|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.72 | -0.09 | -0.33% | $334.23M | 14.35K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $6.37 | -0.94 | -12.88% | $334.19M | 1.72K | 11.37 | 0.56 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.57 | -0.01 | -0.09% | $334.12M | 248.67K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.98 | -0.05 | -0.32% | $333.85M | 20.91K | -28.66 | -0.59 |
|  Auna S.A.AUNA | $4.56 | 0.00 | +0.02% | $333.06M | 15 | 6.34 | 0.71 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.02 | -0.19% | $332.45M | 35.66K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.61 | 0.02 | +0.19% | $332.44M | 34 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.97 | -0.13 | -0.95% | $332.34M | 137.58K | 21.65 | 0.65 |
|  Cybin Inc.CYBN | $6.66 | -0.02 | -0.24% | $332.29M | 1.75K | -1.71 | -3.89 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.96 | -0.13 | -6.36% | $332.23M | 215 | -1.33 | -1.47 |
|  Artesian Resources CorpARTNA | $32.15 | 0.22 | +0.70% | $331.57M | 21.23K | 14.68 | 2.19 |
|  QUAD/GRAPHICS, INC.QUAD | $6.55 | 0.15 | +2.26% | $331.29M | 200 | 15.88 | 0.41 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.02 | 0.09 | +0.85% | $330.91M | 426 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.34 | 0.39 | +2.27% | $330.78M | 169 | 56.35 | 0.30 |
|  Materialise NVMTLS | $5.61 | -0.06 | -1.02% | $330.78M | 27 | 70.00 | 0.08 |
|  Kelly Services IncKELYB | $9.14 | 0.07 | +0.77% | $330.38M | 133 | -2.09 | -4.48 |
|  Park-Ohio Holdings CorpPKOH | $22.90 | 0.09 | +0.42% | $330.22M | 44.59K | 13.65 | 1.68 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | -0.02 | -0.18% | $329.71M | 36.60K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.92 | -0.13 | -3.09% | $329.52M | 1 | -1.99 | -1.93 |
|  Primis Financial Corp. Common StockFRST | $13.34 | -0.03 | -0.22% | $328.76M | 62.46K | 95.29 | 0.14 |
|  AerSale Corporation Common StockASLE | $6.95 | -0.01 | -0.22% | $328.17M | 319.37K | 53.50 | 0.13 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.52 | -0.13 | -1.18% | $327.97M | 114.16K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.84 | -0.08 | -4.38% | $327.31M | 800 | -5.47 | -0.34 |
|  Lifezone Metals LimitedLZM | $3.91 | -0.12 | -2.94% | $327.18M | 1 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.76 | -0.15 | -3.76% | $326.93M | 359 | -0.37 | -10.13 |
|  Summit Midstream CorporationSMC | $26.68 | -0.37 | -1.37% | $326.90M | 124.00K | -- | -- |
|  Gladstone Land CorporationLAND | $8.76 | -0.21 | -2.29% | $326.46M | 804 | -39.82 | -0.22 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.13% | $325.80M | 482 | -- | -- |
|  Envela CorporationELA | $12.56 | 0.03 | +0.20% | $325.71M | 32.73K | 31.36 | 0.40 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.25 | -0.04 | -0.34% | $325.66M | 27.35K | -- | -- |
|  Ellomay Capital LTDELLO | $21.70 | -0.33 | -1.49% | $325.47M | 521 | -63.84 | -0.37 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.03 | +0.28% | $324.45M | 1.37K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.36 | 0.40 | +0.93% | $324.39M | 14 | 10.52 | 4.10 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.70 | -0.88 | -4.72% | $323.69M | 143.07K | -- | -- |
|  Weyco Group IncWEYS | $33.85 | 0.80 | +2.42% | $323.21M | 28.63K | 13.33 | 2.54 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.34 | -0.05 | -0.48% | $322.98M | 789 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $6.21 | -0.87 | -12.23% | $322.76M | 5.64K | -7.95 | -0.77 |
|  Matrix Service CoMTRX | $12.38 | 0.21 | +1.75% | $322.76M | 230.02K | -13.50 | -0.85 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.40 | -0.02 | -0.19% | $322.63M | 2.75K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.50 | -0.37 | -3.14% | $322.46M | 102 | 167.14 | 0.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.17 | -0.03 | -0.25% | $322.03M | 2.36K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.22 | 0.03 | +0.25% | $321.43M | 127 | -- | -- |
|  AC Immune SAACIU | $3.24 | 0.08 | +2.38% | $321.42M | 4.29K | -3.80 | -0.84 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.04 | +0.38% | $321.08M | 45.71K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.16 | -0.07 | -1.20% | $321.06M | 30.42K | -7.29 | -0.87 |
|  Hudson Technologies IncHDSN | $7.36 | -0.10 | -1.34% | $320.88M | 327 | 14.72 | 0.50 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.72 | -0.04 | -0.76% | $319.90M | 47.18K | -10.25 | -0.46 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.09 | 0.00 | -0.02% | $319.25M | 446 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.52 | 0.26 | +3.09% | $318.93M | 28 | 8.35 | 1.02 |
|  DENNY'S CORPDENN | $6.20 | 0.00 | +0.08% | $318.78M | 1 | 30.95 | 0.20 |
|  Kelly Services IncKELYA | $8.98 | -0.10 | -1.05% | $318.76M | 61 | -2.01 | -4.48 |
|  Plumas BancorpPLBC | $46.01 | 0.29 | +0.64% | $318.42M | 1 | 10.72 | 4.27 |
|  First Bancorp, Inc. (ME)FNLC | $28.36 | 0.59 | +2.13% | $318.18M | 29.69K | 10.09 | 2.81 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | -0.01 | -0.10% | $317.98M | 1.25K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.52 | 0.26 | +1.10% | $317.20M | 42.23K | 7.19 | 3.27 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.01 | +0.05% | $316.88M | 655.90K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.88 | -0.01 | -0.79% | $316.84M | 1 | -1.13 | -1.67 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.64M | 3.75K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.00 | 0.00% | $316.27M | 65 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.09 | 0.02 | +0.15% | $315.52M | 40.04K | 12.85 | 1.33 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.51 | -0.01 | -0.10% | $315.48M | 64.84K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.37 | -0.24 | -2.50% | $315.48M | 104.72K | -17.22 | -0.54 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.26 | 0.00 | -0.02% | $315.25M | 2.41K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.81 | -0.04 | -1.57% | $315.25M | 6.68K | 47.00 | 0.06 |
|  Omega Flex, Inc.OFLX | $31.22 | -0.98 | -3.05% | $315.25M | 44.32K | 19.64 | 1.59 |
| A Avidia Bancorp, Inc.AVBC | $17.01 | -0.12 | -0.70% | $315.20M | 57.32K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.79 | 0.04 | +0.64% | $314.87M | 753 | -3.29 | -2.08 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.72 | 0.06 | +0.61% | $314.75M | 1 | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.77 | -0.58 | -9.09% | $314.29M | 2.32K | -10.04 | -0.57 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.75 | 0.16 | +2.47% | $314.10M | 262 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.70 | 0.04 | +0.67% | $314.05M | 20 | 21.61 | 0.31 |
| S Shoulder Innovations, Inc.SI | $14.45 | 0.05 | +0.32% | $313.87M | 70 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.89 | 0.02 | +0.17% | $313.63M | 1 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.01 | +0.09% | $313.62M | 31.21K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.26 | -0.59 | -2.83% | $313.51M | 1 | -4.92 | -4.11 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.15% | $313.42M | 8 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | -0.01 | -0.05% | $313.11M | 152.05K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| G Graf Global Corp.GRAF | $10.85 | 0.05 | +0.47% | $311.91M | 2.74K | 35.00 | 0.31 |
|  Silence Therapeutics Plc - ADRSLN | $6.60 | 0.28 | +4.38% | $311.74M | 365.95K | -4.89 | -1.35 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.36 | 0.30 | +7.27% | $311.67M | 165 | -2.36 | -1.80 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | 0.00% | $310.73M | 2 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | +0.05% | $310.46M | 733.52K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.53 | 0.03 | +0.24% | $309.88M | 2.74K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.47 | 0.07 | +0.50% | $309.62M | 3 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.68 | 0.07 | +2.88% | $308.79M | 4.19K | -66.13 | -0.04 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.22 | 0.26 | +1.04% | $308.67M | 132.90K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.42 | -0.01 | -0.10% | $308.33M | 35.20K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.49 | 0.28 | +1.11% | $308.25M | 24.52K | 33.64 | 0.74 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.90 | -0.02 | -0.10% | $307.87M | 92.05K | 19.49 | 0.97 |
|  Conduent Incorporated Common StockCNDT | $2.01 | 0.01 | +0.70% | $307.46M | 213 | -2.05 | -0.98 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.14% | $307.00M | 192 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | +0.05% | $306.75M | 130 | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.08 | -0.14 | -6.43% | $305.74M | 16.12K | -3.93 | -0.55 |
|  Marine Products Corp.MPX | $8.71 | -0.28 | -3.07% | $304.84M | 29.68K | 23.54 | 0.37 |
| R Rithm Acquisition Corp.RAC | $10.36 | -0.02 | -0.19% | $304.83M | 1.84K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $3.31 | -0.06 | -1.79% | $304.59M | 1.92K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $2.03 | -0.11 | -5.21% | $303.75M | 525.28K | -3.64 | -0.58 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.56 | 0.01 | +0.14% | $303.60M | 124.01K | -- | -- |
