Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.35 | -0.05 | -0.48% | $297.56M | 45.67K | -- | -- | |
 BayCom Corp Common StockBCML | $27.16 | -0.04 | -0.15% | $297.15M | 78.47K | 12.46 | 2.18 | |
 NewtekOne, Inc. Common StockNEWT | $11.28 | -0.09 | -0.82% | $296.78M | 37.32K | 6.30 | 1.79 | |
 MVB Financial Corp. Common StockMVBF | $23.32 | -0.03 | -0.11% | $296.58M | 7.63K | 15.98 | 1.46 | |
 HCM II Acquisition Corp. UnitHONDU | $14.81 | 3.10 | +26.47% | $296.20M | 118 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.19 | 0.23 | +2.60% | $295.97M | 280.63K | -- | -- | |
 ADC Therapeutics SAADCT | $2.63 | -0.13 | -4.53% | $295.81M | 308.19K | -1.82 | -1.45 | |
 AudioCodes LtdAUDC | $10.01 | 0.24 | +2.46% | $295.03M | 79.94K | 22.24 | 0.45 | |
 NVE CorpNVEC | $60.98 | 1.19 | +2.00% | $294.99M | 22.40K | 19.67 | 3.10 | |
 Marine Products Corp.MPX | $8.42 | -0.04 | -0.47% | $294.67M | 15.60K | 20.05 | 0.42 | |
 Palladyne AI Corp. Common StockPDYN | $8.24 | -0.68 | -7.57% | $294.46M | 1.30M | -3.82 | -2.16 | |
 LifeMD, Inc. Common StockLFMD | $6.47 | -5.37 | -45.35% | $294.05M | 12.51M | -19.03 | -0.34 | |
 Turtle Beach Corporation Common StockTBCH | $14.60 | 0.28 | +1.92% | $294.04M | 107.42K | 50.33 | 0.29 | |
S Scage Future - ADRSCAG | $4.07 | -0.13 | -2.98% | $293.67M | 4.80K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.06 | -0.01 | -0.48% | $293.42M | 28.82K | 41.20 | 0.05 | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | -0.02 | -1.98% | $293.18M | 156.78K | -0.32 | -3.88 | |
 Niu Technologies - ADRNIU | $3.75 | 0.03 | +0.94% | $292.75M | 142.29K | -8.53 | -0.44 | |
 Mayville Engineering Company, Inc.MEC | $14.29 | -2.43 | -14.53% | $292.39M | 295.99K | 13.23 | 1.08 | |
 NL Industries, Inc.NL | $5.98 | 0.02 | +0.34% | $292.11M | 14.25K | 4.98 | 1.20 | |
 AerSale Corporation Common StockASLE | $6.23 | 0.12 | +1.98% | $292.00M | 98.54K | -56.65 | -0.11 | |
 Varex Imaging Corporation Common StockVREX | $7.02 | 0.06 | +0.91% | $291.54M | 145.65K | -6.00 | -1.17 | |
 Tile Shop Holdings, Inc.TTSH | $6.51 | -0.06 | -0.90% | $291.24M | 6.66K | 81.39 | 0.08 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.86 | 0.06 | +0.88% | $291.20M | 19.92K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.31 | 0.03 | +1.32% | $290.99M | 27.45K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.28 | 0.17 | +1.40% | $290.76M | 23.45K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $5.29 | -0.05 | -1.03% | $290.53M | 197.21K | -5.24 | -1.01 | |
 GrafTech International Ltd.EAF | $1.13 | -0.04 | -3.85% | $290.42M | 572.95K | -1.37 | -0.82 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.17 | -0.66 | -5.58% | $289.91M | 31.08K | -0.21 | -52.83 | |
 Altimmune, Inc. Common StockALT | $3.57 | -0.10 | -2.67% | $289.71M | 1.11M | -2.83 | -1.26 | |
A Avidia Bancorp, Inc.AVBC | $14.43 | -0.04 | -0.24% | $289.60M | 261.13K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.12 | +1.64% | $289.38M | 16.28K | 67.45 | 0.11 | |
 Citizens & Northern CorporationCZNC | $18.59 | 0.13 | +0.70% | $288.42M | 314.12K | 10.62 | 1.75 | |
 Paysign, Inc. Common StockPAYS | $5.31 | -1.81 | -25.48% | $287.68M | 1.86M | 35.37 | 0.15 | |
 NACCO Industries, Inc.NC | $38.66 | 0.23 | +0.59% | $287.68M | 1.08K | -16.66 | -2.32 | |
 Seaport Entertainment Group Inc.SEG | $22.64 | -0.23 | -1.03% | $287.34M | 23.12K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $3.95 | 0.11 | +2.79% | $286.75M | 11.18M | -11.61 | -0.34 | |
 Neuropace, Inc. Common StockNPCE | $8.72 | 0.02 | +0.23% | $286.00M | 65.48K | -8.72 | -1.00 | |
 WideOpenWest, Inc. Common StockWOW | $3.35 | -0.01 | -0.45% | $285.92M | 118.63K | -4.78 | -0.70 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.41 | -0.09 | -0.74% | $285.38M | 1.27K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.37 | -0.11 | -1.26% | $285.13M | 119.28K | -0.54 | -15.50 | |
T Tecogen Inc.TGEN | $9.63 | 1.14 | +13.50% | $284.48M | 388.49K | -45.83 | -0.21 | |
 Orion Group Holdings, IncORN | $7.15 | -0.24 | -3.25% | $284.11M | 347.10K | -17.88 | -0.40 | |
 Unisys CorporationUIS | $3.98 | -0.06 | -1.36% | $284.10M | 592.66K | -1.41 | -2.83 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.42 | 0.13 | +5.90% | $283.36M | 286.97K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $11.04 | 0.24 | +2.27% | $283.30M | 10 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.86 | 0.11 | +0.61% | $282.90M | 22.64K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.64 | 0.39 | +5.38% | $282.87M | 109.91K | -5.27 | -1.45 | |
 First Bancorp, Inc. (ME)FNLC | $25.22 | 0.16 | +0.64% | $282.61M | 6.69K | 9.41 | 2.68 | |
 BRT Apartments CorpBRT | $14.95 | -0.03 | -0.17% | $282.50M | 20.79K | -31.14 | -0.48 | |
 Tredegar CorporationTG | $8.12 | -0.13 | -1.64% | $282.43M | 16.30K | -10.27 | -0.79 | |
 Arq, Inc. Common StockARQ | $6.69 | 1.28 | +23.66% | $282.39M | 615.66K | -133.80 | -0.05 | |
 Frequency Electronics, Inc.FEIM | $29.02 | 1.62 | +5.92% | $282.31M | 168.49K | 11.75 | 2.47 | |
 Neuronetics, Inc. Common StockSTIM | $4.26 | -0.28 | -6.16% | $281.98M | 1.47M | -3.47 | -1.23 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.02 | +0.21% | $281.95M | 13.00K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.94 | 0.12 | +0.90% | $281.89M | 1.89K | -8.86 | -1.46 | |
D DeFi Development Corp. Common StockDFDV | $13.71 | -0.39 | -2.80% | $281.82M | 939.88K | -54.84 | -0.25 | |
 Gevo, Inc.GEVO | $1.18 | -0.05 | -4.47% | $281.49M | 1.72M | -3.26 | -0.36 | |
 Ambipar Emergency ResponseAMBI | $5.08 | 0.16 | +3.15% | $281.31M | 5.75K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $12.09 | -0.45 | -3.61% | $281.00M | 178.44K | 17.27 | 0.70 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | -0.03 | -0.36% | $280.73M | 86.10K | -2.19 | -3.17 | |
 International Money Express, Inc.IMXI | $9.35 | 0.38 | +4.20% | $280.19M | 240.57K | 5.53 | 1.69 | |
 Colony Bankcorp Inc.CBAN | $16.03 | -0.14 | -0.84% | $279.97M | 24.54K | 10.15 | 1.58 | |
 Radiant Logistics, Inc.RLGT | $5.93 | -0.06 | -0.92% | $279.79M | 18.77K | 21.20 | 0.28 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.76 | 0.13 | +1.18% | $279.63M | 4.10K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.77 | -0.15 | -3.95% | $279.47M | 407.46K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.96 | -0.05 | -0.38% | $279.24M | 101.42K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.34 | 0.08 | +6.35% | $278.57M | 264.70K | -67.00 | -0.02 | |
 Heron Therapeutics, Inc.HRTX | $1.82 | 0.01 | +0.83% | $278.43M | 450.57K | -30.42 | -0.06 | |
 Nyxoah SA Ordinary SharesNYXH | $7.43 | -0.03 | -0.34% | $278.37M | 59.52K | -3.98 | -1.87 | |
 Ocugen, Inc. Common StockOCGN | $0.95 | 0.00 | -0.21% | $278.31M | 1.66M | -5.29 | -0.18 | |
 Weyco Group IncWEYS | $29.04 | -0.35 | -1.19% | $278.17M | 2.64K | 9.55 | 3.04 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | 0.04 | +0.34% | $278.02M | 5.26K | -- | -- | |
 Plumas BancorpPLBC | $40.05 | -0.16 | -0.41% | $277.83M | 2.43K | 8.36 | 4.79 | |
 Ranger Energy Services, Inc.RNGR | $12.70 | -0.34 | -2.64% | $277.32M | 39.66K | 19.24 | 0.66 | |
S San Juan Basin Royalty Trust UBISJT | $5.95 | 0.00 | 0.00% | $277.32M | 56.28K | 22.04 | 0.27 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.94 | -1.24 | -0.73% | $277.20M | 132.93K | 7.18 | 23.26 | |
 Oportun Financial Corporation Common StockOPRT | $6.32 | -0.01 | -0.22% | $277.09M | 435.43K | -3.14 | -2.01 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.88 | -0.02 | -0.29% | $276.80M | 139.88K | 32.76 | 0.21 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.76 | 0.21 | +1.67% | $276.74M | 5.98K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.20 | -0.11 | -0.79% | $276.67M | 63.16K | 6.60 | 2.00 | |
 Legato Merger Corp. IIILEGT | $10.72 | 0.00 | 0.00% | $276.57M | 8.00K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.60 | 0.04 | +0.43% | $276.53M | 10.63K | -- | -- | |
 Finance of America Companies Inc.FOA | $24.97 | 2.08 | +9.09% | $276.15M | 164.74K | 6.79 | 3.68 | |
S Shoulder Innovations, Inc.SI | $13.60 | -0.56 | -3.95% | $275.11M | 73.85K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.29 | -0.13 | -0.79% | $274.93M | 49.85K | 12.25 | 1.33 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.57 | 1.05 | +9.98% | $274.90M | 1 | -- | -- | |
 Limoneira CoLMNR | $15.21 | -0.07 | -0.49% | $274.74M | 7.20K | -108.61 | -0.14 | |
 Genesco Inc.GCO | $25.46 | 0.95 | +3.90% | $274.48M | 49.43K | -16.32 | -1.56 | |
 Aviat Networks, Inc.AVNW | $21.50 | 0.14 | +0.66% | $273.81M | 46.46K | -107.50 | -0.20 | |
 Primis Financial Corp. Common StockFRST | $11.07 | -0.01 | -0.09% | $272.80M | 52.20K | -123.00 | -0.09 | |
 Idaho Strategic Resources, Inc.IDR | $19.39 | 0.02 | +0.08% | $272.62M | 102.86K | 31.28 | 0.62 | |
J Jackson Acquisition Company II UnitsJACS.U | $11.43 | 0.98 | +9.38% | $272.49M | 100 | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.71 | 0.13 | +1.18% | $272.43M | 210 | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.58 | 0.03 | +2.26% | $272.28M | 153.61K | -52.83 | -0.03 | |
 James River Group Holdings, LtdJRVR | $5.92 | 0.33 | +5.89% | $271.64M | 171.96K | -1.92 | -3.09 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.01 | -0.10% | $271.58M | 1.06K | -- | -- | |
 The E.W. Scripps CompanySSP | $3.10 | 0.10 | +3.17% | $271.46M | 206.21K | -1.00 | -3.10 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.98 | -0.02 | -0.19% | $271.44M | 2.03K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.49 | 0.19 | +1.81% | $270.84M | 106 | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.40 | -0.43 | -8.90% | $270.64M | 288.56K | 55.00 | 0.08 |
Publicité