inc.IDR | $19.33 | 0.84 | +4.54% | $265.67M | 382.60K | 30.48 | 0.62 | |
 Health Catalyst, Inc Common StockHCAT | $3.82 | 0.19 | +5.12% | $265.53M | 567.36K | -3.32 | -1.15 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.65 | 0.00 | -0.30% | $265.27M | 1.21M | -0.88 | -1.87 | |
 The Lovesac Company Common StockLOVE | $18.24 | -0.12 | -0.68% | $265.16M | 139.66K | 26.04 | 0.70 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.18 | 0.02 | +0.20% | $264.92M | 759 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.26 | 0.08 | +7.20% | $264.01M | 1.59M | -63.50 | -0.02 | |
 Mereo BioPharma Group plc - ADRMREO | $1.64 | -0.02 | -1.51% | $263.94M | 1.07M | -23.71 | -0.07 | |
 Genesco Inc.GCO | $24.47 | -0.05 | -0.22% | $263.92M | 181.23K | -15.70 | -1.56 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.28 | -0.50 | -4.68% | $263.27M | 38 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.57 | -0.26 | -2.64% | $263.25M | 61.57K | 41.70 | 0.23 | |
 Aurora Cannabis Inc. Common SharesACB | $4.61 | -0.01 | -0.32% | $262.95M | 924.20K | 42.50 | 0.11 | |
 Hyliion Holdings Corp.HYLN | $1.52 | 0.03 | +2.35% | $262.85M | 664.35K | -5.00 | -0.30 | |
 The E.W. Scripps CompanySSP | $3.00 | 0.02 | +0.50% | $262.69M | 717.49K | -0.97 | -3.10 | |
 DBV Technologies S.A.DBVT | $9.60 | 0.79 | +8.96% | $262.59M | 30.98K | -2.01 | -4.77 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.06 | -0.02 | -1.06% | $261.96M | 1.20M | -11.64 | -0.18 | |
 Strattec Security CorpSTRT | $64.71 | 0.20 | +0.31% | $261.72M | 51.29K | 16.20 | 4.00 | |
T Tecogen Inc.TGEN | $8.50 | -0.60 | -6.59% | $261.72M | 613.06K | -42.17 | -0.21 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.77 | 0.01 | +0.17% | $261.36M | 8.29K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.76 | -0.02 | -0.84% | $261.29M | 495.02K | -0.21 | -8.39 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $13.06 | 0.37 | +2.92% | $261.20M | 200 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.69 | -0.01 | -0.59% | $261.00M | 372.81K | -12.14 | -0.14 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.13 | 0.11 | +3.81% | $260.82M | 53.47K | -6.68 | -0.46 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.00 | -0.10 | -1.48% | $260.62M | 2.74K | 70.00 | 0.10 | |
 Open Lending Corporation Common StockLPRO | $2.12 | 0.00 | -0.24% | $260.54M | 693.68K | -1.86 | -1.17 | |
 Integra Resources Corp.ITRG | $1.55 | 0.00 | +0.32% | $260.26M | 950.60K | -22.00 | -0.07 | |
 Finance of America Companies Inc.FOA | $22.93 | 0.97 | +4.41% | $259.95M | 161.59K | 6.39 | 3.68 | |
 Simulations Plus, Inc.SLP | $12.90 | -0.09 | -0.72% | $259.62M | 309.19K | 32.25 | 0.40 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.28 | -0.33 | -2.85% | $259.42M | 10.25K | -- | -- | |
 CADIZ, Inc.CDZI | $3.12 | -0.03 | -1.08% | $259.22M | 241.12K | -5.76 | -0.55 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.74 | -0.03 | -0.73% | $259.11M | 174.56K | -1.45 | -3.30 | |
 Immutep Limited - ADRIMMP | $1.76 | 0.02 | +1.44% | $259.09M | 123.68K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $14.46 | -0.74 | -4.90% | $258.90M | 19.39K | 7.30 | -- | |
 Digimarc CorporationDMRC | $12.02 | 0.19 | +1.56% | $258.73M | 113.65K | -6.39 | -1.88 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.93 | -0.09 | -0.82% | $258.54M | 464.44K | -- | -- | |
 NI Holdings, Inc.NODK | $12.48 | -0.18 | -1.38% | $258.42M | 20.19K | -44.59 | -0.28 | |
 Valens Semiconductor Ltd.VLN | $2.38 | -0.04 | -1.82% | $258.39M | 541.07K | -9.82 | -0.25 | |
 Trilogy Metals IncTMQ | $1.56 | -0.03 | -1.57% | $257.86M | 159.75K | -31.40 | -0.05 | |
 8x8, Inc. Common StockEGHT | $1.92 | 0.04 | +2.41% | $257.35M | 700.32K | -9.07 | -0.21 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.96 | 0.67 | +9.14% | $257.24M | 127.03K | -0.13 | -59.65 | |
 James River Group Holdings, LtdJRVR | $5.59 | 0.07 | +1.34% | $256.54M | 342.06K | -1.81 | -3.09 | |
 New England Realty Associates Limited PartnershipNEN | $73.28 | 0.79 | +1.09% | $256.36M | 60 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.83 | 0.10 | +2.55% | $255.75M | 514.52K | -2.99 | -1.28 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.10 | -0.49 | -0.92% | $255.37M | 14.08K | 8.01 | 6.63 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.01 | 0.01 | +0.20% | $255.30M | 14.52K | 20.88 | 0.24 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.37 | -0.11 | -1.00% | $254.80M | 26.15K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.80 | 0.05 | +0.74% | $254.60M | 47.05K | 7.08 | 0.96 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.85 | -0.05 | -0.46% | $253.75M | 38.39K | 23.58 | 0.46 | |
 Waterstone Financial, Inc.WSBF | $13.45 | 0.13 | +0.97% | $252.91M | 51.10K | 11.82 | 1.14 | |
 Citi Trends, Inc.CTRN | $30.27 | 0.62 | +2.09% | $252.18M | 68.33K | -6.51 | -4.67 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.73 | 0.00 | -0.29% | $251.75M | 1.39M | -2.37 | -0.72 | |
 OmniAb, Inc. Common StockOABI | $2.04 | 0.09 | +4.36% | $250.79M | 263.27K | -3.31 | -0.62 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $35.32 | -0.15 | -0.42% | $250.43M | 39.58K | -98.21 | -0.36 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.00 | 0.00% | $250.27M | 125.10K | -- | -- | |
 CS Disco, Inc.LAW | $4.12 | 0.02 | +0.37% | $250.22M | 103.01K | -4.38 | -0.94 | |
 ATN International, IncATNI | $16.37 | -0.52 | -3.08% | $250.14M | 32.48K | -7.12 | -2.31 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.32 | 0.25 | +4.04% | $249.79M | 411.87K | 23.41 | 0.27 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | 0.02 | +0.19% | $249.70M | 75.04K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.10 | -0.09 | -2.15% | $249.68M | 76.26K | 5.68 | 0.73 | |
T The Generation Essentials GroupTGE | $5.17 | -0.17 | -3.18% | $249.33M | 25.67K | -- | -- | |
 StealthGas, Inc.GASS | $6.72 | 0.05 | +0.79% | $249.24M | 34.43K | 3.74 | 1.80 | |
 Western Copper and Gold CorporationWRN | $1.24 | -0.01 | -1.20% | $249.01M | 183.56K | -62.25 | -0.02 | |
 Zumiez Inc.ZUMZ | $14.00 | -0.17 | -1.20% | $248.97M | 157.51K | 1401.00 | 0.01 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.68 | 0.19 | +5.53% | $248.28M | 606.39K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.20 | -0.06 | -1.53% | $248.17M | 366.68K | -13.13 | -0.32 | |
 Cerus CorpCERS | $1.27 | -0.03 | -1.92% | $247.74M | 1.01M | -12.96 | -0.10 | |
 Mistras Group Inc.MG | $7.91 | -0.06 | -0.82% | $247.66M | 56.54K | 16.82 | 0.47 | |
 Timberland Bancorp IncTSBK | $31.29 | -0.08 | -0.26% | $247.49M | 6.27K | 10.17 | 3.09 | |
M MasterBeef Group Ordinary SharesMB | $14.55 | 0.20 | +1.36% | $247.44M | 13.14K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.98 | 0.06 | +1.66% | $246.99M | 48.67K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.24 | -0.09 | -0.87% | $246.95M | 1 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $40.35 | -1.40 | -3.35% | $246.75M | 17.56K | -11.59 | -3.48 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.75 | 0.44 | +13.14% | $246.57M | 7.24M | -2.58 | -1.49 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.82 | 0.19 | +1.39% | $246.31M | 72.62K | 13.24 | 1.05 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.05 | 0.19 | +2.74% | $246.31M | 49.21K | 17.20 | 0.41 | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.32% | $246.10M | 109 | -- | -- | |
 Alico IncALCO | $32.17 | -0.12 | -0.36% | $245.66M | 29.66K | -1.74 | -18.43 | |
 Contango ORE, Inc.CTGO | $19.57 | -0.18 | -0.91% | $245.61M | 41.62K | -5.74 | -3.41 | |
 Parke Bancorp Inc.PKBK | $20.60 | 0.24 | +1.15% | $245.28M | 24.00K | 9.12 | 2.27 | |
 Codexis, Inc.CDXS | $2.94 | 0.10 | +3.35% | $245.22M | 1.03M | -2.99 | -0.99 | |
 Holley Inc.HLLY | $2.02 | 0.03 | +1.26% | $245.17M | 438.14K | -9.71 | -0.21 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.89 | 0.02 | +0.52% | $245.08M | 85.47K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.09 | 0.31 | +1.74% | $244.48M | 13.87K | 18.71 | 0.97 |
Publicité