Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Climb Bio Inc.CLYM | $1.88 | -0.21 | -10.05% | $219.15M | -- | -2.13 | |
 XBiotech IncXBIT | $4.02 | -0.24 | -5.63% | $217.96M | -- | -1.08 | |
 NN IncNNBR | $2.66 | -0.23 | -7.96% | $212.27M | -- | -1.09 | |
 Childrens Place IncPLCE | $10.65 | -0.12 | -1.11% | $205.40M | -- | -12.71 | |
 Platinum Group Metals Ltd.PLG | $1.33 | -0.08 | -5.67% | $181.76M | -- | -0.06 | |
 First Guaranty Bancshares IncFGBI | $10.65 | -0.04 | -0.37% | $181.07M | 17.24 | 0.84 | |
 American Vanguard Corp.AVD | $4.73 | -0.26 | -5.21% | $176.47M | -- | -1.03 | |
 Granite Point Mortgage Trust IncGPMT | $2.73 | -0.06 | -2.15% | $173.35M | -- | -3.86 | |
 Genasys IncGNSS | $2.82 | 0.03 | +1.07% | $168.16M | -- | -0.73 | |
 Cassava Sciences IncSAVA | $2.83 | -0.20 | -6.46% | $165.74M | -- | -1.38 | |
 Acme United Corp.ACU | $35.92 | -0.04 | -0.11% | $165.30M | 18.26 | 4.89 | |
 Union Bankshares, Inc.UNB | $29.45 | -0.37 | -1.24% | $162.97M | 18.47 | 1.95 | |
 Nevro CorpNVRO | $3.49 | -0.10 | -2.79% | $160.00M | -- | -1.89 | |
 Atossa Therapeutics IncATOS | $0.92 | -0.03 | -3.03% | $159.77M | -- | -0.22 | |
 Universal Electronics Inc.UEIC | $10.12 | -0.16 | -1.56% | $158.94M | -- | -2.05 | |
 Maiden Holdings LtdMHLD | $1.26 | 0.05 | +4.13% | $156.93M | -- | -0.65 | |
 Contango Ore IncCTGO | $10.25 | -0.16 | -1.54% | $154.20M | -- | -7.82 | |
 FitLife Brands IncFTLF | $29.60 | -0.79 | -2.60% | $153.35M | 19.28 | 1.69 | |
 Core Molding TechnologiesCMT | $14.91 | -0.44 | -2.87% | $152.87M | 9.64 | 1.77 | |
 Achieve Life Sciences Inc.ACHV | $3.55 | -0.18 | -4.83% | $150.63M | -- | -1.13 | |
 Hurco Companies, Inc.HURC | $19.45 | -0.36 | -1.82% | $150.60M | -- | -1.97 | |
 Star HoldingsSTHO | $8.84 | -0.17 | -1.89% | $150.11M | 3.77 | 6.14 | |
 Elutia Inc - Class AELUT | $3.51 | 0.11 | +3.23% | $150.00M | -- | -2.61 | |
 Avino Silver & Gold Mines Ltd.ASM | $0.92 | 0.00 | +0.35% | $148.89M | 9.64 | 0.02 | |
 Franklin Financial Services Corp.FRAF | $28.65 | -0.32 | -1.10% | $148.46M | 10.61 | 3.17 | |
 Quest Resource Holding CorpQRHC | $6.05 | -0.10 | -1.63% | $147.82M | 89.75 | -0.37 | |
 Complete Solaria Inc.CSLR | $1.77 | -0.14 | -7.33% | $147.54M | -- | -- | |
 CF Bankshares IncCFBK | $22.90 | -0.91 | -3.82% | $144.14M | 13.85 | 2.03 | |
 Westwood Holdings Group IncWHG | $14.47 | -0.40 | -2.69% | $143.62M | 30.98 | 0.33 | |
 Jin Medical International LtdZJYL | $0.86 | -0.03 | -3.49% | $142.45M | -- | -- | |
 1stdibs.com IncDIBS | $3.50 | -0.06 | -1.69% | $142.40M | -- | -0.42 | |
 MainStreet Bancshares IncMNSB | $17.18 | -0.13 | -0.75% | $142.18M | 15.58 | 1.20 | |
 SB Financial Group IncSBFG | $20.75 | -0.13 | -0.62% | $141.29M | 12.00 | 1.74 | |
 Tillys Inc - Class ATLYS | $4.28 | -0.11 | -2.51% | $141.11M | -- | -1.37 | |
 InflaRx N.V.IFRX | $2.34 | -0.21 | -8.23% | $140.73M | -- | -1.08 | |
 Eagle Bancorp Montana IncEBMT | $14.75 | -0.11 | -0.74% | $140.13M | 16.18 | 1.08 | |
 Sound Financial Bancorp IncSFBC | $53.04 | -0.17 | -0.32% | $139.69M | 35.61 | 1.53 | |
 Landmark Bancorp IncLARK | $23.00 | -0.54 | -2.27% | $139.55M | 11.23 | 2.15 | |
 Geospace Technologies CorpGEOS | $9.94 | -0.03 | -0.30% | $138.02M | 13.24 | -0.54 | |
 ECB Bancorp IncECBK | $13.60 | -0.78 | -5.42% | $137.68M | 38.72 | 0.39 | |
 Verde Clean Fuels Inc - Class AVGAS | $3.69 | -0.06 | -1.60% | $136.85M | -- | -0.50 | |
 Lument Finance Trust IncLFT | $2.48 | -0.10 | -4.07% | $135.96M | 5.91 | 0.36 | |
 Lifetime Brands, Inc.LCUT | $5.73 | 0.04 | +0.70% | $135.82M | 19.16 | -0.99 | |
 Finward BancorpFNWD | $28.56 | 0.24 | +0.85% | $135.37M | 11.66 | 2.69 | |
 Bassett Furniture Industries Inc.BSET | $13.92 | 0.07 | +0.51% | $135.27M | -- | -1.95 | |
 Oportun Financial CorpOPRT | $3.75 | -0.03 | -0.66% | $135.25M | -- | -3.30 | |
 ACRES Commercial Realty CorpACR | $17.46 | 0.21 | +1.22% | $133.62M | 15.28 | 0.84 | |
 China Automotive Systems IncCAAS | $3.99 | 0.01 | +0.25% | $132.82M | 4.19 | 1.05 | |
 Caledonia Mining Corporation PlcCMCL | $9.16 | 0.01 | +0.11% | $132.57M | 9.75 | 0.48 | |
 Cantor Equity Partners Inc. - Class ACEP | $10.60 | 0.11 | +1.05% | $131.97M | -- | -- | |
 Renovaro Inc.RENB | $0.83 | -0.09 | -9.71% | $130.15M | -- | -0.96 | |
 Vox Royalty CorpVOXR | $2.37 | -0.04 | -1.66% | $130.02M | -- | -0.02 | |
 Northern Technologies International Corp.NTIC | $13.30 | 0.35 | +2.70% | $129.84M | 23.24 | 0.55 | |
 Ultralife CorpULBI | $7.42 | -0.18 | -2.37% | $129.19M | 12.53 | 0.55 | |
 PLBY Group IncPLBY | $1.38 | 0.01 | +0.73% | $128.11M | -- | -0.96 | |
 Borealis Foods Inc. - Class ABRLS | $6.35 | 0.25 | +4.10% | $127.63M | -- | -- | |
 Telomir Pharmaceuticals IncTELO | $4.32 | -0.23 | -5.05% | $125.84M | -- | -- | |
 Zomedica CorpZOM | $0.14 | -0.00 | -2.33% | $125.14M | -- | -0.06 | |
 GCT Semiconductor Holding Inc.GCTS | $2.58 | -0.09 | -3.37% | $125.07M | -- | -- | |
 Siebert Financial Corp.SIEB | $3.16 | -0.11 | -3.36% | $122.37M | 11.73 | 0.26 | |
 Drilling Tools International CorporationDTI | $3.34 | -0.11 | -3.19% | $122.16M | 7.04 | 0.28 | |
 Research Solutions IncRSSS | $3.94 | -0.11 | -2.72% | $119.97M | 123.00 | -0.08 | |
 Riverview Bancorp, Inc.RVSB | $5.66 | 0.00 | 0.00% | $119.88M | 24.74 | 0.05 | |
 INmune Bio IncINMB | $5.31 | -0.26 | -4.67% | $119.73M | -- | -2.18 | |
 Quicklogic CorpQUIK | $9.26 | -1.42 | -13.30% | $119.72M | -- | -0.10 | |
 Patria Latin American Opportunity Acquisition Corp - Class APLAO | $11.64 | 0.01 | +0.09% | $119.69M | -- | -- | |
 Chenghe Acquisition II Co. - Class ACHEB | $10.12 | 0.00 | 0.00% | $118.69M | -- | -- | |
 Alto Neuroscience Inc.ANRO | $4.43 | -0.09 | -1.99% | $118.13M | -- | -- | |
 Manitex International IncMNTX | $5.80 | 0.01 | +0.17% | $117.08M | 8.44 | 0.46 | |
 Profire Energy IncPFIE | $2.55 | 0.01 | +0.39% | $116.42M | 14.00 | 0.18 | |
 Village Bank & Trust Financial CorporationVBFC | $77.50 | -2.15 | -2.70% | $116.27M | 15.98 | 4.85 | |
 Monopar Therapeutics IncMNPR | $24.78 | -0.38 | -1.51% | $116.16M | -- | -1.97 | |
 Ascent Industries CoACNT | $11.60 | 0.00 | 0.00% | $115.87M | -- | -0.17 | |
C CF Acquisition Corp VII - Class ACFFS | $11.28 | -0.05 | -0.44% | $115.65M | -- | -- | |
 Old Point Financial Corp.OPOF | $25.45 | -0.06 | -0.23% | $115.06M | 14.16 | 1.60 | |
 Gulf Island Fabrication, Inc.GIFI | $7.12 | -0.09 | -1.25% | $114.14M | 6.65 | 1.05 | |
 Quipt Home Medical Corp NewQIPT | $3.14 | 0.19 | +6.44% | $113.76M | -- | -0.11 | |
 Scully Royalty LtdSRL | $8.24 | 0.28 | +3.52% | $111.32M | -- | -- | |
 Alto Ingredients IncALTO | $1.67 | -0.07 | -4.02% | $111.14M | -- | -0.52 | |
 Leap Therapeutics IncLPTX | $3.38 | -0.10 | -2.87% | $111.12M | -- | -1.93 | |
 Akoya Biosciences IncAKYA | $2.65 | 0.03 | +1.15% | $108.54M | -- | -1.18 | |
 Milestone Pharmaceuticals IncMIST | $2.20 | -0.02 | -0.90% | $106.66M | -- | -0.81 | |
 Upland Software IncUPLD | $4.63 | 0.04 | +0.87% | $105.10M | 10.08 | -4.52 | |
 Inotiv IncNOTV | $4.49 | -0.57 | -11.36% | $101.42M | -- | -3.84 | |
 Veea Inc.VEEA | $3.65 | -0.11 | -2.93% | $100.28M | -- | -- | |
 Nuvectis Pharma IncNVCT | $6.15 | -0.08 | -1.28% | $95.06M | -- | -1.16 | |
 Aligos Therapeutics IncALGS | $38.20 | -2.72 | -6.65% | $92.28M | -- | -13.32 | |
 Roadzen IncRDZN | $1.88 | -0.14 | -6.93% | $88.97M | -- | -1.92 | |
 Airship AI Holdings Inc - Class AAISP | $4.59 | -0.30 | -6.13% | $88.13M | -- | -- | |
 Liveperson IncLPSN | $1.36 | -0.21 | -13.38% | $80.83M | -- | -1.53 | |
 Metagenomi Inc.MGX | $3.10 | -0.20 | -6.06% | $77.84M | -- | -- | |
 SatixFy Communications Ltd. - Class ASATX | $1.61 | -0.13 | -7.47% | $73.14M | -- | -- | |
 Lightpath Technologies, Inc. - Class ALPTH | $3.29 | -0.60 | -15.55% | $72.39M | -- | -0.22 | |
 Stem Inc - Class ASTEM | $0.84 | -0.29 | -25.76% | $62.07M | -- | -5.20 | |
S Star Fashion Culture Holdings Ltd - Class ASTFS | $11.91 | 2.32 | +24.19% | $58.70M | -- | -- | |
 Champions Oncology IncCSBR | $9.83 | -0.67 | -6.38% | $58.59M | -- | -0.26 | |
 Protara Therapeutics IncTARA | $5.98 | 0.00 | 0.00% | $52.19M | -- | -2.82 | |
 Canoo Inc - Class AGOEV | $1.28 | -0.06 | -4.48% | $35.91M | -- | -3.53 | |
 Mmtec IncMTC | $1.55 | -0.17 | -9.88% | $19.23M | -- | -- | |
 T Stamp Inc - Class AIDAI | $5.90 | -1.27 | -17.71% | $10.57M | -- | -0.90 |
Publicité