Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 BioAge Labs Inc.BIOA | $5.09 | -0.27 | -5.04% | $625.56M | -- | -- | |
 AudioEye IncAEYE | $14.13 | -1.40 | -9.02% | $340.01M | 164.24 | -0.27 | |
 Fate Therapeutics IncFATE | $1.68 | -0.07 | -4.29% | $337.13M | -- | -1.65 | |
 Stardust Power Inc.SDST | $3.67 | -0.13 | -3.30% | $327.40M | -- | -- | |
 United Homes Group Inc - Class AUHG | $3.85 | -0.23 | -5.64% | $293.84M | 10.47 | -0.59 | |
 Lyell Immunopharma IncLYEL | $0.66 | -0.01 | -1.10% | $292.16M | -- | -0.79 | |
 Aclaris Therapeutics IncACRS | $2.46 | -0.04 | -1.80% | $282.87M | -- | -0.52 | |
 ModivCare IncMODV | $12.46 | -0.11 | -0.88% | $264.39M | 14.35 | -12.88 | |
 RE/MAX Holdings Inc - Class ARMAX | $10.03 | -0.14 | -1.43% | $251.00M | 17.27 | -0.54 | |
 Chegg IncCHGG | $1.65 | -0.17 | -9.12% | $247.21M | 23.70 | -7.98 | |
 Alector IncALEC | $1.89 | -0.10 | -4.80% | $245.81M | -- | -1.70 | |
 Piedmont Lithium IncPLL | $9.11 | -0.44 | -4.61% | $245.30M | -- | -4.09 | |
 a.k.a. Brands Holding CorpAKA | $18.00 | 0.07 | +0.39% | $245.26M | -- | -2.89 | |
 Braemar Hotels & Resorts IncBHR | $2.69 | -0.07 | -2.71% | $238.82M | 11.22 | -0.77 | |
 Armlogi Holding Corp.BTOC | $4.09 | -0.33 | -7.47% | $236.90M | 569.00 | 0.01 | |
H TuHURA Biosciences Inc.HURA | $4.19 | -0.34 | -7.51% | $234.26M | -- | -- | |
 Investar Holding CorpISTR | $19.68 | -0.27 | -1.35% | $234.11M | 14.61 | 1.79 | |
 Acrivon Therapeutics IncACRV | $6.12 | -0.18 | -2.86% | $231.65M | -- | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $11.17 | -0.09 | -0.76% | $227.76M | 11.42 | 1.17 | |
 SOPHiA Genetics SASOPH | $2.90 | -0.14 | -4.45% | $226.52M | -- | -1.09 | |
 RumbleON Inc - Class BRMBL | $4.83 | -0.05 | -1.02% | $226.02M | -- | -8.44 | |
 HomeStreet IncHMST | $9.99 | -0.14 | -1.38% | $224.97M | -- | -1.30 | |
 Adc Therapeutics SAADCT | $1.93 | -0.07 | -3.75% | $224.32M | -- | -2.39 | |
 Virginia National Bankshares CorpVABK | $34.76 | -0.58 | -1.64% | $223.70M | 14.41 | 2.89 | |
 HireQuest IncHQI | $13.43 | 0.44 | +3.39% | $219.80M | 31.40 | 0.11 | |
 Newegg Commerce IncNEGG | $0.45 | -0.04 | -7.60% | $218.24M | -- | -- | |
 Medifast IncMED | $15.64 | -0.78 | -4.75% | $217.01M | 6.57 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.55 | 0.14 | +1.34% | $216.53M | -- | -1.09 | |
 Advanced Flower Capital Inc.AFCG | $8.47 | 0.13 | +1.50% | $214.26M | 5.36 | 0.40 | |
 Nkarta IncNKTX | $2.40 | -0.03 | -1.03% | $213.82M | -- | -1.88 | |
 ESSA Bancorp IncESSA | $18.86 | 0.02 | +0.11% | $212.56M | 11.79 | 1.78 | |
 First Western Financial IncMYFW | $18.58 | 0.08 | +0.43% | $211.64M | 35.32 | 0.62 | |
 Richardson Electronics, Ltd.RELL | $12.87 | -1.87 | -12.69% | $209.96M | -- | -0.05 | |
 First Financial Northwest IncFFNW | $20.94 | -0.11 | -0.52% | $208.32M | 205.18 | 0.11 | |
 Cardlytics IncCDLX | $3.35 | -0.09 | -2.62% | $207.86M | -- | -6.11 | |
 Provident Bancorp IncPVBC | $10.83 | 0.04 | +0.37% | $207.44M | 36.56 | 0.32 | |
 Profound Medical CorpPROF | $7.66 | 0.00 | 0.00% | $207.41M | -- | -1.34 | |
 First Savings Financial Group IncFSFG | $25.91 | -0.66 | -2.48% | $207.20M | 13.94 | 1.98 | |
 Bright Minds Biosciences IncDRUG | $40.85 | 0.63 | +1.57% | $206.40M | -- | -0.68 | |
 Stereotaxis IncSTXS | $2.23 | -0.17 | -6.90% | $205.89M | -- | -0.28 | |
 Nutex Health IncNUTX | $32.18 | -1.14 | -3.42% | $204.32M | -- | -9.39 | |
 Sight Sciences IncSGHT | $3.33 | 0.01 | +0.45% | $204.03M | -- | -1.02 | |
 National Bankshares Inc.NKSH | $27.41 | -0.09 | -0.33% | $203.55M | 22.07 | 1.45 | |
 Virgin Galactic Holdings Inc - Class ASPCE | $5.91 | -0.34 | -5.37% | $202.71M | -- | -17.22 | |
 AG Mortgage Investment Trust IncMITT | $6.49 | 0.00 | 0.00% | $201.55M | 8.99 | 2.28 | |
 Cybin IncCYBN | $9.46 | -0.57 | -5.68% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $23.11 | -0.21 | -0.90% | $199.80M | 15.47 | 1.69 | |
 ContextLogic Inc - Class ALOGC | $6.94 | -0.14 | -1.98% | $196.87M | -- | -5.79 | |
 Franklin Street Properties Corp.FSP | $1.81 | -0.03 | -1.63% | $196.78M | 10.56 | -0.39 | |
 Greenwich LifeSciences IncGLSI | $13.50 | -0.31 | -2.25% | $196.51M | -- | -0.80 | |
 Western New England Bancorp IncWNEB | $8.84 | -0.04 | -0.45% | $196.10M | 17.94 | 0.52 | |
 FreightCar America IncRAIL | $10.00 | -0.28 | -2.72% | $195.55M | 129.38 | -4.24 | |
 MediWound LtdMDWD | $16.02 | -1.16 | -6.72% | $195.18M | -- | -2.90 | |
 SEACOR Marine Holdings IncSMHI | $6.72 | -0.12 | -1.75% | $195.18M | -- | -1.68 | |
 Evolution Petroleum CorporationEPM | $5.33 | 0.00 | 0.00% | $194.85M | 52.73 | 0.14 | |
 Vasta Platform Ltd Class AVSTA | $2.27 | -0.11 | -4.62% | $194.40M | 11.43 | -0.07 | |
 Kingstone Cos. IncKINS | $14.67 | -0.10 | -0.68% | $194.13M | 14.16 | 1.30 | |
 Tucows, Inc. - Class ATCX | $17.06 | 0.62 | +3.77% | $194.01M | -- | -8.29 | |
 GoPro Inc. - Class AGPRO | $1.09 | -0.04 | -3.10% | $193.45M | -- | -2.62 | |
 Brilliant Earth Group Inc Class ABRLT | $1.84 | -0.09 | -4.66% | $193.16M | 39.20 | 0.03 | |
 InfuSystem Holdings IncINFU | $7.88 | -0.20 | -2.48% | $192.01M | 150.50 | 0.06 | |
 Planet Image International Ltd - Class AYIBO | $3.43 | -0.02 | -0.52% | $191.28M | -- | -- | |
 Ellington Credit Co.EARN | $6.54 | -0.05 | -0.76% | $191.23M | 5.63 | 1.12 | |
B Black Spade Acquisition II Co - Class ABSII | $9.93 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Mastech Digital IncMHH | $14.32 | -0.50 | -3.37% | $187.06M | 35.51 | -0.19 | |
 scPharmaceuticals IncSCPH | $3.43 | -0.13 | -3.52% | $185.65M | -- | -1.90 | |
 RadcomRDCM | $12.02 | -0.11 | -0.91% | $185.28M | 23.66 | 0.47 | |
 i-80 Gold CorpIAUX | $0.56 | -0.00 | -0.61% | $184.87M | -- | -0.36 | |
 Inseego CorpINSG | $11.25 | -0.45 | -3.85% | $183.80M | -- | -1.80 | |
 KORU Medical Systems IncKRMD | $4.00 | -0.01 | -0.25% | $182.43M | -- | -0.25 | |
 Colombier Acquisition Corp. II - Class ACLBR | $10.85 | -0.16 | -1.45% | $182.07M | -- | -- | |
 Origin Materials IncORGN | $1.17 | -0.07 | -5.29% | $181.35M | -- | -0.57 | |
 Inozyme Pharma IncINZY | $2.79 | -0.03 | -1.06% | $179.23M | -- | -1.56 | |
 Trilogy Metals IncTMQ | $1.13 | 0.00 | 0.00% | $178.60M | -- | -0.06 | |
 Clarus CorpCLAR | $4.46 | -0.09 | -1.98% | $176.08M | -- | 0.13 | |
 Spark I Acquisition Corp. - Class ASPKL | $10.67 | 0.03 | +0.28% | $173.25M | -- | -- | |
 Envela CorpELA | $7.07 | -0.35 | -4.72% | $173.13M | 27.75 | 0.24 | |
 SK Growth Opportunities Corp - Class ASKGR | $11.62 | 0.00 | 0.00% | $172.79M | 52.46 | -- | |
 Fennec Pharmaceuticals IncFENC | $6.09 | -0.01 | -0.16% | $171.15M | -- | -0.10 | |
 James River Group Holdings LtdJRVR | $4.67 | -0.09 | -1.89% | $170.61M | 14.55 | -4.05 | |
 United Security Bancshares (CA)UBFO | $9.81 | -0.04 | -0.41% | $170.46M | 9.65 | 1.02 | |
 CoreCard Corporation - Class ACCRD | $23.63 | -0.08 | -0.34% | $170.19M | 43.96 | 0.49 | |
 Marketwise Inc - Class AMKTW | $0.53 | -0.01 | -1.13% | $168.65M | 4.33 | 0.12 | |
 Rocky Brands, IncRCKY | $22.57 | 0.03 | +0.11% | $166.37M | 9.58 | 1.78 | |
 Lakeland Industries, Inc.LAKE | $25.13 | 0.30 | +1.23% | $165.91M | 38.02 | 0.24 | |
 OrganiGram Holdings Inc.OGI | $1.63 | -0.06 | -3.55% | $165.55M | -- | -0.42 | |
 eGain CorpEGAN | $6.80 | -0.35 | -4.89% | $164.01M | 30.26 | 0.19 | |
 Coherus Biosciences IncCHRS | $1.51 | -0.06 | -3.82% | $157.84M | -- | -0.08 | |
 MicroCloud Hologram IncHOLO | $2.12 | -0.90 | -29.80% | $157.43M | -- | -- | |
 Puma Biotechnology IncPBYI | $3.54 | -0.20 | -5.48% | $157.08M | 6.67 | 0.48 | |
 Digital Turbine IncAPPS | $1.86 | -0.17 | -8.13% | $150.40M | 18.12 | -2.95 | |
 Vaxart IncVXRT | $0.82 | -0.05 | -5.89% | $134.74M | -- | -0.41 | |
 Cidara Therapeutics IncCDTX | $24.71 | -2.29 | -8.48% | $132.20M | -- | -25.52 | |
 Frequency Electronics, Inc.FEIM | $17.72 | 0.12 | +0.68% | $131.07M | 22.10 | 0.62 | |
 Mobile Infrastructure Corp.BEEP | $4.22 | 0.02 | +0.48% | $130.73M | -- | -0.90 | |
 Protalix BioTherapeutics Inc.PLX | $2.25 | 0.01 | +0.67% | $122.97M | -- | -0.13 | |
 Kewaunee Scientific CorporationKEQU | $60.70 | -0.41 | -0.67% | $122.11M | 9.98 | 6.23 | |
 Currenc Group Inc.CURR | $3.79 | 2.40 | +172.66% | $79.10M | -- | -- | |
 SEALSQ CorpLAES | $5.24 | -1.92 | -26.78% | $16.04M | -- | -- | |
 Momentus Inc - Class AMNTS | $7.53 | -0.71 | -8.62% | $14.50M | -- | -- |
Publicité