|  York Water CoYORW | $30.58 | 0.44 | +1.47% | $330.49M | 69.85K | 16.75 | 1.37 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.02 | -0.02 | -0.49% | $329.79M | 477 | -1.11 | -2.75 |
|  Upexi, Inc. Common StockUPXI | $5.61 | 0.33 | +6.28% | $329.48M | 111.87K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $329.06M | 3.36K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.71 | 0.14 | +0.83% | $328.70M | 8.12K | -22.20 | -0.75 |
|  B&G Foods, Inc.BGS | $4.08 | 0.08 | +1.88% | $328.50M | 2.01K | -1.45 | -2.83 |
|  Neuropace, Inc. Common StockNPCE | $8.89 | 0.22 | +2.53% | $327.99M | 239.25K | -10.00 | -1.00 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.00 | -0.09 | -0.43% | $327.85M | 302 | -- | -- |
|  RBB Bancorp Common StockRBB | $18.61 | -0.32 | -1.68% | $327.79M | 87.38K | 12.68 | 1.46 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.48 | -0.01 | -0.10% | $327.59M | 41.82K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.65 | 0.03 | +0.24% | $327.48M | 90 | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $14.16 | 0.36 | +2.59% | $326.69M | 104.65K | 13.47 | 1.05 |
|  Haymaker Acquisition Corp. 4HYAC | $11.18 | -0.01 | -0.13% | $326.18M | 13.51K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.39 | -0.08 | -1.19% | $325.61M | 115 | -5.01 | -1.27 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.44 | -0.17 | -0.65% | $325.52M | 12.95K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $21.29 | -0.08 | -0.36% | $325.25M | 12 | -- | -- |
|  Omega Flex, Inc.OFLX | $32.24 | -0.19 | -0.59% | $325.19M | 21.68K | 17.80 | 1.81 |
|  TruBridge, Inc. Common StockTBRG | $21.33 | 0.45 | +2.16% | $325.11M | 96.14K | -5.29 | -4.09 |
|  scPharmaceuticals Inc. Common StockSCPH | $5.26 | -0.15 | -2.83% | $324.67M | 230.69K | -3.24 | -1.90 |
|  Acco Brands CorporationACCO | $3.60 | 0.06 | +1.84% | $324.48M | 560.04K | 7.66 | 0.47 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.24 | -0.19 | -1.13% | $324.47M | 10.55K | 13.14 | 1.23 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.03 | -0.06 | -0.80% | $324.00M | 21.21K | -- | -- |
|  GrafTech International Ltd.EAF | $1.16 | 0.00 | -0.43% | $322.69M | 532 | -1.52 | -0.82 |
|  Siebert Financial CorpSIEB | $3.91 | -0.08 | -1.93% | $322.47M | 58.91K | 30.69 | 0.26 |
| A Centurion Acquisition Corp. UnitALFUU | $10.60 | 1.06 | +10.05% | $322.00M | 126 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.04 | +0.43% | $321.85M | 1.90K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.11 | -0.13 | -1.07% | $320.45M | 5 | -- | -- |
|  Tamboran Resources CorporationTBN | $20.37 | 0.19 | +0.95% | $319.87M | 23.09K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.94 | 0.11 | +0.96% | $319.56M | 97.77K | 15.31 | 0.78 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.43 | 0.01 | +0.11% | $319.55M | 346 | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.13 | 0.13 | +0.90% | $319.39M | 21.36K | 29.91 | 0.47 |
|  Ooma, Inc. Common StockOOMA | $11.41 | 0.10 | +0.91% | $319.15M | 96.81K | -31.30 | -0.37 |
|  Verastem, Inc.VSTM | $5.72 | -0.25 | -4.27% | $318.98M | 3.10K | -1.82 | -3.19 |
|  The Beauty Health Company Class A Common StockSKIN | $1.59 | -0.05 | -3.33% | $318.77M | 1.64M | -6.02 | -0.42 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.10% | $318.32M | 45.79K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.04 | +0.36% | $318.27M | 1.71K | -- | -- |
|  WideOpenWest, Inc. Common StockWOW | $3.36 | 0.00 | -0.12% | $317.97M | 272.22K | -5.31 | -0.70 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $9.96 | -1.39 | -12.22% | $317.84M | 2.59K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.55 | 0.03 | +0.83% | $317.79M | 7.00K | -52.14 | -0.07 |
|  OppFi Inc.OPFI | $11.33 | 1.33 | +13.30% | $317.65M | 3.59K | 72.06 | 0.16 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.01% | $317.36M | 5.42K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.26 | -0.03 | -0.24% | $317.21M | 524 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.39 | 0.07 | +0.57% | $316.17M | 7.74K | 17.22 | 0.73 |
|  XOMA Royalty Corporation Common StockXOMA | $26.42 | -1.94 | -6.82% | $316.17M | 49.64K | -22.97 | -1.15 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.17 | -1.64% | $315.45M | 2 | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.94 | -0.03 | -0.26% | $314.96M | 40 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.08 | -0.03 | -0.25% | $314.54M | 1.10K | -- | -- |
|  Lifezone Metals LimitedLZM | $4.04 | 0.04 | +1.00% | $314.50M | 154 | -- | -- |
|  Holley Inc.HLLY | $2.68 | 0.63 | +31.13% | $314.27M | 2.07K | -12.45 | -0.21 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.50 | -0.43 | -1.80% | $314.03M | 26.00K | 9.51 | 2.47 |
|  QUAD/GRAPHICS, INC.QUAD | $6.44 | -0.23 | -3.38% | $313.94M | 508.39K | -5.71 | -1.09 |
|  I-MAB - ADRIMAB | $3.74 | 0.38 | +11.28% | $313.66M | 24.17K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $35.23 | 0.17 | +0.50% | $313.64M | 38.27K | 4.40 | 8.32 |
| C Churchill Capital Corp X UnitCCCXU | $10.29 | -0.01 | -0.05% | $313.61M | 8.70K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.96 | -0.01 | -0.10% | $313.07M | 7.25K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.00 | 0.01 | +0.10% | $312.95M | 61.71K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $7.74 | 0.14 | +1.91% | $312.35M | 35 | -8.51 | -0.91 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.87 | -0.30 | -7.21% | $312.32M | 4.87K | -11.34 | -0.34 |
|  Turtle Beach Corporation Common StockTBCH | $14.45 | 0.13 | +0.94% | $312.07M | 211.30K | 53.41 | 0.29 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.22 | 0.05 | +1.07% | $311.76M | 419 | -5.37 | -0.97 |
|  Outset Medical, Inc. Common StockOM | $13.17 | -1.03 | -7.33% | $311.66M | 25.39K | -7.09 | -2.48 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.43 | -0.01 | -0.10% | $311.23M | 10.05K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.48 | 0.25 | +1.52% | $310.78M | 52.11K | -- | -- |
|  West BancorporationWTBA | $17.98 | -0.59 | -3.15% | $310.17M | 17 | 10.77 | 1.70 |
|  Canaan Inc. - ADRCAN | $0.66 | 0.02 | +2.62% | $309.82M | 59.27K | -0.66 | -1.02 |
|  BioAge Labs, Inc. Common StockBIOA | $4.33 | -0.10 | -2.25% | $309.74M | 37.09K | -- | -- |
|  G Willi-Food International LtdWILC | $22.19 | -0.07 | -0.30% | $309.58M | 299 | 16.04 | 1.39 |
| T ReposiTrak, Inc.TRAK | $16.68 | 0.67 | +4.18% | $309.42M | 1 | 52.91 | 0.32 |
|  Dine Brands Global, Inc.DIN | $20.41 | -1.39 | -6.40% | $309.39M | 1.18M | 5.48 | 3.61 |
|  RCI Hospitality Holdings, Inc.RICK | $35.56 | 0.83 | +2.37% | $308.99M | 82.59K | 62.96 | 0.56 |
|  Kopin CorpKOPN | $1.95 | -0.04 | -2.25% | $308.27M | 2.62K | -17.91 | -0.11 |
|  Mama's Creations, Inc. Common StockMAMA | $8.19 | 0.15 | +1.91% | $308.03M | 142.42K | 74.45 | 0.11 |
|  Innovative Solutions & SupportISSC | $17.11 | -0.34 | -1.92% | $307.90M | 114 | 28.67 | 0.61 |
|  RxSight, Inc. Common StockRXST | $7.55 | -0.10 | -1.28% | $307.62M | 35 | -9.12 | -0.83 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.51 | -0.11 | -6.52% | $307.40M | 42.27K | -3.36 | -0.46 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.26 | -0.01 | -0.35% | $307.29M | 5.34K | -54.73 | -0.07 |
|  Spire Global, Inc.SPIR | $9.78 | -0.05 | -0.48% | $307.19M | 302 | -2.84 | -3.48 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.02 | +0.14% | $306.02M | 100.12K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.24 | -0.04 | -0.34% | $305.95M | 217.95K | 12.00 | 0.85 |
| J Jackson Acquisition Company IIJACS | $10.34 | 0.00 | -0.05% | $305.66M | 55.92K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $24.36 | 0.05 | +0.23% | $305.23M | 31.88K | 19.03 | 1.28 |
|  Unusual Machines, Inc.UMAC | $9.91 | -0.53 | -5.02% | $305.00M | 16.37K | -- | -- |
|  Summit Midstream CorporationSMC | $24.91 | -0.11 | -0.43% | $304.93M | 61.68K | -1.94 | -12.81 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.00 | -0.08 | -1.67% | $304.48M | 721.01K | -15.23 | -0.33 |
|  Vanda Pharmaceuticals Inc.VNDA | $4.22 | 0.02 | +0.38% | $304.31M | 485.04K | -16.09 | -0.32 |
|  Materialise NVMTLS | $5.06 | 0.03 | +0.61% | $304.26M | 5 | 30.30 | 0.17 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.11 | 0.02 | +0.20% | $303.90M | 116 | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.79 | 0.27 | +2.56% | $303.85M | 2.76K | -14.14 | -0.76 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.42 | 0.00 | -0.05% | $303.83M | 2 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $6.53 | -5.30 | -44.79% | $303.82M | 57.43K | -19.66 | -0.34 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $20.98 | 0.17 | +0.80% | $303.70M | 64.50K | 0.18 | 116.75 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.23 | -0.02 | -0.15% | $303.45M | 1.11K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.02 | +0.20% | $303.38M | 20.89K | -- | -- |
|  Niu Technologies - ADRNIU | $3.76 | 0.04 | +1.10% | $303.28M | 381 | -8.84 | -0.44 |
|  FS Bancorp, Inc. Common StockFSBW | $39.20 | 0.35 | +0.91% | $302.84M | 12.54K | 9.44 | 4.21 |
|  Design Therapeutics, Inc. Common StockDSGN | $4.35 | 0.31 | +7.51% | $302.58M | 62.95K | -5.38 | -0.99 |
|  Utah Medical Products IncUTMD | $56.25 | -0.32 | -0.55% | $302.39M | 6.93K | 23.81 | 3.95 |
|  NVE CorpNVEC | $62.32 | 2.35 | +3.94% | $302.23M | 125 | 20.15 | 3.10 |
|  PCB Bancorp Common StockPCB | $20.77 | 0.03 | +0.16% | $302.22M | 18.58K | 12.11 | 1.74 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.70 | -0.18 | -3.78% | $302.18M | 5.95K | -5.57 | -0.85 |
