Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ranger Energy Services, Inc.RNGR | $12.31 | -0.31 | -2.44% | $279.84M | 11 | 18.45 | 0.66 | |
 Caledonia Mining Corporation PlcCMCL | $14.27 | 0.83 | +6.18% | $279.77M | 420 | 30.21 | 0.48 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $25.19 | 0.83 | +3.39% | $279.33M | 213 | -2.10 | -12.10 | |
 Domo, Inc. Class B Common StockDOMO | $6.82 | -0.11 | -1.66% | $279.03M | 2 | -3.26 | -2.19 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Weyco Group IncWEYS | $28.48 | -0.49 | -1.71% | $278.20M | 7 | 9.55 | 3.02 | |
 Microvision IncMVIS | $1.14 | -0.03 | -2.99% | $278.08M | 32.49K | -2.77 | -0.41 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.05 | 0.00 | +0.05% | $277.27M | 393.96K | -- | -- | |
 Hain Celestial Group IncHAIN | $3.02 | 0.05 | +1.85% | $277.15M | 13 | -1.58 | -1.94 | |
 Lands' End, Inc. Common StockLE | $8.82 | -0.35 | -3.86% | $276.67M | 630 | -13.55 | -0.66 | |
 Nouveau Monde Graphite Inc.NMG | $1.86 | -0.06 | -2.92% | $276.35M | 200 | -2.84 | -0.64 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.88 | -0.11 | -2.12% | $276.34M | 27.03K | -- | -- | |
 Gold Royalty Corp.GROY | $1.66 | 0.03 | +1.53% | $276.16M | 34.60K | -12.46 | -0.13 | |
 Smart Share Global Limited - ADREM | $1.05 | -0.02 | -1.40% | $274.89M | 54.74K | 35.30 | 0.03 | |
 NVE CorpNVEC | $56.79 | -0.30 | -0.53% | $274.51M | 4 | 18.31 | 3.10 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.30 | 0.04 | +1.10% | $274.46M | 2 | -1.63 | -1.75 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.90 | 0.00 | +0.05% | $274.26M | 620 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.93 | 0.00 | 0.00% | $274.19M | 3.92K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.09 | -0.31 | -6.93% | $273.35M | 135 | -3.20 | -1.28 | |
 New England Realty Associates Limited PartnershipNEN | $78.10 | -1.23 | -1.55% | $273.35M | 1.71K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.46 | -0.09 | -1.91% | $273.17M | 1 | -2.43 | -1.83 | |
 Global Water Resources, Inc.GWRS | $10.11 | -0.06 | -0.57% | $272.95M | 1 | 36.83 | 0.27 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.96 | -0.05 | -2.74% | $272.71M | 53.95K | 96.75 | 0.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.10 | -0.02 | -0.80% | $272.57M | 4 | -4.85 | -0.64 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.22 | 0.22 | +1.39% | $272.40M | 63 | -40.65 | -0.40 | |
 MaxCyte, Inc. Common StockMXCT | $2.56 | -0.04 | -1.72% | $271.96M | 3 | -7.54 | -0.34 | |
 Unisys CorporationUIS | $3.81 | -0.12 | -3.03% | $271.84M | 490 | -1.35 | -2.83 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $5.52 | -0.02 | -0.38% | $271.06M | 19 | -1.61 | -3.38 | |
 Legato Merger Corp. IIILEGT | $10.49 | 0.01 | +0.14% | $270.76M | 1.13K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $2.69 | -0.06 | -2.25% | $270.62M | 4 | -10.53 | -0.19 | |
 PCB Bancorp Common StockPCB | $18.37 | -0.10 | -0.54% | $270.34M | 982 | 10.80 | 1.74 | |
 Radiant Logistics, Inc.RLGT | $5.76 | 0.05 | +0.88% | $270.30M | 10 | 20.54 | 0.28 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.73 | 0.00 | -0.03% | $269.58M | 1.35K | -- | -- | |
 Gevo, Inc.GEVO | $1.11 | -0.08 | -7.08% | $269.56M | 4.48K | -3.31 | -0.34 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.81 | 0.08 | +1.00% | $269.50M | 206 | -15.45 | -0.50 | |
 NI Holdings, Inc.NODK | $13.01 | -0.07 | -0.54% | $269.39M | 167 | -46.48 | -0.28 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.62 | 0.11 | +1.74% | $269.27M | 62 | -2.24 | -3.15 | |
 AMC Networks Inc. Class AAMCX | $6.02 | -0.08 | -1.36% | $269.23M | 353 | -1.16 | -5.25 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.11 | -0.15 | -3.59% | $268.75M | 354 | 8.71 | 0.47 | |
 XOMA Royalty Corporation Common StockXOMA | $22.09 | 0.91 | +4.32% | $268.22M | 22 | -6.45 | -3.48 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Civeo CorporationCVEO | $19.35 | -0.33 | -1.68% | $268.14M | 23 | 14.14 | 1.40 | |
 Southern First Bancshares, Inc.SFST | $32.25 | 0.53 | +1.67% | $267.44M | 46 | 17.03 | 1.92 | |
 ATN International, IncATNI | $17.53 | -0.16 | -0.90% | $267.21M | 433 | -6.35 | -2.72 | |
 AudioCodes LtdAUDC | $8.98 | 0.02 | +0.21% | $267.14M | 11 | 18.13 | 0.50 | |
 RBB Bancorp Common StockRBB | $15.02 | -0.06 | -0.43% | $266.17M | 240 | 10.28 | 1.46 | |
 QUAD/GRAPHICS, INC.QUAD | $5.05 | -0.14 | -2.66% | $266.16M | 223 | -4.85 | -1.09 | |
 ZimVie Inc. Common StockZIMV | $8.93 | -0.46 | -4.91% | $265.77M | 12 | -0.73 | -13.11 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.06 | +0.63% | $265.58M | 58.78K | -- | -- | |
 Materialise NVMTLS | $4.50 | -0.21 | -4.56% | $265.51M | 2 | 17.98 | 0.25 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.58 | 0.07 | +2.71% | $265.47M | 4 | -5.97 | -0.45 | |
 NewtekOne, Inc. Common StockNEWT | $10.04 | -0.19 | -1.90% | $265.38M | 2 | 5.64 | 1.79 | |
 ChargePoint Holdings, Inc.CHPT | $0.58 | 0.01 | +2.29% | $265.30M | 62.00K | -0.78 | -0.74 | |
 Mayville Engineering Company, Inc.MEC | $11.88 | -0.37 | -3.03% | $264.95M | 5 | 21.99 | 0.59 | |
 Canaan Inc. - ADRCAN | $0.69 | -0.01 | -1.69% | $264.51M | 216.63K | -0.52 | -1.35 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.62 | 0.29 | +3.42% | $263.82M | 1.41K | -2.80 | -3.13 | |
 The Manitowoc Company, Inc.MTW | $7.39 | -0.20 | -2.57% | $263.51M | 5 | 4.80 | 1.55 | |
S San Juan Basin Royalty Trust UBISJT | $5.69 | -0.24 | -4.05% | $263.15M | 3 | 20.91 | 0.27 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $159.05 | -6.95 | -4.19% | $263.03M | 6 | 6.76 | 23.26 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.32 | -0.03 | -0.26% | $262.96M | 50 | 14.68 | 0.77 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.28 | -0.63 | -1.12% | $262.91M | 7 | 9.41 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $23.60 | 0.21 | +0.90% | $262.70M | 147 | 9.74 | 2.42 | |
 Jumia Technologies AGJMIA | $2.12 | 0.02 | +0.71% | $262.68M | 5.14K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.24 | 0.06 | +1.32% | $262.26M | 64.45K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.45 | 0.01 | +0.20% | $261.71M | 24 | 73.14 | 0.08 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | +0.10% | $260.91M | 59 | -2.68 | -1.86 | |
 Septerna, Inc. Common StockSEPN | $5.87 | -0.03 | -0.49% | $260.88M | 26 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.59 | -0.04 | -0.57% | $260.84M | 576 | 24.44 | 0.27 | |
 Monopar Therapeutics Inc. Common StockMNPR | $42.36 | 2.77 | +6.99% | $260.34M | 126 | -21.62 | -1.97 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.05% | $260.15M | 150.11K | -- | -- | |
 Oatly Group AB - ADROTLY | $8.54 | -0.08 | -0.99% | $260.04M | 12 | -1.28 | -6.80 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.25% | $259.64M | 233 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $14.75 | -0.05 | -0.33% | $258.25M | 26 | 10.92 | 1.35 | |
 Vishay Precision Group, Inc.VPG | $19.45 | -0.92 | -4.51% | $257.99M | 19 | 26.30 | 0.74 | |
 Park-Ohio Holdings CorpPKOH | $18.14 | -0.66 | -3.48% | $257.34M | 15 | 14.47 | 1.25 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.21M | 13.19K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.71 | -0.29 | -5.72% | $256.80M | 809 | -- | -- | |
 Franklin Covey CompanyFC | $19.83 | -0.54 | -2.65% | $256.60M | 7 | 13.23 | 1.47 | |
 NACCO Industries, Inc.NC | $36.02 | -0.83 | -2.25% | $256.38M | 4 | -14.87 | -2.32 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | 0.00 | 0.00% | $256.25M | 732 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $28.95 | -0.48 | -1.65% | $256.11M | 12 | -29.06 | -0.99 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $9.99 | -0.01 | -0.10% | $255.94M | 540 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.54 | 1.29 | +12.52% | $255.55M | 2 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.18 | -0.04 | -1.80% | $255.17M | 1.67K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.77 | 0.00 | +0.28% | $254.98M | 10.00K | -1.08 | -1.64 | |
 Neuronetics, Inc. Common StockSTIM | $3.87 | 0.11 | +2.82% | $253.06M | 574 | -3.13 | -1.23 | |
 Spire Global, Inc.SPIR | $8.13 | -0.41 | -4.75% | $252.69M | 967 | -2.34 | -3.48 | |
 Ranpak Holdings Corp.PACK | $3.50 | 0.00 | -0.14% | $252.67M | 4 | -12.50 | -0.24 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.07 | -0.65% | $252.11M | 10.37K | -- | -- | |
 Lifezone Metals LimitedLZM | $3.18 | 0.01 | +0.38% | $252.00M | 2 | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $17.38 | -0.33 | -1.88% | $251.98M | 7 | 9.75 | 1.59 | |
 Agora, Inc. - ADRAPI | $2.63 | 0.02 | +0.57% | $251.54M | 16.64K | -5.49 | -0.49 | |
 Health Catalyst, Inc Common StockHCAT | $3.58 | -0.26 | -6.80% | $251.35M | 371.62K | -2.65 | -1.35 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.32 | -0.18 | -1.68% | $250.91M | 488 | -0.18 | -52.83 | |
 SES AI CorporationSES | $0.68 | 0.00 | -0.45% | $250.89M | 214.18K | -2.99 | -0.23 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.78 | 0.03 | +2.00% | $250.84M | 1.84K | -4.90 | -0.37 |
Publicité