Publicité
Publicité
Marché boursier américain
PrésentationPerformance
S Sound Point Meridian Capital, Inc.SPMC | $18.13 | 0.07 | +0.42% | $368.06M | 3.67K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.86 | 0.05 | +3.04% | $367.66M | 5.17M | -3.79 | -0.49 | |
 Verastem, Inc.VSTM | $6.74 | 1.12 | +19.84% | $365.96M | 3.89M | -2.09 | -3.19 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.72 | 0.14 | +1.25% | $365.83M | 297.95K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.84 | 0.07 | +1.75% | $364.69M | 392.90K | -10.83 | -0.36 | |
 Tamboran Resources CorporationTBN | $20.46 | 0.01 | +0.05% | $364.67M | 16.51K | -- | -- | |
 Mesabi TrustMSB | $29.34 | 0.41 | +1.43% | $364.36M | 24.30K | 3.90 | 7.12 | |
 Transcontinental Realty Investors, Inc.TCI | $42.30 | 0.66 | +1.59% | $363.37M | 1.49K | 113.68 | 0.37 | |
 New Found Gold CorpNFGC | $1.57 | -0.03 | -1.56% | $362.99M | 426.14K | -7.18 | -0.22 | |
 Community West Bancshares Common StockCWBC | $18.90 | 0.32 | +1.70% | $362.14M | 22.27K | 13.62 | 1.39 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $9.95 | 0.03 | +0.25% | $362.05M | 471.59K | 10.48 | 0.97 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.42 | 0.04 | +1.33% | $361.78M | 943.03K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.37 | -0.15 | -3.43% | $361.69M | 915.38K | -20.36 | -0.22 | |
 Clearwater Paper CorporationCLW | $22.43 | -0.53 | -2.30% | $361.22M | 181.66K | 1.86 | 12.05 | |
 Vishay Precision Group, Inc.VPG | $27.22 | 0.02 | +0.08% | $360.86M | 54.28K | 36.78 | 0.74 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.03 | 0.06 | +0.33% | $360.80M | 5.79K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.50 | 0.05 | +0.22% | $360.16M | 1.12K | 19.25 | 1.15 | |
 NioCorp Developments Ltd. Common StockNB | $4.75 | 0.51 | +12.15% | $359.18M | 9.30M | -14.54 | -0.34 | |
 Bank of Marin BancorpBMRC | $22.19 | 0.32 | +1.46% | $357.62M | 68.61K | 51.60 | 0.43 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.86 | 0.06 | +0.94% | $357.17M | 54.55K | 31.20 | 0.22 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $49.81 | -1.45 | -2.83% | $357.16M | 25.16K | 2.75 | 18.57 | |
 agilon health, inc.AGL | $0.88 | 0.00 | +0.11% | $355.99M | 30.45M | -1.12 | -0.77 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.04 | 0.04 | +0.56% | $355.81M | 741.46K | 10.29 | 0.78 | |
 America's Car Mart IncCRMT | $42.97 | 1.62 | +3.91% | $355.07M | 146.09K | 20.56 | 2.09 | |
 Zepp Health Corporation - ADRZEPP | $24.59 | 0.29 | +1.21% | $354.96M | 273.69K | -5.11 | -4.83 | |
 Uranium Royalty Corp. Common StockUROY | $2.63 | -0.02 | -0.94% | $354.80M | 2.44M | 88.50 | 0.03 | |
 Value Line IncVALU | $37.68 | -0.87 | -2.26% | $354.69M | 6.20K | 16.04 | 2.35 | |
 Nanobiotix S.A. - ADRNBTX | $7.39 | 0.20 | +2.85% | $354.38M | 6.74K | -- | -- | |
 Mesa Laboratories IncMLAB | $64.38 | 0.91 | +1.44% | $354.18M | 139.98K | -174.00 | -0.37 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.28 | -0.39 | -5.88% | $354.12M | 177.44K | -3.36 | -1.87 | |
 1-800-FLOWERS.COM IncFLWS | $5.55 | -0.04 | -0.63% | $353.41M | 259.62K | -2.10 | -2.65 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.03 | -0.24% | $352.80M | 7.68K | -- | -- | |
 loanDepot, Inc.LDI | $1.73 | -0.01 | -0.86% | $352.62M | 2.50M | -3.77 | -0.45 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.00 | 0.00% | $352.56M | 112 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.49 | -0.32 | -4.65% | $351.05M | 412.51K | -5.32 | -1.22 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | -0.01 | -0.09% | $349.86M | 3.65K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.48 | 0.00 | +0.20% | $349.60M | 1.85M | -1.67 | -1.49 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.11 | 0.42 | +2.85% | $349.33M | 118.65K | 14.40 | 1.05 | |
 Osisko Development Corp.ODV | $2.52 | -0.04 | -1.37% | $349.15M | 607.35K | -1.41 | -1.81 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | -0.01 | -0.05% | $349.06M | 1.34K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.37 | 0.01 | +0.06% | $349.01M | 98.18K | -4.98 | -2.07 | |
 Olympic Steel, Inc.ZEUS | $31.11 | 0.40 | +1.30% | $348.64M | 47.91K | 25.52 | 1.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.41 | -0.28 | -2.35% | $348.41M | 216.47K | -45.40 | -0.25 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.58 | 0.02 | +0.74% | $348.22M | 2.35M | -4.75 | -0.55 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | -0.08 | -0.82% | $348.21M | 1.05M | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.15 | -0.15 | -11.54% | $347.72M | 388.84K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $17.49 | -0.14 | -0.77% | $347.38M | 84.46K | 48.60 | 0.36 | |
 Artesian Resources CorpARTNA | $33.52 | 0.31 | +0.95% | $346.66M | 21.69K | 15.50 | 2.17 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | -0.01 | -0.08% | $346.55M | 2.66K | -- | -- | |
 Delcath Systems IncDCTH | $9.99 | -0.20 | -1.91% | $346.52M | 1.13M | -19.90 | -0.50 | |
 REGIONAL MANAGEMENT CORPRM | $35.33 | 1.00 | +2.90% | $346.15M | 42.36K | 8.49 | 4.16 | |
 Idaho Strategic Resources, Inc.IDR | $24.61 | 2.05 | +9.09% | $346.07M | 690.13K | 39.71 | 0.62 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.05% | $345.83M | 832 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.33 | -0.01 | -0.07% | $345.80M | 40.04K | -- | -- | |
 Jack in the Box Inc.JACK | $18.16 | -0.47 | -2.54% | $345.21M | 1.19M | -1.68 | -10.86 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.67 | 0.04 | +2.15% | $345.20M | 5.48M | -3.77 | -0.46 | |
 Movado Group, Inc.MOV | $15.46 | 0.01 | +0.05% | $345.12M | 84.78K | 19.40 | 0.80 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.59 | -0.43 | -1.59% | $344.95M | 309.66K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $7.45 | -0.05 | -0.72% | $344.45M | 275.43K | -74.89 | -0.10 | |
 Postal Realty Trust, IncPSTL | $14.42 | -0.19 | -1.28% | $344.26M | 124.58K | 180.56 | 0.08 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $344.19M | 324 | -- | -- | |
 AngioDynamics, Inc.ANGO | $8.52 | -0.01 | -0.08% | $344.17M | 719.17K | -10.20 | -0.83 | |
 Haverty Furniture Companies, Inc.HVT | $21.15 | -0.12 | -0.58% | $343.96M | 115.82K | 18.39 | 1.15 | |
A American Integrity Insurance Group, Inc.AII | $17.53 | -0.12 | -0.69% | $343.78M | 45.36K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | -0.01 | -0.10% | $343.09M | 83.54K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.33 | 0.31 | +7.59% | $342.19M | 117.27K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.07 | -0.03 | -0.25% | $342.08M | 50.36K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $46.59 | -0.33 | -0.71% | $340.68M | 694.54K | -8.79 | -5.27 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.24 | 0.01 | +0.24% | $340.09M | 3.79K | -60.57 | -0.07 | |
 Butterfly Network, Inc.BFLY | $1.33 | -0.05 | -3.96% | $339.85M | 2.74M | -4.82 | -0.28 | |
 SANUWAVE Health, Inc. Common StockSNWV | $39.67 | 5.35 | +15.59% | $339.56M | 85.33K | 4.76 | 8.32 | |
 Himalaya Shipping Ltd.HSHP | $7.19 | -0.05 | -0.65% | $339.35M | 51.07K | 26.04 | 0.28 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.01 | +0.13% | $338.97M | 5.34K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.87 | -0.02 | -0.54% | $338.57M | 2.26K | -- | -- | |
 EMX Royalty CorporationEMX | $3.10 | 0.08 | +2.48% | $338.56M | 571.27K | 313.50 | 0.01 | |
C Carlsmed, Inc. Common StockCARL | $12.74 | 0.59 | +4.89% | $337.68M | 170.12K | -- | -- | |
 Comp X International Inc.CIX | $27.64 | 0.14 | +0.53% | $335.62M | 8.09K | 18.04 | 1.51 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.60 | 0.00 | -0.14% | $335.42M | 278.27K | -181.95 | -0.02 | |
 SelectQuote, Inc.SLQT | $1.95 | 0.08 | +4.57% | $335.25M | 1.66M | -21.57 | -0.09 | |
 Canaan Inc. - ADRCAN | $0.73 | 0.04 | +5.36% | $335.14M | 27.14M | -0.71 | -1.02 | |
 CHATHAM LODGING TRUSTCLDT | $6.83 | 0.00 | -0.07% | $334.32M | 261.76K | 227.50 | 0.03 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.21 | 0.18 | +8.89% | $334.17M | 1.58M | -2.04 | -1.14 | |
 VersaBank Common SharesVBNK | $10.27 | -0.25 | -2.38% | $333.97M | 153.59K | 9.34 | 1.10 | |
 Southern First Bancshares, Inc.SFST | $41.02 | 0.77 | +1.91% | $333.85M | 23.33K | 21.26 | 1.92 | |
 Upexi, Inc. Common StockUPXI | $6.04 | 0.47 | +8.46% | $333.51M | 11.97M | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.96 | -0.05 | -0.28% | $333.24M | 3.81K | -22.51 | -0.75 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.59 | 0.18 | +0.71% | $332.67M | 6.67K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.47 | 0.03 | +0.32% | $332.53M | 114.87K | -9.68 | -0.98 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.21 | 0.54 | +2.30% | $332.37M | 13.25K | 11.21 | 2.16 | |
 GEOPARK LIMITEDGPRK | $6.46 | -0.10 | -1.49% | $331.77M | 318.25K | 4.28 | 1.51 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.46 | 0.07 | +0.69% | $331.54M | 2.08M | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.95 | -0.03 | -0.68% | $331.20M | 406.40K | -16.36 | -0.24 | |
 Dine Brands Global, Inc.DIN | $21.07 | 0.18 | +0.87% | $330.63M | 894.90K | 5.86 | 3.61 | |
 Omega Flex, Inc.OFLX | $32.31 | 0.20 | +0.62% | $329.38M | 16.31K | 18.03 | 1.81 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $329.22M | 2.70K | -- | -- | |
 Acco Brands CorporationACCO | $3.65 | 0.06 | +1.82% | $328.89M | 523.93K | 7.76 | 0.47 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.19 | -0.25 | -7.12% | $328.46M | 2.58M | -- | -- | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.34 | -0.02 | -0.24% | $328.19M | 83.37K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.69 | 0.13 | +0.79% | $327.66M | 52.63K | -- | -- |
Publicité