Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 OIL STATES INTERNATIONAL, INC.OIS | $6.21 | -0.08 | -1.35% | $376.89M | 448.75K | 56.55 | 0.11 | |
 Mesa Laboratories IncMLAB | $68.38 | -3.57 | -4.96% | $376.74M | 117.39K | -489.14 | -0.14 | |
 ETHZilla Corporation Common StockETHZ | $2.33 | -0.22 | -8.78% | $376.57M | 11.53M | -0.16 | -15.07 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | 0.03 | +0.29% | $376.45M | 181.56K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.31 | 0.04 | +1.38% | $375.11M | 3.60M | 37.00 | 0.09 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.41 | -1.00 | -4.08% | $374.71M | 279.33K | 9.51 | 2.47 | |
 Postal Realty Trust, IncPSTL | $14.99 | 0.01 | +0.05% | $374.52M | 144.87K | 40.05 | 0.38 | |
 Titan Machinery Inc.TITN | $16.05 | -0.30 | -1.80% | $374.08M | 254.05K | -5.93 | -2.70 | |
 Himalaya Shipping Ltd.HSHP | $8.02 | -0.18 | -2.23% | $372.87M | 85.39K | 57.21 | 0.14 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.10 | 0.96 | +6.34% | $372.53M | 248.87K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $37.97 | -0.75 | -1.94% | $372.12M | 38.44K | 10.94 | 3.47 | |
 Contango ORE, Inc.CTGO | $24.81 | -0.03 | -0.12% | $371.67M | 108.10K | -92.00 | -0.27 | |
 The Manitowoc Company, Inc.MTW | $10.47 | -0.22 | -2.04% | $371.26M | 210.84K | 8.38 | 1.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.70 | -0.04 | -1.07% | $369.67M | 82.24K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $7.50 | 1.15 | +18.11% | $369.39M | 1.88M | -- | -- | |
 Materialise NVMTLS | $6.18 | -0.19 | -2.98% | $367.93M | 158.80K | 62.29 | 0.10 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | +0.01% | $367.19M | 252 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.69 | 0.01 | +0.30% | $365.76M | 6.32M | -1.63 | -1.03 | |
 Value Line IncVALU | $39.40 | 0.06 | +0.15% | $365.59M | 2.78K | 17.19 | 2.26 | |
 CS Disco, Inc.LAW | $5.92 | -0.36 | -5.65% | $365.51M | 113.14K | -6.30 | -0.94 | |
 Replimune Group, Inc.REPL | $4.64 | -0.04 | -0.75% | $365.22M | 2.42M | -1.44 | -3.24 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.40 | -0.01 | -0.05% | $365.01M | 16.21K | -- | -- | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.21 | -0.09 | -3.91% | $364.27M | 682.21K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.16 | -0.12 | -0.66% | $363.20M | 12.67K | -- | -- | |
 Jack in the Box Inc.JACK | $19.09 | -0.10 | -0.50% | $362.26M | 1.10M | -5.56 | -3.45 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.94 | -0.10 | -1.04% | $362.20M | 193.34K | 5.26 | 1.90 | |
C Carlsmed, Inc. Common StockCARL | $13.61 | -0.87 | -6.04% | $361.90M | 63.69K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.78 | -0.14 | -0.85% | $361.50M | 134.49K | -21.79 | -0.77 | |
 The Oncology Institute, Inc. Common StockTOI | $3.82 | 0.01 | +0.34% | $361.30M | 1.25M | -5.68 | -0.68 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.67 | 0.01 | +0.08% | $361.21M | 22.36K | -9.36 | -1.47 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.81 | 0.11 | +1.03% | $360.83M | 1.26M | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $50.66 | -0.84 | -1.64% | $360.32M | 54.82K | -54.66 | -0.93 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.00 | -0.05 | -0.28% | $360.00M | 19.81K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.56 | -0.01 | -0.39% | $359.97M | 68.64K | -1.97 | -1.80 | |
 enGene Holdings Inc. Common StockENGN | $6.92 | -0.68 | -9.01% | $359.62M | 197.46K | -3.70 | -1.90 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.69 | 0.01 | +0.06% | $359.56M | 568.74K | -- | -- | |
 GoPro, Inc.GPRO | $2.21 | -0.15 | -6.17% | $358.96M | 7.41M | -3.26 | -0.69 | |
 Veritone, Inc. Common StockVERI | $5.24 | -0.29 | -5.28% | $358.83M | 6.72M | -6.30 | -0.83 | |
 Acco Brands CorporationACCO | $3.98 | -0.08 | -2.09% | $358.28M | 652.21K | 8.46 | 0.47 | |
 MBIA Inc.MBI | $7.08 | -0.20 | -2.68% | $358.22M | 190.85K | -1.53 | -4.65 | |
 Aura Biosciences, Inc. Common StockAURA | $5.78 | -0.14 | -2.43% | $357.81M | 168.35K | -2.94 | -1.96 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.76 | -0.05 | -2.49% | $357.61M | 18.13M | -2.60 | -0.68 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.15 | 0.00 | +0.05% | $357.09M | 50.65K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $36.42 | -1.85 | -4.82% | $356.82M | 325.22K | 15.98 | 2.29 | |
 Southern First Bancshares, Inc.SFST | $43.62 | -0.43 | -0.97% | $356.68M | 12.06K | 16.15 | 2.70 | |
 Editas Medicine, Inc. Common StockEDIT | $3.94 | 0.14 | +3.55% | $356.62M | 2.76M | -1.39 | -2.85 | |
 AC Immune SAACIU | $3.59 | 0.05 | +1.41% | $356.02M | 580.94K | -6.10 | -0.58 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.28 | -0.36 | -2.67% | $355.67M | 85.86K | 14.77 | 0.90 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.25 | -0.04 | -0.93% | $355.61M | 22.61K | -3.90 | -1.09 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.99 | -0.12 | -0.66% | $355.40M | 14.45K | 12.34 | 1.42 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.86 | -0.07 | -1.08% | $354.84M | 227.67K | -9.95 | -0.69 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.21 | 0.04 | +0.39% | $354.22M | 47.66K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.65 | 0.47 | +4.63% | $353.84M | 217.32K | -8.56 | -1.22 | |
C Costamare Bulkers Holdings LimitedCMDB | $14.58 | 0.02 | +0.12% | $353.80M | 57.97K | -- | -- | |
 Holley Inc.HLLY | $2.96 | -0.02 | -0.84% | $353.79M | 358.36K | -11.29 | -0.26 | |
 Matrix Service CoMTRX | $12.56 | -0.25 | -1.96% | $353.38M | 185.16K | -11.99 | -1.05 | |
 Neuropace, Inc. Common StockNPCE | $10.64 | -0.13 | -1.21% | $352.48M | 117.20K | -12.68 | -0.84 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.13 | -0.09 | -2.09% | $352.42M | 9.86K | -8.63 | -0.48 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.28 | -0.39 | -3.09% | $351.65M | 427.83K | 8.53 | 1.45 | |
 Invivyd, Inc. Common StockIVVD | $1.65 | 0.23 | +16.13% | $351.63M | 12.00M | -1.78 | -0.92 | |
 eGain CorporationEGAN | $12.95 | 2.46 | +23.52% | $350.48M | 1.86M | 11.34 | 1.15 | |
 Agora, Inc. - ADRAPI | $3.88 | -0.12 | -2.88% | $350.20M | 349.56K | -15.44 | -0.25 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.16 | 0.01 | +0.15% | $350.18M | 14.60K | -- | -- | |
 NOVONIX Limited - ADRNVX | $2.06 | 0.26 | +14.17% | $349.92M | 5.29M | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.98 | 1.03 | +3.80% | $349.69M | 5.64K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $2.81 | 0.74 | +35.70% | $349.34M | 6.58M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.42 | -0.08 | -5.67% | $349.23M | 802.12K | -0.90 | -1.62 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.77 | -0.14 | -1.97% | $349.00M | 73.06K | 42.38 | 0.16 | |
 Citizens & Northern CorporationCZNC | $19.63 | 0.08 | +0.41% | $348.64M | 30.36K | 11.20 | 1.75 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $12.02 | -0.30 | -2.44% | $348.64M | 3.42M | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $5.88 | 0.04 | +0.77% | $347.95M | 874.34K | -1.82 | -3.23 | |
 Capricor Therapeutics IncCAPR | $7.48 | -0.33 | -4.19% | $347.68M | 764.99K | -4.64 | -1.64 | |
 Altimmune, Inc. Common StockALT | $3.92 | -0.08 | -2.12% | $347.65M | 1.87M | -3.34 | -1.18 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.02 | +0.15% | $347.49M | 2.04M | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $2.77 | -0.18 | -6.10% | $346.73M | 5.95M | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.10 | 0.05 | +0.55% | $346.73M | 645.90K | -- | -- | |
 SelectQuote, Inc.SLQT | $1.96 | -0.11 | -5.22% | $346.67M | 1.06M | 39.42 | 0.05 | |
 B&G Foods, Inc.BGS | $4.32 | -0.05 | -1.26% | $346.42M | 1.81M | -1.53 | -2.83 | |
 ZipRecruiter, Inc.ZIP | $3.90 | -0.19 | -4.76% | $346.19M | 903.13K | -10.95 | -0.37 | |
 Zumiez Inc.ZUMZ | $20.16 | -0.47 | -2.30% | $346.07M | 159.93K | -2017.50 | -0.01 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.17 | 0.01 | +0.10% | $345.49M | 104.77K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.07 | 0.00 | +0.05% | $345.14M | 10.11K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.29 | 0.03 | +0.24% | $345.06M | 92.23K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.26 | -0.03 | -0.19% | $344.75M | 14.30K | 11.68 | 1.47 | |
 Aurora Cannabis Inc. Common SharesACB | $6.17 | 0.36 | +6.11% | $344.49M | 3.66M | -32.23 | -0.19 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.15 | -0.03 | -0.88% | $344.21M | 2.30M | -1.27 | -2.51 | |
 Sui Group Holdings Limited Common StockSUIG | $4.29 | -0.29 | -6.33% | $344.09M | 1.57M | 17.52 | 0.24 | |
 AMC Networks Inc. Class AAMCX | $7.92 | -0.01 | -0.15% | $343.82M | 781.59K | -1.81 | -4.37 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.03 | 0.05 | +0.46% | $343.71M | 251.25K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $6.50 | 0.08 | +1.33% | $343.54M | 744.33K | -3.25 | -1.99 | |
 MVB Financial Corp. Common StockMVBF | $26.98 | 0.38 | +1.43% | $343.49M | 65.67K | 20.75 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.69 | -0.06 | -0.24% | $343.48M | 78.92K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | 0.00% | $342.59M | 2.61K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.14 | 0.15 | +0.69% | $342.58M | 135 | 18.31 | 1.15 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.32 | 0.11 | +0.61% | $341.85M | 25.97K | -24.39 | -0.71 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.05 | -0.29 | -1.16% | $341.73M | 20.05K | 11.53 | 2.16 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.13 | 0.02 | +0.20% | $341.72M | 331.53K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $6.48 | 0.13 | +2.08% | $341.69M | 155.12K | -5.36 | -1.12 | |
 Natural Gas Services Group, Inc.NGS | $27.20 | 0.02 | +0.07% | $340.90M | 41.82K | 19.14 | 1.42 |
Publicité