Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Seaport Entertainment Group Inc.SEG | $24.05 | -0.48 | -1.98% | $306.27M | 23.87K | -1.82 | -13.19 | |
 Xperi IncXPER | $6.62 | -0.26 | -3.85% | $306.01M | 285.51K | -82.69 | -0.08 | |
 Mistras Group Inc.MG | $9.68 | -0.08 | -0.82% | $305.29M | 32.52K | 26.16 | 0.37 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.89 | -0.66 | -4.87% | $305.20M | 50.49K | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.17 | 0.03 | +0.30% | $305.10M | 7.00K | -- | -- | |
G Graf Global Corp.GRAF | $10.61 | 0.07 | +0.62% | $304.89M | 7 | 30.30 | 0.35 | |
 Forum Energy Technologies, Inc.FET | $25.57 | -0.12 | -0.47% | $304.37M | 27.40K | -2.88 | -8.89 | |
 Enanta Pharmaceuticals, IncENTA | $10.91 | -0.44 | -3.83% | $304.29M | 213.03K | -2.53 | -4.32 | |
 FS Bancorp, Inc. Common StockFSBW | $40.02 | 0.17 | +0.44% | $304.04M | 2.96K | 9.51 | 4.21 | |
 Marine Products Corp.MPX | $8.69 | 0.13 | +1.58% | $303.94M | 13.56K | 21.71 | 0.40 | |
 Stereotaxis, Inc. Common StockSTXS | $3.33 | 0.03 | +0.76% | $302.80M | 387.81K | -11.47 | -0.29 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.02 | +0.14% | $302.59M | 7.54K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.28 | 0.02 | +0.19% | $302.33M | 3.22K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.01 | +0.06% | $302.29M | 5.69K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.48 | 0.01 | +0.18% | $300.83M | 203.29K | -7.94 | -0.69 | |
O Onity Group Inc.ONIT | $37.27 | 0.08 | +0.20% | $300.18M | 9.04K | 9.51 | 3.92 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.00 | 0.00% | $300.15M | 43.23K | -- | -- | |
 Vuzix CorporationVUZI | $3.88 | 0.00 | +0.13% | $299.70M | 2.87M | -7.60 | -0.51 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.00 | 0.00% | $299.55M | 25.91K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.04 | 0.09 | +4.62% | $299.44M | 74.13K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $5.16 | -0.03 | -0.58% | $298.92M | 228.03K | -57.33 | -0.09 | |
 TruBridge, Inc. Common StockTBRG | $19.89 | -0.04 | -0.18% | $298.51M | 32.12K | -23.67 | -0.84 | |
 Invivyd, Inc. Common StockIVVD | $1.39 | -0.03 | -2.04% | $298.24M | 3.87M | -1.51 | -0.92 | |
 Arq, Inc. Common StockARQ | $6.99 | -0.03 | -0.50% | $298.20M | 86.30K | -174.63 | -0.04 | |
 Turtle Beach Corporation Common StockTBCH | $15.05 | -0.38 | -2.49% | $298.19M | 67.07K | 16.02 | 0.94 | |
 PCB Bancorp Common StockPCB | $20.75 | 0.00 | 0.00% | $297.75M | 4.37K | 9.74 | 2.13 | |
 QUAD/GRAPHICS, INC.QUAD | $5.88 | 0.19 | +3.34% | $296.78M | 112.96K | -18.38 | -0.32 | |
 Plumas BancorpPLBC | $42.66 | 0.15 | +0.36% | $296.37M | 3.08K | 8.80 | 4.85 | |
 Park-Ohio Holdings CorpPKOH | $20.57 | -0.15 | -0.70% | $296.17M | 15.94K | 10.13 | 2.03 | |
 Motorcar Parts of America, Inc.MPAA | $15.28 | -0.17 | -1.10% | $295.70M | 38.46K | 218.29 | 0.07 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.02 | +0.20% | $295.55M | 200 | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.72 | -0.08 | -0.54% | $295.52M | 24.96K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.54 | 0.06 | +0.87% | $294.25M | 7.50K | -2.91 | -2.59 | |
 NL Industries, Inc.NL | $6.02 | -0.02 | -0.33% | $294.15M | 6.18K | 5.47 | 1.10 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.32 | -0.05 | -3.99% | $293.99M | 1.57M | -1.19 | -1.11 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.80 | -0.17 | -2.85% | $293.71M | 10.57K | -6.83 | -0.85 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.41 | -0.21 | -2.48% | $293.69M | 37.52K | 8.49 | 0.99 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.00 | -0.14 | -1.53% | $293.64M | 673.91K | -0.30 | -30.33 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | 0.02 | +0.20% | $293.54M | 549 | -- | -- | |
 Galectin Therapeutics Inc.GALT | $4.58 | 0.13 | +3.04% | $293.08M | 216.66K | -7.15 | -0.64 | |
 Colony Bankcorp Inc.CBAN | $16.78 | -0.04 | -0.24% | $293.00M | 13.24K | 10.62 | 1.58 | |
 BK Technologies CorporationBKTI | $78.25 | -1.30 | -1.63% | $292.14M | 20.77K | 25.49 | 3.07 | |
S San Juan Basin Royalty Trust UBISJT | $6.26 | -0.13 | -1.96% | $292.00M | 191.75K | -- | 0.00 | |
 OppFi Inc.OPFI | $10.28 | -0.23 | -2.19% | $291.52M | 554.22K | -7.85 | -1.31 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.40 | -0.25 | -4.42% | $288.98M | 174.45K | -12.86 | -0.42 | |
W Waton Financial Limited Ordinary SharesWTF | $5.99 | -0.12 | -1.96% | $288.94M | 167.96K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.16 | -0.07 | -0.46% | $288.10M | 33.78K | 58.31 | 0.26 | |
 Waterstone Financial, Inc.WSBF | $15.36 | 0.07 | +0.46% | $286.91M | 22.90K | 13.47 | 1.14 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.03 | -0.15 | -1.89% | $286.59M | 353.18K | 20.06 | 0.40 | |
 Strattec Security CorpSTRT | $68.74 | -1.12 | -1.60% | $285.98M | 16.94K | 15.04 | 4.57 | |
 Berry Corporation (bry) Common StockBRY | $3.69 | -0.02 | -0.67% | $285.96M | 513.45K | 52.64 | 0.07 | |
 Tile Shop Holdings, Inc.TTSH | $6.38 | 0.59 | +10.19% | $285.58M | 375.72K | -- | 0.00 | |
 Comp X International Inc.CIX | $23.15 | -0.28 | -1.20% | $285.28M | 546 | 15.33 | 1.51 | |
 Ranger Energy Services, Inc.RNGR | $13.04 | -0.86 | -6.19% | $284.84M | 80.98K | 13.17 | 0.99 | |
 First Bancorp, Inc. (ME)FNLC | $25.40 | 0.02 | +0.10% | $284.75M | 2.90K | 9.48 | 2.68 | |
 G Willi-Food International LtdWILC | $20.47 | 0.03 | +0.14% | $284.16M | 1.98K | 10.95 | 1.87 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 0.14 | +1.25% | $283.50M | 300 | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.31 | -0.17 | -6.85% | $283.14M | 116.54K | -- | -- | |
 Aviat Networks, Inc.AVNW | $22.10 | -0.48 | -2.13% | $282.93M | 19.98K | 276.25 | 0.08 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.86 | 0.06 | +0.23% | $282.81M | 858 | 8.42 | 3.07 | |
 Radiant Logistics, Inc.RLGT | $6.00 | -0.08 | -1.24% | $282.62M | 62.27K | 17.13 | 0.35 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $15.43 | 0.32 | +2.08% | $282.28M | 849.79K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.01 | +0.09% | $281.35M | 2 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.73 | 0.01 | +0.29% | $281.13M | 3.38M | -1.80 | -0.96 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $281.13M | 71.22K | -2.20 | -3.17 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.37 | 0.10 | +1.02% | $280.91M | 61.51K | 11.15 | 0.84 | |
 1-800-FLOWERS.COM IncFLWS | $4.42 | 0.00 | +0.11% | $280.88M | 259.39K | -1.40 | -3.15 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.04 | -0.44% | $280.49M | 420 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.79 | 0.04 | +0.30% | $280.48M | 601 | -- | -- | |
 Weyco Group IncWEYS | $29.39 | 0.05 | +0.19% | $280.41M | 7.38K | 10.93 | 2.69 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.91 | -0.01 | -0.10% | $280.12M | 12 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.01 | 0.01 | +0.10% | $279.90M | 5.40K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.65 | -0.10 | -0.70% | $279.35M | 51.24K | -12.76 | -1.07 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.11 | 0.04 | +0.30% | $279.21M | 35.17K | 15.93 | 0.76 | |
 Global Water Resources, Inc.GWRS | $10.16 | -0.06 | -0.59% | $279.13M | 27.83K | 46.18 | 0.22 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.13 | 0.08 | +1.85% | $278.77M | 69.01K | -9.38 | -0.44 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.34 | 0.00 | -0.05% | $278.55M | 769 | -- | -- | |
 NET Power Inc.NPWR | $3.58 | -0.17 | -4.67% | $278.43M | 1.15M | -1.51 | -2.36 | |
 Vox Royalty Corp. Common StockVOXR | $4.09 | -0.14 | -3.19% | $278.41M | 272.82K | -102.37 | -0.04 | |
 BTCS Inc. Common StockBTCS | $5.79 | -0.04 | -0.70% | $278.18M | 3.86M | -5.08 | -1.14 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.76 | -0.08 | -0.14% | $277.67M | 2.69K | 8.71 | 6.63 | |
 Legato Merger Corp. IIILEGT | $10.76 | 0.02 | +0.19% | $277.60M | 150 | 29.89 | 0.36 | |
 AudioCodes LtdAUDC | $9.68 | -0.08 | -0.82% | $277.60M | 71.80K | 21.51 | 0.45 | |
 Blink Charging Co. Common StockBLNK | $2.42 | -0.08 | -3.00% | $277.45M | 9.20M | -1.15 | -2.10 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.89 | 0.16 | +4.21% | $277.18M | 705.50K | -2.31 | -1.68 | |
 BRT Apartments CorpBRT | $15.39 | 0.13 | +0.88% | $276.80M | 17.55K | -31.42 | -0.49 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $14.79 | -0.41 | -2.70% | $276.75M | 272.90K | -3.66 | -4.04 | |
 Foster (Lb) CoFSTR | $26.08 | -0.36 | -1.36% | $276.39M | 4.87K | 7.86 | 3.32 | |
 NI Holdings, Inc.NODK | $13.36 | 0.22 | +1.67% | $276.22M | 2.83K | 167.00 | 0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $31.01 | -0.25 | -0.80% | $276.06M | 6.24K | -26.73 | -1.16 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.02 | 0.32 | +2.99% | $275.50M | 168 | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.00 | 0.39 | +2.67% | $274.26M | 133.36K | 42.86 | 0.35 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.36 | 0.09 | +0.49% | $273.71M | 3.60K | 14.55 | 1.33 | |
 Geospace Technologies Corporation Common StockGEOS | $21.34 | -0.59 | -2.71% | $273.53M | 165.22K | -20.13 | -1.06 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | 0.00% | $273.05M | 75 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.05 | +0.48% | $273.00M | 10.30K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $11.69 | -0.38 | -3.11% | $272.88M | 332.56K | -1.00 | -11.65 | |
W Wen Acquisition Corp UnitWENNU | $10.45 | 0.00 | -0.01% | $272.72M | 2.34K | -- | -- | |
 Vista Gold Corp.VGZ | $2.17 | -0.03 | -1.14% | $272.27M | 1.07M | -31.07 | -0.07 |
Publicité