Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mersana Therapeutics IncMRSN | $1.27 | -0.10 | -6.93% | $284.13M | -- | -0.61 | |
 Kyverna Therapeutics Inc.KYTX | $3.80 | -0.06 | -1.55% | $280.18M | -- | -- | |
 Virco Manufacturing Corp.VIRC | $9.56 | -0.12 | -1.24% | $271.22M | 10.09 | 1.65 | |
 Biomea Fusion IncBMEA | $4.26 | 0.25 | +6.23% | $263.45M | -- | -4.01 | |
 Tscan Therapeutics IncTCRX | $2.85 | -0.16 | -5.32% | $258.85M | -- | -1.06 | |
 Solid Biosciences IncSLDB | $4.04 | 0.12 | +3.06% | $231.34M | -- | -3.04 | |
 Sutro Biopharma IncSTRO | $1.95 | -0.07 | -3.71% | $226.76M | -- | -1.61 | |
 Corbus Pharmaceuticals Holdings IncCRBP | $12.46 | -0.14 | -1.11% | $217.28M | -- | -4.69 | |
 Caribou Biosciences IncCRBU | $1.71 | -0.16 | -8.56% | $214.61M | -- | -1.65 | |
 Douglas Elliman IncDOUG | $1.59 | -0.02 | -1.24% | $214.00M | -- | -1.03 | |
 Checkpoint Therapeutics IncCKPT | $3.22 | -0.22 | -6.39% | $210.47M | -- | -1.84 | |
 Stratus Properties Inc.STRS | $20.21 | 1.01 | +5.26% | $207.41M | 183.21 | 0.14 | |
 Better Home & Finance Holding Co. - Class ABETR | $9.16 | -0.28 | -2.97% | $206.20M | -- | -- | |
 2seventy bio IncTSVT | $2.70 | -0.12 | -4.25% | $205.32M | -- | -1.86 | |
 Hooker Furnishings CorporationHOFT | $13.30 | 0.05 | +0.38% | $202.06M | 145.08 | 0.13 | |
 Aemetis IncAMTX | $2.83 | -0.07 | -2.41% | $198.44M | -- | -2.26 | |
 ThredUp Inc - Class ATDUP | $1.35 | -0.04 | -2.88% | $196.80M | -- | -0.64 | |
 Prairie Operating CoPROP | $6.48 | -0.41 | -5.95% | $195.84M | -- | -3.00 | |
 HF Foods Group Inc.HFFG | $3.06 | 0.04 | +1.32% | $195.13M | 9.74 | -0.03 | |
 Stoneridge Inc.SRI | $5.51 | -0.36 | -6.13% | $194.92M | -- | -0.27 | |
 Meridian CorpMRBK | $14.01 | 0.06 | +0.43% | $191.98M | 16.91 | 1.01 | |
 M-tron Industries IncMPTI | $50.86 | -1.66 | -3.16% | $189.29M | 33.03 | 2.00 | |
 AMREP Corp.AXR | $29.60 | -0.02 | -0.07% | $188.97M | 20.31 | 1.76 | |
 Gogoro Inc - Class AGGR | $0.47 | -0.02 | -3.96% | $188.49M | -- | -0.32 | |
 Information Services Group Inc.III | $3.14 | -0.04 | -1.26% | $186.48M | 54.29 | -0.07 | |
 Babcock & Wilcox Enterprises IncBW | $1.64 | -0.10 | -5.75% | $185.80M | -- | -0.83 | |
 Forge Global Holdings Inc - Class AFRGE | $0.77 | -0.07 | -7.84% | $185.01M | -- | -0.43 | |
 Eastern Co.EML | $25.77 | -0.23 | -0.89% | $183.83M | 13.64 | -1.03 | |
 Zura Bio Ltd - Class AZURA | $2.17 | -0.23 | -9.75% | $182.82M | -- | -- | |
 PaySign IncPAYS | $2.83 | -0.07 | -2.41% | $182.06M | 22.67 | 0.15 | |
 Hanover Bancorp IncHNVR | $22.50 | 0.18 | +0.81% | $180.60M | 14.85 | 1.65 | |
 Instil Bio IncTIL | $21.88 | -1.49 | -6.38% | $179.98M | -- | -11.56 | |
 Ventyx Biosciences IncVTYX | $2.25 | -0.27 | -10.52% | $178.19M | -- | -2.36 | |
 Chain Bridge Bancorp Inc. - Class ACBNA | $23.45 | -0.49 | -2.05% | $175.79M | -- | -- | |
 Joint CorpJYNT | $10.25 | -0.08 | -0.77% | $175.61M | 106.54 | -1.14 | |
 Qurate Retail Inc - Series AQRTEA | $0.37 | -0.03 | -6.81% | $175.10M | 1.76 | -0.71 | |
 Peoples Bancorp Of North Carolina IncPEBK | $29.80 | -0.44 | -1.46% | $174.92M | 10.86 | 2.95 | |
 RCM Technologies, Inc.RCMT | $20.46 | -0.41 | -1.97% | $174.66M | 11.16 | 1.95 | |
 Strattec Security Corp.STRT | $39.41 | 1.03 | +2.68% | $174.58M | 10.81 | 3.94 | |
 VOXX International Corp - Class AVOXX | $7.32 | -0.02 | -0.27% | $174.41M | -- | -1.11 | |
 Actuate Therapeutics Inc.ACTU | $8.19 | 0.08 | +0.99% | $174.22M | -- | -- | |
 Twin Disc IncorporatedTWIN | $11.11 | -0.01 | -0.09% | $172.78M | 26.63 | 0.67 | |
 Bankfinancial CorpBFIN | $11.92 | -0.09 | -0.75% | $167.35M | 20.98 | 0.64 | |
 CB Financial Services IncCBFV | $27.72 | -0.30 | -1.07% | $167.18M | 14.25 | 4.45 | |
 SoundThinking IncSSTI | $12.98 | -0.12 | -0.92% | $166.80M | -- | -0.12 | |
 Citizens Community Bancorp Inc MDCZWI | $15.85 | -0.09 | -0.56% | $166.76M | 11.46 | 1.41 | |
 MagnaChip Semiconductor CorpMX | $4.03 | -0.14 | -3.36% | $166.30M | -- | -1.16 | |
 B. Riley Financial IncRILY | $4.63 | -0.14 | -3.04% | $166.02M | -- | -5.01 | |
 DMC Global IncBOOM | $7.52 | -0.27 | -3.47% | $165.82M | 30.67 | -7.89 | |
 Murano Global Investments PLC - Class AMRNO | $10.66 | -0.29 | -2.63% | $165.46M | -- | -- | |
 Mammoth Energy Services IncTUSK | $2.92 | -0.08 | -2.67% | $165.08M | -- | -4.12 | |
 GoldMining IncGLDG | $0.80 | -0.00 | -0.17% | $164.70M | -- | -0.10 | |
 Sagimet Biosciences Inc - Class ASGMT | $5.36 | -0.21 | -3.86% | $164.42M | -- | -- | |
 Seanergy Maritime Holdings CorpSHIP | $6.89 | 0.04 | +0.58% | $164.35M | 3.39 | 2.34 | |
 Full House Resorts, Inc.FLL | $4.62 | 0.02 | +0.43% | $164.12M | -- | -1.18 | |
 Blink Charging CoBLNK | $1.60 | -0.07 | -4.46% | $163.90M | -- | -1.51 | |
 NeoVolta IncNEOV | $4.79 | 0.21 | +4.58% | $163.47M | -- | -0.09 | |
 Richmond Mutual Bancorporation IncRMBI | $12.79 | -0.48 | -3.62% | $162.32M | 17.30 | 0.86 | |
 Townsquare Media Inc - Class ATSQ | $9.31 | 0.03 | +0.32% | $160.45M | 12.00 | -2.71 | |
 Pro-Dex Inc. (co)PDEX | $49.43 | -2.57 | -4.94% | $159.74M | 31.83 | 1.54 | |
A Aduro Clean Technologies IncADUR | $5.50 | -0.77 | -12.28% | $158.73M | -- | -- | |
 CSP Inc.CSPI | $16.83 | -0.44 | -2.55% | $158.46M | 57.96 | 0.28 | |
 Idaho Strategic Resources IncIDR | $10.29 | -0.06 | -0.58% | $158.33M | 22.73 | 0.51 | |
 Seres Therapeutics IncMCRB | $0.85 | -0.01 | -1.72% | $158.27M | -- | -0.23 | |
 Modiv Industrial Inc - Class CMDV | $14.46 | -0.19 | -1.30% | $157.43M | 11.91 | -0.11 | |
 Integra Resources CorpITRG | $0.90 | 0.00 | +0.40% | $154.71M | -- | -0.33 | |
 Hennessy Capital Investment Corp VI - Class AHCVI | $10.60 | 0.02 | +0.19% | $154.31M | -- | -1.07 | |
 Motorcar Parts of America Inc.MPAA | $7.44 | -0.29 | -3.75% | $153.06M | -- | -3.50 | |
 RF Acquisition Corp IIRFAI | $10.23 | 0.01 | +0.10% | $152.98M | -- | -- | |
 Southland Holdings IncSLND | $3.39 | -0.03 | -0.88% | $150.09M | -- | -2.23 | |
 Caesarstone LtdCSTE | $4.18 | -0.07 | -1.65% | $149.53M | -- | -2.01 | |
 Seer Inc - Class ASEER | $2.42 | -0.04 | -1.43% | $149.18M | -- | -1.30 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.18 | -0.15 | -11.65% | $148.28M | -- | -0.22 | |
 Arqit Quantum IncARQQ | $24.29 | -11.41 | -31.96% | $147.56M | -- | -- | |
 Crexendo IncCXDO | $5.37 | -0.33 | -5.79% | $144.53M | 36.07 | 0.03 | |
 PHX Minerals Inc - Class APHX | $3.89 | -0.07 | -1.77% | $144.30M | 27.50 | 0.13 | |
 Trinseo PLCTSE | $4.64 | -0.39 | -7.65% | $142.67M | -- | -14.06 | |
 AMMO IncPOWW | $1.31 | -0.03 | -2.24% | $141.32M | 19.83 | -0.21 | |
 IB Acquisition Corp.IBAC | $10.14 | 0.01 | +0.10% | $138.56M | -- | -- | |
 Innovative Solutions And Support IncISSC | $8.49 | -0.03 | -0.35% | $138.25M | 20.26 | 0.37 | |
D Destination XL Group IncDXLG | $2.62 | -0.07 | -2.60% | $137.94M | 14.94 | 0.15 | |
 Everspin Technologies IncMRAM | $6.38 | -0.12 | -1.77% | $137.76M | 104.50 | 0.06 | |
 Compugen LtdCGEN | $1.59 | -0.01 | -0.63% | $133.86M | 75.00 | 0.02 | |
 Bridger Aerospace Group Holdings IncBAER | $2.90 | 0.40 | +16.00% | $131.88M | -- | -1.37 | |
 TriSalus Life Sciences IncTLSI | $4.80 | -0.35 | -6.80% | $129.29M | -- | -2.49 | |
 Neonode Inc.NEON | $8.74 | -0.38 | -4.17% | $126.71M | -- | -0.71 | |
 Epsilon Energy LtdEPSN | $6.39 | -0.18 | -2.74% | $126.33M | 23.12 | 0.25 | |
 SKYX Platforms CorpSKYX | $1.37 | -0.13 | -8.67% | $121.98M | -- | -0.40 | |
 Lantronix IncLTRX | $4.00 | -0.47 | -10.40% | $117.35M | -- | -0.14 | |
 Freightos LtdCRGO | $3.24 | 0.11 | +3.51% | $98.72M | -- | -0.34 | |
 Caravelle International GroupHTCO | $3.02 | -0.49 | -13.96% | $97.11M | -- | -- | |
P PTL Ltd.PTLE | $12.12 | 1.12 | +10.18% | $86.38M | -- | -- | |
 Rekor Systems IncREKR | $1.63 | -0.66 | -28.73% | $83.50M | -- | -0.65 | |
 United States Antimony Corp.UAMY | $1.49 | -0.14 | -8.59% | $77.16M | -- | -0.04 | |
 PSQ Holdings Inc - Class APSQH | $4.04 | -0.19 | -4.49% | $71.61M | -- | -1.26 | |
 Gorilla Technology Group IncGRRR | $16.76 | -0.22 | -1.30% | $65.83M | -- | -- | |
 American Battery Technology CompanyABAT | $2.12 | -0.09 | -4.07% | $62.78M | -- | -0.98 | |
 Quantum CorpQMCO | $31.63 | -13.48 | -29.88% | $60.56M | -- | -- | |
 Ensysce Biosciences IncENSC | $8.05 | -0.15 | -1.83% | $11.55M | -- | -1.83 | |
 J-Long Group LtdJL | $4.74 | -0.10 | -2.07% | $9.53M | -- | -- |
Publicité