Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Yiren Digital Ltd.YRD | $4.33 | 0.00 | -0.05% | $376.73M | 38.78K | 2.19 | 1.99 | |
 Venu Holding CorporationVENU | $8.68 | -0.21 | -2.33% | $376.72M | 126.70K | -7.21 | -1.21 | |
 Obsidian Energy Ltd.OBE | $5.59 | -0.23 | -3.87% | $375.52M | 276.92K | -2.57 | -2.18 | |
P Palmer Square Capital BDC Inc.PSBD | $11.89 | -0.07 | -0.57% | $374.28M | 92.22K | 27.65 | 0.43 | |
 Forum Energy Technologies, Inc.FET | $32.90 | -1.58 | -4.58% | $373.37M | 147.94K | -3.47 | -9.45 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.13 | 0.19 | +0.83% | $372.40M | 64.61K | 9.88 | 2.34 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.32 | 0.00 | -0.07% | $372.24M | 22.45K | 18.73 | 0.39 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.42 | 0.01 | +0.44% | $371.74M | 1.88M | -1.53 | -2.25 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.42 | 0.11 | +1.55% | $370.74M | 141.62K | -3.67 | -2.02 | |
 Mayville Engineering Company, Inc.MEC | $18.22 | -0.40 | -2.16% | $370.20M | 134.84K | 31.41 | 0.58 | |
 Endava plc - ADRDAVA | $7.01 | 0.05 | +0.79% | $370.16M | 775.28K | 35.02 | 0.20 | |
 Immuneering Corporation Class A Common StockIMRX | $5.75 | -0.04 | -0.61% | $369.66M | 762.63K | -3.22 | -1.78 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.06 | -0.28 | -1.92% | $369.06M | 12.48K | -- | -- | |
 Acacia Research CorporationACTG | $3.82 | 0.04 | +1.06% | $368.96M | 416.46K | 76.50 | 0.05 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.11 | -1.24 | -5.55% | $368.80M | 398.17K | -- | -- | |
 NACCO Industries, Inc.NC | $49.42 | -0.65 | -1.30% | $368.67M | 7.42K | 12.67 | 3.90 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.25 | 0.09 | +1.84% | $367.32M | 535.44K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.49 | 0.05 | +2.09% | $367.24M | 242.03K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.41 | 0.33 | +10.71% | $367.24M | 33.54K | -- | -- | |
 Value Line IncVALU | $38.94 | 0.80 | +2.10% | $367.10M | 3.75K | 17.27 | 2.26 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | 0.00 | +0.11% | $367.04M | 31.73K | -4.08 | -1.07 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.67 | 0.11 | +0.84% | $366.91M | 90.20K | 11.63 | 1.09 | |
 Compass DiversifiedCODI | $4.89 | 0.04 | +0.78% | $366.78M | 1.25M | -3.81 | -1.28 | |
 Octave Specialty Group, Inc.OSG | $8.37 | -0.21 | -2.39% | $366.71M | 464.81K | -0.55 | -15.34 | |
 USANA Health Sciences IncUSNA | $20.34 | 0.02 | +0.07% | $365.82M | 106.44K | 22.74 | 0.88 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.82 | 0.13 | +1.24% | $365.43M | 439.06K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.46 | -0.20 | -1.89% | $365.27M | 86.22K | 6.75 | 1.55 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.65 | -0.08 | -0.55% | $364.75M | 147.47K | 25.75 | 0.53 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.66 | 0.00 | 0.00% | $364.59M | 20.93K | -- | -- | |
 GEOPARK LIMITEDGPRK | $7.05 | -0.15 | -2.01% | $364.49M | 729.15K | 10.85 | 0.65 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.51 | 0.07 | +0.49% | $364.42M | 55.50K | 18.16 | 0.80 | |
 Kingsway Financial Services, Inc.KFS | $12.73 | -0.07 | -0.55% | $364.10M | 58.96K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.05 | 0.06 | +0.86% | $362.64M | 97.18K | 44.03 | 0.16 | |
F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.00 | -0.05% | $362.61M | 35.45K | -- | -- | |
 Lifeway Foods IncLWAY | $23.68 | 0.42 | +1.80% | $361.38M | 42.45K | 32.51 | 0.73 | |
 Domo, Inc. Class B Common StockDOMO | $8.62 | -0.36 | -3.99% | $360.72M | 892.72K | -5.05 | -1.71 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | -0.01 | -0.05% | $360.53M | 107.64K | -- | -- | |
 Ready Capital CorporationRC | $2.21 | -0.12 | -4.94% | $359.92M | 8.43M | -1.16 | -1.91 | |
 Xerox Holdings Corporation Common StockXRX | $2.81 | 0.06 | +2.36% | $359.79M | 3.01M | -0.36 | -7.83 | |
 Anavex Life SciencesAVXL | $4.03 | -0.11 | -2.71% | $358.73M | 1.93M | -7.44 | -0.54 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $357.82M | 10.63K | -- | -- | |
 Citi Trends, Inc.CTRN | $42.85 | -1.77 | -3.96% | $357.59M | 121.63K | -21.43 | -2.00 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.01 | -0.10% | $356.74M | 21 | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | -0.02 | -0.15% | $355.43M | 54.15K | -- | -- | |
 Valhi, Inc.VHI | $12.55 | -0.01 | -0.10% | $355.05M | 14.84K | 19.60 | 0.64 | |
 Delcath Systems IncDCTH | $10.03 | -0.05 | -0.53% | $354.20M | 487.02K | 1003.00 | 0.01 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.50 | 0.20 | +1.04% | $353.33M | 67.97K | 12.43 | 1.57 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | -0.05 | -0.53% | $353.28M | 35.03K | -- | -- | |
 BayCom Corp Common StockBCML | $32.40 | -0.02 | -0.06% | $353.14M | 23.36K | 15.43 | 2.10 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.75 | 0.07 | +0.91% | $352.80M | 53.03K | -- | -- | |
 Intrepid Potash, IncIPI | $26.23 | -0.37 | -1.38% | $352.19M | 214.65K | -1.73 | -15.16 | |
 Vaalco Energy, Inc.EGY | $3.38 | -0.13 | -3.85% | $351.87M | 1.05M | 12.50 | 0.27 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.03 | +0.24% | $350.83M | 333.09K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.54 | -0.06 | -0.34% | $350.80M | 28.95K | -- | -- | |
 Owlet, Inc.OWLT | $12.68 | -0.23 | -1.77% | $350.69M | 497.18K | -4.31 | -2.95 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.32 | -0.02 | -0.58% | $350.65M | 648.94K | -26.97 | -0.16 | |
 Agora, Inc. - ADRAPI | $3.95 | 0.08 | +2.09% | $350.32M | 611.93K | 97.50 | 0.04 | |
 MVB Financial Corp. Common StockMVBF | $27.87 | -0.09 | -0.33% | $349.97M | 52.24K | 11.30 | 2.46 | |
 Jiayin Group Inc. - ADRJFIN | $6.54 | -0.03 | -0.38% | $349.84M | 48.90K | 1.45 | 4.52 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.70 | 0.31 | +1.67% | $349.62M | 334.28K | -4.84 | -3.86 | |
 NewtekOne, Inc. Common StockNEWT | $12.09 | 0.27 | +2.24% | $349.25M | 201.92K | 5.42 | 2.23 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.10% | $349.14M | 20 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.01 | -0.10% | $348.56M | 129.29K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.00 | -0.05% | $348.34M | 877 | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.06% | $347.44M | 101 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.21 | 0.04 | +1.29% | $347.25M | 1.09M | -2.32 | -1.38 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.54 | 0.07 | +4.69% | $347.21M | 2.51M | -1.58 | -0.98 | |
 Vox Royalty Corp. Common StockVOXR | $5.03 | -0.30 | -5.55% | $346.81M | 816.26K | -127.00 | -0.04 | |
O Onity Group Inc.ONIT | $44.56 | -0.33 | -0.74% | $346.65M | 38.70K | 13.03 | 3.30 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.01 | +0.06% | $346.51M | 1.04M | -- | -- | |
 Matrix Service CoMTRX | $12.30 | -0.08 | -0.65% | $345.93M | 159.14K | -14.47 | -0.85 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.05 | 0.00 | 0.00% | $345.47M | 21.16K | -- | -- | |
 NVE CorpNVEC | $71.51 | 0.23 | +0.32% | $344.74M | 50.66K | 25.01 | 2.85 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.97 | 1.27 | +7.18% | $344.64M | 406.65K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.14 | 0.01 | +0.11% | $344.29M | 13.18K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.02 | +0.20% | $344.21M | 10.13K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.04 | +0.52% | $344.03M | 262.62K | 709.10 | 0.01 | |
 Vor Biopharma Inc. Common StockVOR | $15.85 | 2.34 | +17.32% | $343.89M | 3.58M | -0.04 | -386.83 | |
 Quanterix Corporation Common StockQTRX | $7.35 | -0.06 | -0.81% | $343.79M | 532.80K | -3.16 | -2.33 | |
 Unusual Machines, Inc.UMAC | $9.29 | 0.20 | +2.20% | $342.57M | 1.08M | -2.52 | -3.69 | |
 Greenfire Resources Ltd.GFR | $4.33 | -0.04 | -1.03% | $342.44M | 187.69K | 3.21 | 1.35 | |
 Smart Share Global Limited - ADREM | $1.35 | 0.01 | +0.75% | $342.36M | 67.39K | 135.00 | 0.01 | |
 ATN International, IncATNI | $22.41 | 0.18 | +0.83% | $341.99M | 49.51K | -24.10 | -0.93 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | 0.01 | +0.06% | $341.89M | 35.20K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $11.42 | -0.29 | -2.44% | $341.79M | 457.57K | 12.97 | 0.88 | |
 PCB Bancorp Common StockPCB | $23.97 | 0.13 | +0.55% | $341.76M | 30.05K | 10.03 | 2.39 | |
 Oatly Group AB - ADROTLY | $11.17 | 0.08 | +0.72% | $341.63M | 53.98K | -1.50 | -7.52 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | -0.01 | -0.10% | $340.03M | 44.00K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | 0.03 | +0.18% | $340.00M | 58.82K | -- | -- | |
S Shoulder Innovations, Inc.SI | $16.51 | 2.06 | +14.23% | $339.93M | 100.44K | -- | -- | |
 Acco Brands CorporationACCO | $3.79 | 0.00 | -0.13% | $339.81M | 797.48K | 8.98 | 0.42 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.65 | 0.07 | +0.61% | $337.64M | 252.32K | -5.14 | -2.25 | |
 Auna S.A.AUNA | $4.58 | 0.03 | +0.55% | $337.57M | 129.88K | 6.42 | 0.71 | |
C Carlsmed, Inc. Common StockCARL | $12.57 | -0.34 | -2.63% | $337.57M | 71.50K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.18 | -0.01 | -1.01% | $337.20M | 13.74M | -0.31 | -3.83 | |
 FrontView REIT, Inc.FVR | $15.56 | 0.09 | +0.56% | $336.82M | 165.23K | -18.97 | -0.82 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | 0.00 | 0.00% | $335.46M | 246.14K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.79 | 0.07 | +0.25% | $335.33M | 10.73K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.11 | -0.08 | -3.61% | $334.18M | 1.90M | -35.00 | -0.06 |
Publicité