Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Assembly Biosciences, IncASMB | $26.23 | 0.84 | +3.33% | $415.04M | 56.05K | -5.48 | -4.79 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.52 | 0.38 | +2.48% | $414.58M | 103.97K | 29.27 | 0.53 | |
 Investar Holding CorporationISTR | $30.13 | 0.47 | +1.58% | $414.42M | 146.71K | 14.08 | 2.14 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.14 | 0.49 | +4.21% | $414.35M | 140.16K | -10.00 | -1.21 | |
 Nathan's Famous IncNATH | $101.21 | 0.01 | +0.01% | $414.33M | 47.99K | 18.23 | 5.55 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.21 | 0.08 | +1.62% | $413.79M | 1.13M | 21.60 | 0.24 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $4.87 | -0.07 | -1.38% | $413.60M | 1.18M | -37.50 | -0.13 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.75 | 0.07 | +0.39% | $413.15M | 86.08K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.82 | 0.38 | +1.32% | $412.74M | 3.51K | 15.01 | 1.92 | |
 Gladstone Land CorporationLAND | $11.03 | -0.09 | -0.85% | $411.24M | 1.06M | -50.16 | -0.22 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $25.20 | 0.59 | +2.40% | $410.55M | 276.70K | 25.98 | 0.97 | |
 Bandwidth Inc. Class A Common StockBAND | $13.44 | 0.29 | +2.21% | $410.36M | 282.21K | -34.47 | -0.39 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.47 | -0.02 | -0.06% | $409.91M | 23.61K | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.75 | 0.34 | +7.84% | $409.38M | 586.50K | 9.67 | 0.49 | |
 Similarweb Ltd.SMWB | $4.70 | 0.31 | +6.99% | $408.97M | 522.88K | -12.81 | -0.37 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | -0.02 | -0.18% | $408.66M | 10.04K | -- | -- | |
 B&G Foods, Inc.BGS | $5.14 | 0.19 | +3.94% | $408.28M | 3.06M | -1.62 | -3.16 | |
 Lifezone Metals LimitedLZM | $4.87 | 0.14 | +3.02% | $408.03M | 118.09K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $2.85 | 0.55 | +23.70% | $407.48M | 4.69M | -- | -- | |
 Absci Corporation Common StockABSI | $2.69 | 0.17 | +6.52% | $406.75M | 3.75M | -3.01 | -0.90 | |
 Contango ORE, Inc.CTGO | $27.07 | 1.50 | +5.89% | $406.41M | 179.32K | 271.59 | 0.10 | |
 Canaan Inc. - ADRCAN | $0.59 | 0.09 | +17.49% | $406.33M | 26.61M | -0.88 | -0.68 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.62 | 0.54 | +5.41% | $405.51M | 192.21K | -4.26 | -2.49 | |
 Acacia Research CorporationACTG | $4.21 | 0.21 | +5.39% | $405.13M | 470.26K | 84.00 | 0.05 | |
 NACCO Industries, Inc.NC | $54.54 | 1.19 | +2.23% | $403.36M | 9.44K | 13.86 | 3.90 | |
 Orion S.A.OEC | $7.06 | 0.32 | +4.70% | $403.15M | 573.63K | -12.38 | -0.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.31 | 0.32 | +1.15% | $402.87M | 56.69K | 12.63 | 2.32 | |
 Nano Dimension Ltd. - ADRNNDM | $1.94 | 0.18 | +9.94% | $402.79M | 4.96M | -1.57 | -1.22 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.03 | 0.18 | +0.72% | $400.88M | 10.07K | -- | -- | |
 Bankwell Financial Group IncBWFG | $50.73 | 0.64 | +1.28% | $400.76M | 48.10K | 11.43 | 4.44 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.46 | 0.89 | +7.08% | $399.82M | 422.75K | -16.00 | -0.84 | |
 Paysafe LimitedPSFE | $7.12 | 0.58 | +8.81% | $399.65M | 505.34K | -3.22 | -2.16 | |
 NewtekOne, Inc. Common StockNEWT | $13.95 | 0.39 | +2.92% | $399.64M | 413.55K | 6.37 | 2.19 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.60 | 1.17 | +11.23% | $399.63M | 511.98K | -25.90 | -0.46 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.03 | +0.33% | $396.39M | 31.65K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.77 | 0.42 | +2.91% | $396.09M | 228.80K | -59.08 | -0.25 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.61 | 2.27 | +9.33% | $394.74M | 129.31K | -3.38 | -7.89 | |
 Boston Omaha CorporationBOC | $12.58 | 0.07 | +0.54% | $394.74M | 120.87K | -- | 0.00 | |
 Greenwich LifeSciences, Inc.GLSI | $28.91 | 3.72 | +14.77% | $394.51M | 302.89K | -19.50 | -1.46 | |
P Polaryx Therapeutics, Inc. Common StockPLYX | $9.14 | -6.86 | -42.84% | $393.94M | 188.81K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.31 | -0.01 | -0.16% | $393.80M | 267.79K | 43.05 | 0.10 | |
 ATN International, IncATNI | $25.80 | 0.01 | +0.04% | $393.64M | 61.69K | -27.74 | -0.93 | |
 Enanta Pharmaceuticals, IncENTA | $13.53 | 0.56 | +4.30% | $392.77M | 164.02K | -3.53 | -3.83 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.72 | 0.04 | +2.08% | $392.71M | 1.08M | -5.88 | -0.29 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.57 | 0.73 | +15.08% | $392.65M | 131.82K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $5.64 | 0.33 | +6.14% | $392.62M | 263.19K | -1.56 | -3.62 | |
 USANA Health Sciences IncUSNA | $21.35 | 0.54 | +2.60% | $390.84M | 76.97K | 24.30 | 0.88 | |
 Sundial Growers Inc. Common SharesSNDL | $1.51 | 0.06 | +4.48% | $390.11M | 876.11K | -5.83 | -0.26 | |
 TWFG, Inc. Common StockTWFG | $25.93 | 0.26 | +1.02% | $389.69M | 95.97K | 58.93 | 0.44 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.96 | 0.17 | +0.99% | $389.56M | 82.18K | 14.27 | 1.19 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.83 | -1.00 | -6.32% | $389.27M | 12.37K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.00 | 0.33 | +5.86% | $389.16M | 452.24K | -9.21 | -0.65 | |
 Claros Mortgage Trust, Inc.CMTG | $2.77 | 0.02 | +0.54% | $389.11M | 245.29K | -1.05 | -2.65 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 CADIZ, Inc.CDZI | $4.68 | 0.13 | +2.77% | $388.54M | 1.04M | -9.54 | -0.49 | |
C Churchill Capital Corp X UnitCCCXU | $12.82 | 0.82 | +6.83% | $388.42M | 5.70K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.58 | 0.19 | +5.46% | $386.79M | 1.57M | -2.59 | -1.38 | |
 Agora, Inc. - ADRAPI | $4.30 | 0.21 | +5.00% | $386.70M | 404.10K | 107.62 | 0.04 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.74 | 0.01 | +0.09% | $386.51M | 382.00 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $57.88 | 1.00 | +1.76% | $386.45M | 326.70K | -16.81 | -3.44 | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.87 | 0.01 | +0.05% | $385.66M | 109.28K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.63 | 0.00 | +0.19% | $385.64M | 156.48K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.87 | 0.10 | +2.65% | $385.01M | 122.89K | 7.83 | -- | |
 Kelly Services IncKELYA | $11.11 | 0.31 | +2.84% | $384.84M | 684.53K | -2.43 | -4.48 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.64 | -0.02 | -0.14% | $383.81M | 5.26K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | -0.01 | -0.10% | $383.25M | 448.00 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.70 | 0.07 | +3.99% | $383.16M | 3.96M | -1.74 | -0.98 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | -0.02 | -0.15% | $382.50M | 3.62K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | -0.01 | -0.10% | $381.94M | 287.86K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.46 | 0.08 | +0.34% | $381.93M | 96.20K | 9.67 | 2.44 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.72 | 0.03 | +0.23% | $381.66M | 4.47K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $5.47 | 0.31 | +6.10% | $380.94M | 1.85M | -1.97 | -2.81 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | 0.01 | +0.06% | $380.27M | 50.33K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $63.29 | -3.95 | -5.88% | $379.73M | 260.00 | -- | -- | |
 Strattec Security CorpSTRT | $90.17 | 3.93 | +4.56% | $379.08M | 59.98K | 15.83 | 5.72 | |
 Ellomay Capital LTDELLO | $27.40 | 0.65 | +2.43% | $377.56M | 431.00 | 913.33 | 0.03 | |
 Kingsway Financial Services, Inc.KFS | $13.18 | 0.17 | +1.31% | $377.55M | 88.69K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.19 | 0.03 | +0.60% | $377.39M | 496.11K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.83 | 0.73 | +1.37% | $377.13M | 29.75K | 3.11 | 17.32 | |
 RBB Bancorp Common StockRBB | $22.08 | 0.36 | +1.65% | $377.05M | 104.09K | 12.08 | 1.83 | |
 Omega Flex, Inc.OFLX | $37.28 | 0.78 | +2.14% | $376.67M | 39.66K | 23.47 | 1.59 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.99 | 0.02 | +0.13% | $375.96M | 12.94K | 18.74 | 0.80 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.04 | +0.42% | $375.83M | 17.66K | 42.71 | 0.24 | |
 GENIE ENERGY LTDGNE | $14.18 | 0.25 | +1.79% | $375.43M | 63.68K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.43 | 0.10 | +7.95% | $375.00M | 1.18M | -1.70 | -0.83 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.26 | 0.17 | +3.24% | $374.47M | 168.37K | 5.48 | 0.96 | |
 Citi Trends, Inc.CTRN | $45.03 | 0.53 | +1.19% | $374.32M | 84.80K | -22.43 | -2.00 | |
 Village Farms International, Inc. Common SharesVFF | $3.23 | 0.23 | +7.60% | $374.28M | 967.63K | 18.00 | 0.18 | |
 Adlai Nortye Ltd. - ADRANL | $10.01 | -0.13 | -1.33% | $372.88M | 414.95K | -- | -- | |
 Pennant Investment CorpPNNT | $5.67 | 0.04 | +0.80% | $372.45M | 508.79K | 11.41 | 0.50 | |
 Yatsen Holding Limited - ADRYSG | $3.96 | 0.11 | +2.86% | $371.79M | 53.05K | -5.73 | -0.69 | |
 Plumas BancorpPLBC | $53.26 | 0.55 | +1.04% | $371.75M | 41.10K | 11.77 | 4.54 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.40 | 0.02 | +0.24% | $371.21M | 96.21K | 6.85 | 1.55 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $9.78 | 0.89 | +10.01% | $369.43M | 200.45K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.19 | 0.05 | +2.57% | $368.95M | 2.47M | -1.31 | -1.67 | |
T Titan Mining CorporationTII | $3.94 | 0.30 | +8.38% | $368.78M | 532.42K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.39 | 0.01 | +0.36% | $368.59M | 3.42M | -19.84 | -0.07 | |
 MVB Financial Corp. Common StockMVBF | $28.95 | 0.01 | +0.05% | $368.37M | 69.28K | 11.77 | 2.46 | |
 Anavex Life SciencesAVXL | $4.11 | 0.30 | +7.80% | $368.11M | 1.68M | -7.63 | -0.54 | |
 Climb Bio, Inc. Common StockCLYM | $5.43 | 0.78 | +16.69% | $367.86M | 893.70K | -7.10 | -0.76 |
Publicité