|  Dine Brands Global, Inc.DIN | $20.68 | 0.30 | +1.50% | $323.28M | 182.90K | 3.44 | 6.01 |
|  Claros Mortgage Trust, Inc.CMTG | $2.31 | 0.06 | +2.89% | $322.62M | 336.97K | -1.46 | -1.59 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.80 | 0.09 | +0.36% | $322.40M | 5.98K | -- | -- |
|  SkyWater Technology, Inc. Common StockSKYT | $6.71 | 0.21 | +3.15% | $322.31M | 121.09K | -19.17 | -0.35 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.07 | 0.25 | +4.23% | $321.81M | 37.53K | 23.33 | 0.26 |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | 0.08 | +6.69% | $321.55M | 317.76K | -0.35 | -3.88 |
|  Clean Energy Fuels Corp.CLNE | $1.44 | 0.09 | +7.09% | $321.39M | 761.87K | -4.63 | -0.31 |
| C Churchill Capital Corp IX UnitCCIXU | $10.90 | 0.00 | 0.00% | $321.33M | 432 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.47 | 0.04 | +2.45% | $321.18M | 409.21K | -3.57 | -0.41 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.05 | 0.25 | +3.68% | $320.71M | 16.82K | -- | -- |
|  Dakota Gold Corp.DC | $2.87 | 0.01 | +0.17% | $320.53M | 288.48K | -6.99 | -0.41 |
|  Enstar Group Limited Depositary SharesESGRP | $20.02 | -0.01 | -0.02% | $320.40M | 2.43K | -- | -- |
|  Hudson Pacific Properties, Inc.HPP | $2.27 | 0.06 | +2.95% | $320.17M | 1.27M | -0.88 | -2.57 |
|  Maui Land & Pineapple Co.MLP | $16.21 | 1.80 | +12.53% | $320.13M | 8.13K | -70.50 | -0.23 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $8.51 | 0.56 | +6.98% | $319.74M | 44.28K | 5.35 | 1.59 |
|  Conduent Incorporated Common StockCNDT | $1.98 | 0.01 | +0.25% | $319.61M | 360.07K | 0.91 | 2.16 |
|  Zhihu Inc. - ADRZH | $3.62 | 0.03 | +0.92% | $319.51M | 186.50K | -6.47 | -0.56 |
|  Heron Therapeutics, Inc.HRTX | $2.10 | 0.17 | +8.55% | $319.13M | 507.71K | -11.64 | -0.18 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.00 | 0.25 | +5.37% | $319.13M | 477.03K | -5.89 | -0.85 |
|  Postal Realty Trust, IncPSTL | $13.53 | 0.19 | +1.42% | $319.12M | 59.05K | 169.13 | 0.08 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.26 | 0.32 | +1.91% | $318.77M | 724.56K | -- | -- |
|  Mercer International IncMERC | $4.76 | 0.00 | 0.00% | $318.30M | 382.26K | -3.75 | -1.27 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.17 | 0.56 | +2.48% | $317.44M | 3.46K | 12.19 | 1.90 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | -0.01 | -0.09% | $317.28M | 56 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.92 | 0.13 | +4.62% | $317.05M | 99.39K | -- | -- |
|  Southern States Bancshares, Inc. CommonSSBK | $31.90 | 0.83 | +2.67% | $316.52M | 38.93K | 8.69 | 3.67 |
|  Spok Holdings, IncSPOK | $15.45 | 0.25 | +1.61% | $315.37M | 31.91K | 21.16 | 0.73 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $315.25M | 177 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.62 | 0.62 | +5.59% | $315.00M | 101.19K | -5.23 | -2.22 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.00 | 0.00% | $314.03M | 14 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.46 | 0.26 | +2.51% | $313.68M | 1 | -- | -- |
|  Community West Bancshares Common StockCWBC | $16.43 | 0.45 | +2.85% | $313.27M | 25.45K | 31.61 | 0.52 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.19 | 0.19 | +9.25% | $313.19M | 46.98K | 13.66 | 0.16 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $17.47 | 0.54 | +3.19% | $312.13M | 34.97K | 124.79 | 0.14 |
|  Kaltura, Inc. Common StockKLTR | $2.02 | 0.09 | +4.92% | $312.13M | 59.42K | -9.64 | -0.21 |
|  Ranpak Holdings Corp.PACK | $3.69 | 0.21 | +6.18% | $311.20M | 230.16K | -15.40 | -0.24 |
|  Oil-Dri Corporation of AmericaODC | $42.38 | 0.86 | +2.08% | $308.83M | 7.28K | 13.67 | 3.10 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $5.03 | 0.26 | +5.45% | $308.75M | 10.63K | -- | -- |
|  IBEX Limited Common SharesIBEX | $23.34 | 0.46 | +1.99% | $307.83M | 34.81K | 10.96 | 2.13 |
|  Comp X International Inc.CIX | $24.95 | -0.02 | -0.08% | $307.35M | 6.85K | 16.41 | 1.52 |
|  PAMT CORP Common StockPAMT | $14.10 | 0.29 | +2.14% | $307.14M | 2.11K | -9.65 | -1.46 |
|  Omega Flex, Inc.OFLX | $30.42 | 1.42 | +4.90% | $307.08M | 13.03K | 16.81 | 1.81 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.68 | -0.04 | -0.42% | $306.91M | 627 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.00 | 0.00% | $306.82M | 5.47K | -- | -- |
|  Movado Group, Inc.MOV | $13.78 | 0.31 | +2.30% | $306.42M | 70.78K | 13.25 | 1.04 |
|  Personalis, Inc. Common StockPSNL | $3.46 | 0.30 | +9.65% | $305.99M | 234.99K | -2.06 | -1.68 |
|  Serve Robotics Inc. Common StockSERV | $5.38 | 0.21 | +3.97% | $305.94M | 790.47K | -- | -- |
|  The Lovesac Company Common StockLOVE | $20.68 | 0.67 | +3.33% | $305.87M | 129.69K | 60.81 | 0.34 |
|  Xperi IncXPER | $6.71 | 0.16 | +2.44% | $305.43M | 79.17K | -3.53 | -1.90 |
|  aTyr Pharma, Inc. Common StockATYR | $3.44 | 0.16 | +4.73% | $305.23M | 773.72K | -3.65 | -0.94 |
|  Cool Company Ltd.CLCO | $5.66 | 0.06 | +1.07% | $302.93M | 99.94K | -- | -- |
|  Integra Resources Corp.ITRG | $1.79 | -0.08 | -4.01% | $302.84M | 997.70K | -5.44 | -0.33 |
|  Standard Lithium Ltd.SLI | $1.56 | 0.17 | +11.79% | $302.58M | 25.95M | 2.65 | 0.59 |
|  Service Properties Trust Common StockSVC | $1.81 | -0.02 | -0.82% | $302.45M | 1.39M | -1.23 | -1.47 |
|  Metalla Royalty & Streaming Ltd.MTA | $3.27 | -0.03 | -1.03% | $302.09M | 326.83K | -40.83 | -0.08 |
|  Marine Products Corp.MPX | $8.63 | 0.23 | +2.74% | $301.72M | 2.54K | 17.61 | 0.49 |
|  Citizens & Northern CorporationCZNC | $19.50 | 0.45 | +2.36% | $301.59M | 8.92K | 11.54 | 1.69 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- |
|  Venu Holding CorporationVENU | $7.95 | 0.10 | +1.27% | $301.11M | 6.14K | -- | -- |
|  POET Technologies Inc. Common SharesPOET | $3.85 | 0.13 | +3.38% | $300.65M | 211.74K | -6.53 | -0.59 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | -0.03 | -0.29% | $300.12M | 58 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $26.52 | 0.90 | +3.53% | $299.24M | 21.52K | 20.25 | 1.31 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | 0.00 | -0.05% | $299.22M | 538 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.20 | 0.00 | -0.04% | $299.20M | 136 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.80 | 0.17 | +2.48% | $298.68M | 18.41K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.09 | 0.00 | 0.00% | $298.56M | 402 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.19 | 0.15 | +1.44% | $297.12M | 2.88M | -- | -- |
|  BayCom Corp Common StockBCML | $26.79 | 0.86 | +3.32% | $297.10M | 8.68K | 12.76 | 2.10 |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
|  Matrix Service CoMTRX | $10.77 | 0.40 | +3.86% | $296.70M | 77.43K | -8.83 | -1.22 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.18 | 0.21 | +1.47% | $296.17M | 28.23K | 7.09 | 2.00 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $38.09 | 0.49 | +1.32% | $295.39M | 2.44K | 8.66 | 4.40 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.62 | 0.11 | +4.18% | $295.26M | 182.44K | -0.84 | -3.10 |
| G Graf Global Corp.GRAF | $10.27 | 0.03 | +0.29% | $295.26M | 107 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.96 | -0.01 | -0.05% | $294.86M | 953.39K | -- | -- |
|  BRT Apartments CorpBRT | $15.54 | 0.18 | +1.14% | $294.07M | 7.14K | -29.31 | -0.53 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 46 | -- | -- |
|  Limoneira CoLMNR | $16.28 | 0.58 | +3.69% | $293.78M | 15.87K | 42.84 | 0.38 |
|  Gevo, Inc.GEVO | $1.23 | 0.10 | +9.37% | $293.52M | 1.25M | -3.60 | -0.34 |
|  MBX Biosciences, Inc. Common StockMBX | $8.77 | 1.13 | +14.73% | $292.96M | 161.67K | -- | -- |
|  Varex Imaging Corporation Common StockVREX | $7.11 | -0.10 | -1.46% | $292.95M | 291.51K | -6.07 | -1.17 |
|  Sify Technologies LimitedSIFY | $4.06 | -0.05 | -1.31% | $292.93M | 7.63K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.90 | -0.04 | -0.24% | $292.52M | 44.89K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.16 | 0.24 | +4.88% | $291.30M | 9.31K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | 0.00% | $291.24M | 8 | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.19 | 0.07 | +2.24% | $291.23M | 37.58K | -8.62 | -0.37 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.24 | 0.18 | +1.67% | $290.72M | 1.14K | 15.40 | 0.73 |
|  Palvella Therapeutics, Inc. Common StockPVLA | $26.38 | 0.93 | +3.65% | $290.66M | 41.91K | -2.18 | -12.10 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.83 | 0.25 | +3.37% | $290.36M | 1.23K | -- | -- |
|  Microvision IncMVIS | $1.19 | 0.06 | +4.87% | $290.33M | 1.24M | -2.89 | -0.41 |
|  Rayonier Advanced Materials Inc.RYAM | $4.34 | 0.25 | +6.21% | $289.97M | 282.51K | -3.39 | -1.28 |
|  Haverty Furniture Companies, Inc.HVT | $17.80 | 0.43 | +2.46% | $289.16M | 38.70K | 11.19 | 1.59 |
|  Ranger Energy Services, Inc.RNGR | $12.58 | 0.28 | +2.31% | $289.12M | 41.23K | 19.07 | 0.66 |
|  TAT Technologies LtdTATT | $26.40 | -1.21 | -4.38% | $288.83M | 104.65K | 35.68 | 0.74 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.46 | 0.04 | +2.46% | $288.54M | 884.24K | -1.80 | -0.81 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $172.40 | 14.38 | +9.10% | $288.33M | 4.52K | 7.41 | 23.26 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.68 | 0.22 | +4.93% | $287.87M | 205.61K | -2.56 | -1.83 |
