Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tenaya Therapeutics IncTNYA | $1.45 | -0.04 | -3.02% | $283.61M | -- | -1.44 | |
 PepGen IncPEPG | $3.38 | -0.11 | -3.15% | $194.60M | -- | -2.98 | |
 Enanta Pharmaceuticals IncENTA | $5.25 | -0.14 | -2.60% | $181.63M | -- | -5.48 | |
 Editas Medicine IncEDIT | $1.36 | -0.09 | -6.21% | $180.78M | -- | -2.56 | |
 BuzzFeed Inc - Class ABZFD | $2.74 | -0.11 | -3.86% | $174.43M | -- | -1.45 | |
 Vera Bradley IncVRA | $3.66 | -0.19 | -4.93% | $167.66M | 27.00 | 0.03 | |
 TH International Ltd.THCH | $0.66 | -0.04 | -5.06% | $146.01M | -- | -0.51 | |
 Taylor Devices Inc.TAYD | $33.80 | -0.53 | -1.54% | $145.05M | 16.04 | 2.90 | |
 American Well Corporation - Class AAMWL | $7.13 | -0.28 | -3.72% | $141.25M | -- | -14.63 | |
 Acumen Pharmaceuticals IncABOS | $1.74 | -0.10 | -5.19% | $141.19M | -- | -1.38 | |
 Gaia Inc - Class AGAIA | $4.46 | -0.04 | -0.89% | $141.04M | -- | -0.27 | |
 Sensus Healthcare IncSRTS | $6.66 | -0.30 | -4.31% | $140.29M | 15.02 | 0.57 | |
 Affinity Bancshares IncAFBI | $17.55 | 0.03 | +0.17% | $137.87M | 25.29 | 0.85 | |
I Triller Group Inc.ILLR | $2.53 | -0.08 | -3.06% | $137.44M | -- | -1.22 | |
 374Water IncSCWO | $0.71 | 0.02 | +2.75% | $130.78M | -- | -0.08 | |
 Cardiol Therapeutics Inc - Class ACRDL | $1.31 | -0.06 | -4.38% | $128.12M | -- | -0.39 | |
 Ohio Valley Banc Corp.OVBC | $23.52 | -0.21 | -0.89% | $127.81M | 10.98 | 2.47 | |
 Largo IncLGO | $1.80 | -0.09 | -4.76% | $126.30M | -- | -0.80 | |
 Immunic IncIMUX | $1.11 | -0.01 | -0.89% | $126.11M | -- | -1.23 | |
 Perma-Pipe International Holdings IncPPIH | $13.35 | -0.18 | -1.33% | $125.97M | 8.31 | 1.90 | |
 ZenaTech Inc.ZENA | $6.10 | -1.23 | -16.78% | $125.66M | -- | -- | |
 Unusual Machines IncUMAC | $12.52 | -2.17 | -14.75% | $125.09M | -- | -- | |
 Fossil Group IncFOSL | $1.93 | 0.04 | +1.85% | $125.01M | -- | -2.33 | |
 DLH Holdings CorpDLHC | $7.70 | 0.03 | +0.39% | $123.53M | 17.08 | 0.17 | |
 GrowGeneration CorpGRWG | $1.69 | -0.05 | -2.87% | $123.23M | -- | -0.87 | |
 BK Technologies CorpBKTI | $31.81 | -0.79 | -2.42% | $123.18M | 22.16 | 1.37 | |
 William Penn BancorporationWMPN | $11.60 | -0.10 | -0.85% | $121.92M | -- | 0.00 | |
 Massimo GroupMAMO | $2.64 | 0.01 | +0.38% | $119.61M | 14.45 | 0.19 | |
 Pyxis Oncology IncPYXS | $1.62 | -0.12 | -6.90% | $118.93M | -- | -1.03 | |
 TELA Bio IncTELA | $2.84 | 0.01 | +0.35% | $117.77M | -- | -1.69 | |
 Wallbox N.V - Class AWBX | $0.57 | -0.04 | -6.37% | $117.49M | -- | -- | |
 Medicinova IncMNOV | $2.01 | -0.09 | -4.29% | $116.73M | -- | -0.21 | |
 Friedman Industries, Inc.FRD | $15.19 | 0.29 | +1.95% | $115.85M | 14.59 | 1.14 | |
C CF Acquisition Corp VII - Class ACFFS | $11.28 | -0.05 | -0.44% | $115.65M | -- | -- | |
 Zentek LtdZTEK | $1.06 | -0.02 | -1.85% | $115.51M | -- | -0.08 | |
 KVH Industries, Inc.KVHI | $5.56 | 0.04 | +0.72% | $113.85M | -- | -0.97 | |
 Plum Acquisition Corp. III - Class APLMJ | $11.16 | 0.04 | +0.36% | $113.35M | -- | -- | |
 Atlas Lithium CorporationATLX | $7.00 | -0.50 | -6.67% | $112.23M | -- | -4.09 | |
 Lineage Cell Therapeutics IncLCTX | $0.54 | -0.05 | -7.96% | $111.15M | -- | -0.12 | |
 First Capital Inc.FCAP | $32.03 | -0.46 | -1.42% | $111.02M | 9.38 | 3.53 | |
 Provident Financial Holdings, Inc.PROV | $15.78 | -0.37 | -2.29% | $110.85M | 15.04 | 1.09 | |
 Spring Valley Acquisition Corp II - Class ASVII | $11.26 | 0.00 | 0.00% | $110.66M | -- | -- | |
 A2Z Cust2Mate Solutions Corp.AZ | $6.70 | -0.14 | -1.98% | $110.27M | -- | -0.50 | |
 Solo Brands Inc - Class ADTC | $1.08 | -0.03 | -2.70% | $109.09M | 7.93 | -3.44 | |
 Rhinebeck Bancorp IncRBKB | $9.65 | 0.12 | +1.26% | $108.77M | 23.93 | -0.47 | |
 Comtech Telecommunications Corp.CMTL | $3.97 | -0.18 | -4.34% | $107.47M | -- | -4.70 | |
 Brooge Energy LimitedBROG | $1.26 | -0.08 | -5.97% | $107.40M | -- | -- | |
 Papaya Growth Opportunity Corp I - Class APPYA | $11.28 | 0.08 | +0.71% | $106.90M | -- | -- | |
 Regulus Therapeutics IncRGLS | $1.51 | 0.00 | 0.00% | $106.76M | -- | -1.07 | |
 Milestone Pharmaceuticals IncMIST | $2.14 | -0.08 | -3.60% | $106.66M | -- | -0.81 | |
 Assembly Biosciences IncASMB | $16.64 | -0.73 | -4.20% | $106.47M | -- | -- | |
 Coya Therapeutics IncCOYA | $6.22 | 0.05 | +0.81% | $106.09M | -- | -0.65 | |
 Euda Health Holdings LimitedEUDA | $4.57 | -0.08 | -1.72% | $105.90M | -- | -- | |
 SR Bancorp IncSRBK | $11.91 | -0.11 | -0.92% | $105.84M | 93.42 | 0.12 | |
 Bogota Financial CorpBSBK | $7.56 | -0.01 | -0.17% | $105.45M | -- | -0.16 | |
 UNIFI, Inc.UFI | $5.89 | -0.15 | -2.48% | $104.31M | -- | -2.31 | |
 First Northwest BancorpFNWB | $10.11 | -0.05 | -0.49% | $103.43M | -- | -0.65 | |
 Canterbury Park Holding CorpCPHC | $21.10 | 0.10 | +0.48% | $103.15M | 21.86 | 0.94 | |
 Smart Sand IncSND | $2.29 | -0.06 | -2.55% | $103.01M | -- | -0.14 | |
 Veru IncVERU | $0.71 | -0.03 | -4.34% | $101.71M | -- | -0.48 | |
 Fonar Corp.FONR | $15.35 | 0.01 | +0.07% | $101.70M | 11.48 | 1.40 | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.74 | 0.19 | +12.26% | $101.53M | -- | -0.28 | |
 Veritone IncVERI | $3.02 | -0.35 | -10.39% | $101.53M | -- | -2.16 | |
 Inotiv IncNOTV | $4.52 | -0.54 | -10.67% | $101.42M | -- | -3.84 | |
 Bowen Acquisition CorpBOWN | $10.99 | 0.07 | +0.64% | $100.01M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.10 | -0.10 | -1.61% | $99.95M | -- | -1.25 | |
 Stabilis Solutions Inc - Registered SharesSLNG | $6.01 | -0.09 | -1.48% | $99.62M | 25.52 | 0.21 | |
 Oramed Pharmaceuticals, IncORMP | $2.38 | -0.04 | -1.65% | $99.37M | -- | 0.11 | |
 MV Oil TrustMVO | $8.41 | 0.07 | +0.84% | $99.25M | 5.43 | 1.59 | |
 AXT IncAXTI | $2.13 | -0.12 | -5.33% | $98.90M | -- | -0.25 | |
 HilleVax IncHLVX | $2.12 | -0.02 | -0.94% | $97.37M | -- | -3.10 | |
 Adams Resources & Energy Inc.AE | $37.25 | -0.10 | -0.27% | $95.90M | -- | -3.16 | |
 Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.90 | 0.02 | +0.17% | $95.16M | 42.11 | 0.28 | |
 Petmed Express, Inc.PETS | $4.75 | -0.25 | -5.00% | $94.43M | -- | -0.06 | |
 Legacy Education Inc.LGCY | $8.15 | -0.21 | -2.51% | $94.16M | -- | -- | |
 23andMe Holding Co - Class AME | $3.98 | 0.02 | +0.51% | $94.15M | -- | -25.32 | |
 Silicom LtdSILC | $16.60 | -1.02 | -5.79% | $93.78M | -- | -3.00 | |
 Intest Corp.INTT | $8.66 | -0.41 | -4.52% | $93.68M | 17.20 | 0.23 | |
 LiveOne IncLVO | $1.20 | -0.10 | -7.69% | $90.85M | -- | -0.10 | |
 Imperial Petroleum IncIMPP | $3.21 | -0.17 | -5.03% | $90.33M | 2.15 | 1.31 | |
 Hennessy Advisors IncHNNA | $12.86 | -0.02 | -0.15% | $88.64M | 14.61 | 0.79 | |
 Wrap Technologies IncWRAP | $2.08 | -0.08 | -3.70% | $88.55M | -- | -0.42 | |
 Phunware IncPHUN | $5.28 | -0.66 | -11.11% | $87.91M | -- | -- | |
 Alx Oncology Holdings IncALXO | $1.88 | 0.01 | +0.81% | $87.55M | -- | -2.98 | |
 Vacasa Inc - Class AVCSA | $4.84 | -0.05 | -1.02% | $86.76M | -- | -8.33 | |
 DHI Group IncDHX | $2.02 | -0.06 | -2.88% | $85.55M | 8.85 | 0.04 | |
 Comstock IncLODE | $0.51 | -0.03 | -5.42% | $84.58M | -- | -0.12 | |
 Metagenomi Inc.MGX | $3.11 | -0.19 | -5.76% | $77.84M | -- | -- | |
 Rectitude Holdings Ltd.RECT | $6.69 | 0.05 | +0.75% | $75.11M | -- | -- | |
 ElectroCore IncECOR | $17.28 | 0.23 | +1.35% | $74.39M | -- | -1.83 | |
 Intevac, Inc.IVAC | $3.56 | -0.07 | -1.93% | $73.10M | -- | -0.33 | |
 Ocean Power Technologies - Reg SOPTT | $1.14 | -0.28 | -19.50% | $68.56M | -- | -0.40 | |
 Zenvia Inc - Class AZENV | $2.53 | -0.37 | -12.76% | $65.34M | -- | -0.23 | |
 X4 Pharmaceuticals IncXFOR | $0.61 | -0.09 | -12.49% | $63.27M | -- | -0.09 | |
 Vor Biopharma IncVOR | $1.63 | -0.03 | -1.81% | $59.68M | -- | -1.65 | |
 HomesToLife LtdHTLM | $6.75 | -1.12 | -14.23% | $52.49M | -- | -- | |
 Protara Therapeutics IncTARA | $5.63 | -0.35 | -5.85% | $52.19M | -- | -2.82 | |
 OS Therapies IncOSTX | $5.29 | 0.39 | +7.96% | $47.36M | -- | -- | |
 Electra Battery Materials CorpELBM | $1.73 | 0.00 | 0.00% | $26.42M | -- | -0.89 |
Publicité