|  Smart Share Global Limited - ADREM | $1.34 | -0.01 | -0.74% | $339.82M | 188.62K | 134.00 | 0.01 |
|  Bankwell Financial Group IncBWFG | $43.06 | -0.15 | -0.34% | $339.24M | 12.72K | 16.69 | 2.58 |
|  Annexon, Inc. Common StockANNX | $3.08 | -0.10 | -2.99% | $339.00M | 619.91K | -2.39 | -1.29 |
|  ZipRecruiter, Inc.ZIP | $3.96 | -0.13 | -3.29% | $338.92M | 693.93K | -10.72 | -0.37 |
|  West BancorporationWTBA | $20.00 | -0.17 | -0.84% | $338.82M | 23.04K | 11.76 | 1.70 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.72 | -0.03 | -0.12% | $338.61M | 73.33K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.27 | -0.22 | -2.59% | $338.38M | 472.44K | -10.34 | -0.80 |
|  Tamboran Resources CorporationTBN | $31.11 | 0.67 | +2.22% | $338.17M | 31.00K | -12.35 | -2.52 |
|  Artesian Resources CorpARTNA | $32.68 | 0.38 | +1.18% | $336.95M | 21.18K | 15.06 | 2.17 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $11.77 | -0.55 | -4.47% | $336.49M | 3.10M | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.59 | 0.08 | +1.54% | $335.95M | 419.24K | -6.58 | -0.85 |
|  Orion Group Holdings, IncORN | $8.45 | -0.08 | -1.00% | $335.56M | 242.32K | 31.28 | 0.27 |
|  Haverty Furniture Companies, Inc.HVT | $20.54 | -0.54 | -2.59% | $334.04M | 49.20K | 17.86 | 1.15 |
|  OptimizeRx Corporation Common StockOPRX | $17.98 | 0.30 | +1.70% | $333.80M | 219.52K | -33.30 | -0.54 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.36 | -0.49 | -2.75% | $333.49M | 12.02K | -0.71 | -24.29 |
|  Olympic Steel, Inc.ZEUS | $29.73 | 0.20 | +0.68% | $332.91M | 43.95K | 24.37 | 1.22 |
|  Simulations Plus, Inc.SLP | $16.52 | -0.03 | -0.20% | $332.44M | 371.11K | -5.24 | -3.15 |
|  Greenfire Resources Ltd.GFR | $4.72 | -0.08 | -1.77% | $331.95M | 8.81K | 2.32 | 2.04 |
|  Empery Digital Inc. Common stockEMPD | $7.72 | -0.23 | -2.89% | $331.95M | 1.12M | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.56 | -0.02 | -0.10% | $331.59M | 12.85K | 20.23 | 0.72 |
|  Definitive Healthcare Corp. Class A Common StockDH | $3.19 | -0.23 | -6.60% | $331.51M | 197.58K | -1.20 | -2.65 |
|  Tactile Systems Technology, Inc.TCMD | $14.87 | -0.30 | -1.98% | $331.48M | 80.59K | 23.98 | 0.62 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.34 | -0.49 | -2.35% | $331.43M | 47.96K | 46.23 | 0.44 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.48 | 0.01 | +0.10% | $331.43M | 3.03K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.06 | +0.25% | $330.90M | 20.61K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.31% | $330.12M | 357 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.45 | 0.02 | +0.19% | $330.12M | 53.00K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $10.22 | -0.38 | -3.60% | $330.00M | 4.11M | -1.11 | -9.20 |
|  Gladstone Land CorporationLAND | $9.12 | -0.03 | -0.27% | $329.82M | 232.18K | -20.72 | -0.44 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.02 | -0.04 | -0.34% | $329.40M | 8.75K | 14.96 | 0.87 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.46 | -0.21 | -3.15% | $329.18M | 34.79K | 21.53 | 0.30 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.25 | 0.13 | +3.99% | $329.07M | 1.79M | -1.91 | -1.70 |
|  AMERICAN RESOURCES CORPAREC | $3.88 | 0.06 | +1.57% | $328.28M | 6.38M | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | -0.01 | -0.10% | $328.21M | 31.43K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.36 | 0.04 | +0.44% | $328.05M | 4.03K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $5.86 | -0.24 | -3.95% | $328.01M | 73.65K | -7.92 | -0.74 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.72 | 0.04 | +0.33% | $327.97M | 5.96K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.35 | -0.16 | -2.44% | $327.51M | 408.46K | 7.65 | 0.83 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.48 | -0.27 | -1.07% | $327.28M | 7.77K | 9.56 | 2.56 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.01 | -0.06 | -1.18% | $326.86M | 110.48K | 22.77 | 0.22 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $10.68 | 0.77 | +7.77% | $326.24M | 171.31K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 3 | -- | -- |
|  Spok Holdings, IncSPOK | $15.81 | -0.01 | -0.06% | $325.54M | 82.06K | 19.05 | 0.83 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.38 | -0.04 | -0.66% | $325.41M | 425.00K | 10.16 | 0.53 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.52 | 0.38 | +12.26% | $325.21M | 1.10M | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.04 | +0.34% | $324.65M | 490.51K | -- | -- |
|  Acacia Research CorporationACTG | $3.37 | 0.02 | +0.45% | $324.54M | 46.69K | -56.08 | -0.06 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.55 | 0.01 | +0.09% | $323.53M | 463 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.00 | 0.00 | -0.01% | $323.05M | 2.50K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.77 | 0.00 | -0.05% | $322.95M | 33.60K | -- | -- |
|  NVE CorpNVEC | $66.74 | -1.74 | -2.54% | $322.83M | 19.02K | 22.25 | 3.00 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.01 | +0.13% | $322.74M | 1 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.17 | 0.01 | +0.69% | $322.64M | 2.59M | -2.86 | -0.76 |
|  Barnes & Noble Education, IncBNED | $9.47 | -0.11 | -1.15% | $322.49M | 131.07K | -0.61 | -15.50 |
|  908 Devices Inc. Common StockMASS | $8.92 | 0.16 | +1.83% | $321.88M | 405.26K | -16.52 | -0.54 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.88 | -0.02 | -0.18% | $319.15M | 454.21K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.14 | -0.09 | -0.80% | $318.93M | 130.94K | 5.54 | 2.01 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.10% | $318.29M | 207 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 5 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.31 | 0.06 | +0.60% | $317.84M | 32.97K | -- | -- |
|  Clearwater Paper CorporationCLW | $19.66 | -0.42 | -2.09% | $316.61M | 157.02K | 1.63 | 12.05 |
|  CHATHAM LODGING TRUSTCLDT | $6.46 | -0.04 | -0.55% | $316.60M | 251.63K | 215.47 | 0.03 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.32 | 0.01 | +0.12% | $316.48M | 81.34K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.52 | 0.22 | +6.72% | $316.15M | 2.87K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $6.67 | -0.28 | -3.96% | $316.04M | 878.59K | -31.74 | -0.21 |
|  RBB Bancorp Common StockRBB | $18.30 | -0.09 | -0.46% | $315.78M | 12.94K | 14.19 | 1.29 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.10 | 0.00 | -0.04% | $315.64M | 3.91K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.97 | 0.00 | 0.00% | $315.30M | 15.87K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | 0.00% | $314.99M | 7.39K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.33 | -0.08 | -1.39% | $314.65M | 506.79K | -4.71 | -1.13 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.22 | 0.14 | +1.26% | $314.63M | 54.28K | -5.10 | -2.20 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | -0.01 | -0.10% | $314.20M | 31.31K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.51 | -0.06 | -0.82% | $314.06M | 170.80K | -6.26 | -1.20 |
|  High Tide Inc. Common SharesHITI | $3.60 | 0.02 | +0.42% | $314.04M | 539.17K | -45.06 | -0.08 |
|  Paysign, Inc. Common StockPAYS | $5.76 | -0.50 | -7.99% | $313.64M | 676.34K | 48.00 | 0.12 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.00 | -0.05% | $313.53M | 1.73K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $1.97 | -0.04 | -1.99% | $313.42M | 1.06M | -28.14 | -0.07 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.96 | 0.07 | +0.47% | $313.23M | 39.19K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.79 | -0.04 | -1.59% | $312.35M | 2.74M | -69.63 | -0.04 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.01 | -0.05% | $311.82M | 3.52K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $17.43 | -1.04 | -5.60% | $311.18M | 292.47K | -72.65 | -0.24 |
|  Ooma, Inc. Common StockOOMA | $11.28 | -0.28 | -2.42% | $310.88M | 69.03K | -161.14 | -0.07 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.18 | -0.10 | -4.21% | $310.69M | 75.52K | 109.20 | 0.02 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.12 | 0.00 | 0.00% | $310.35M | 825 | -- | -- |
|  Alector, Inc. Common StockALEC | $3.06 | -0.12 | -3.62% | $310.22M | 762.70K | -2.64 | -1.16 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.05 | +0.44% | $310.03M | 1.31K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.30 | -0.24 | -0.98% | $309.39M | 35.67K | -1.84 | -13.19 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.63 | 0.17 | +3.02% | $309.33M | 451.34K | -8.17 | -0.69 |
|  Immutep Limited - ADRIMMP | $2.10 | 0.16 | +7.95% | $308.99M | 218.63K | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $5.75 | 0.08 | +1.39% | $308.60M | 10.90M | -3.18 | -1.81 |
|  Enanta Pharmaceuticals, IncENTA | $11.06 | -0.29 | -2.52% | $308.44M | 341.88K | -2.56 | -4.32 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $14.26 | 2.41 | +20.30% | $307.91M | 46.12K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.39 | 0.00 | 0.00% | $307.44M | 400 | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.72 | -0.08 | -1.16% | $306.75M | 22.28K | -- | -- |
|  Genesco Inc.GCO | $28.40 | -0.80 | -2.74% | $306.59M | 81.14K | -11.64 | -2.44 |
| A Centurion Acquisition Corp. UnitALFUU | $10.66 | 0.01 | +0.10% | $306.50M | 140 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.22 | 0.03 | +0.25% | $306.48M | 96.44K | -- | -- |
|  Xperi IncXPER | $6.63 | -0.25 | -3.71% | $306.47M | 377.75K | -82.81 | -0.08 |
|  BayCom Corp Common StockBCML | $28.05 | -0.14 | -0.48% | $306.47M | 13.51K | 12.87 | 2.18 |
