Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bank of New York Mellon CorporationBK | $99.81 | -1.64 | -1.62% | $73.19B | 1.70M | 15.13 | 6.55 | |
 United Parcel Service, Inc. Class BUPS | $84.60 | -1.56 | -1.81% | $72.96B | 4.73M | 12.56 | 6.76 | |
 Howmet Aerospace Inc.HWM | $184.40 | 4.63 | +2.57% | $72.57B | 2.17M | 65.39 | 2.82 | |
 Williams Companies Inc.WMB | $60.27 | 0.31 | +0.53% | $72.24B | 4.21M | 30.69 | 1.87 | |
 Carvana Co.CVNA | $369.02 | -21.15 | -5.42% | $72.06B | 1.75M | 118.07 | 2.85 | |
 Republic Services Inc.RSG | $231.32 | 0.67 | +0.29% | $72.01B | 691.00K | 35.92 | 6.49 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $200.51 | -7.17 | -3.45% | $71.98B | 1.71M | -906.27 | -0.22 | |
 Vistra Corp.VST | $208.47 | -0.07 | -0.04% | $70.76B | 1.90M | 38.81 | 5.36 | |
 Colgate-Palmolive CompanyCL | $83.45 | -0.40 | -0.48% | $70.39B | 3.82M | 23.86 | 3.54 | |
 Barclays PLCBCS | $19.09 | -0.53 | -2.68% | $70.31B | 3.36M | 9.15 | 2.17 | |
 U.S. BancorpUSB | $43.94 | -1.02 | -2.28% | $70.05B | 4.34M | 11.60 | 3.79 | |
 Canadian Pacific Kansas City LimitedCP | $73.05 | -0.50 | -0.69% | $69.94B | 1.49M | 24.11 | 2.96 | |
 National Grid PLCNGG | $71.82 | 1.43 | +2.03% | $69.84B | 251.68K | -- | -- | |
 Bank of Nova ScotiaBNS | $55.47 | -0.14 | -0.26% | $69.56B | 934.19K | 12.11 | 3.41 | |
 Motorola Solutions, Inc. NewMSI | $437.24 | -1.74 | -0.40% | $69.44B | 582.45K | 31.88 | 11.98 | |
 Infosys Limited - ADRINFY | $16.43 | -0.29 | -1.71% | $69.31B | 10.57M | 20.79 | 0.79 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.85 | -0.05 | -0.92% | $69.28B | 1.34M | 11.96 | 0.47 | |
 ING Groep N.V. - ADRING | $22.73 | -0.63 | -2.68% | $69.22B | 1.24M | 10.61 | 2.14 | |
 Johnson Controls International plcJCI | $106.55 | 1.55 | +1.48% | $69.09B | 2.16M | 40.99 | 2.62 | |
 Enterprise Products Partners L.P.EPD | $30.73 | -0.26 | -0.86% | $68.23B | 1.62M | 11.69 | 2.69 | |
 Newmont CorporationNEM | $62.63 | 0.53 | +0.85% | $68.21B | 5.05M | 21.37 | 2.93 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.30 | 0.04 | +0.56% | $67.62B | 8.76M | 8.12 | 0.78 | |
 Canadian Imperial Bank of CommerceCM | $71.83 | 0.39 | +0.54% | $67.53B | 521.30K | 12.50 | 5.69 | |
 Canadian Natural Resources LimitedCNQ | $31.01 | -0.69 | -2.19% | $67.38B | 2.02M | 11.43 | 2.55 | |
 Deutsche Bank AktiengesellschaftDB | $32.56 | -0.42 | -1.28% | $66.26B | 828.89K | 12.65 | 2.63 | |
 ZOETIS INC.ZTS | $147.48 | 1.69 | +1.16% | $66.25B | 1.38M | 24.72 | 5.57 | |
 EOG Resources, Inc.EOG | $116.69 | -3.33 | -2.78% | $66.17B | 1.40M | 10.40 | 10.78 | |
 Elevance Health, Inc.ELV | $274.69 | -8.38 | -2.96% | $66.10B | 1.93M | 8.89 | 23.50 | |
 CSX CorporationCSX | $35.04 | -0.50 | -1.41% | $66.03B | 8.34M | 21.34 | 1.62 | |
 Autodesk IncADSK | $297.44 | -5.67 | -1.87% | $65.94B | 643.79K | 50.93 | 4.67 | |
 CRH Public Limited CompanyCRH | $95.38 | -0.07 | -0.08% | $65.70B | 1.21M | 19.29 | 4.72 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.13 | -1.64 | -2.38% | $65.69B | 6.00M | 16.72 | 4.01 | |
 Air Products & Chemicals, Inc.APD | $282.03 | -5.85 | -2.03% | $64.57B | 520.81K | 23.57 | 6.88 | |
 AutoZone, Inc.AZO | $3855.85 | 87.47 | +2.32% | $64.50B | 40.07K | 26.64 | 147.75 | |
 Hilton Worldwide Holdings Inc.HLT | $260.82 | -7.25 | -2.71% | $63.05B | 931.98K | 42.43 | 6.15 | |
 Marvell Technology, Inc. Common StockMRVL | $74.64 | -5.73 | -7.13% | $62.81B | 9.84M | 55.50 | -0.57 | |
 Norfolk Southern Corp.NSC | $274.58 | -3.42 | -1.23% | $62.37B | 1.39M | 23.74 | 11.56 | |
 Agnico Eagle Mines Ltd.AEM | $125.10 | 0.74 | +0.60% | $62.03B | 1.19M | 21.02 | 5.88 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.79 | -0.25 | -1.38% | $61.94B | 5.86M | 13.67 | 1.32 | |
 Kinder Morgan, Inc.KMI | $28.09 | 0.03 | +0.11% | $61.86B | 7.48M | 24.00 | 1.16 | |
 Lloyds Banking Group PLCLYG | $4.37 | 0.15 | +3.44% | $61.75B | 6.01M | 11.71 | 0.35 | |
 Carrier Global CorporationCARR | $66.96 | -1.66 | -2.42% | $61.44B | 2.92M | 24.38 | 4.59 | |
 Ares Management Corporation Class A Common StockARES | $182.76 | -2.77 | -1.49% | $61.31B | 993.94K | 44.07 | 1.70 | |
 Workday, Inc. Class A Common StockWDAY | $222.23 | -7.15 | -3.12% | $61.15B | 2.42M | 36.75 | 6.03 | |
 TE Connectivity plcTEL | $201.80 | -3.95 | -1.92% | $60.80B | 1.63M | 32.24 | 6.26 | |
 American Electric Power Company, Inc.AEP | $113.68 | 0.54 | +0.48% | $60.50B | 4.02M | 18.69 | 6.84 | |
 Quanta Services, Inc.PWR | $395.55 | -10.58 | -2.61% | $60.19B | 719.35K | 64.48 | 6.03 | |
 Chipotle Mexican Grill, Inc.CMG | $42.53 | -0.35 | -0.81% | $59.80B | 7.26M | 38.93 | 1.12 | |
 Digital Realty Trust, Inc.DLR | $172.24 | -4.20 | -2.38% | $59.71B | 757.83K | 25.18 | 3.81 | |
 Canadian National RailwayCNI | $92.98 | -0.47 | -0.50% | $59.64B | 844.77K | 18.31 | 5.20 | |
 Roper Technologies, Inc. Common StockROP | $542.41 | -7.99 | -1.45% | $59.18B | 236.70K | 37.89 | 14.34 | |
 Nu Holdings Ltd.NU | $12.04 | -0.19 | -1.51% | $58.95B | 13.80M | 30.06 | 0.40 | |
 Regeneron Pharmaceuticals IncREGN | $559.20 | 13.74 | +2.52% | $58.89B | 616.07K | 14.73 | 38.28 | |
 The Travelers Companies, Inc.TRV | $258.43 | -1.81 | -0.70% | $58.59B | 602.87K | 12.03 | 21.47 | |
 Axon Enterprise, Inc. Common StockAXON | $743.67 | -11.82 | -1.56% | $58.28B | 196.79K | 459.26 | 4.14 | |
 ENI S.p.A.E | $34.06 | 0.02 | +0.07% | $57.49B | 107.33K | 10.81 | 1.62 | |
 Monster Beverage CorporationMNST | $59.03 | 0.28 | +0.47% | $57.37B | 4.48M | 35.44 | 1.52 | |
 Diageo plcDEO | $97.44 | -0.51 | -0.52% | $57.20B | 520.40K | -- | -- | |
 United Rentals, Inc.URI | $859.77 | -23.17 | -2.62% | $56.81B | 248.82K | 22.54 | 38.75 | |
 NatWest Group plc - ADRNWG | $13.74 | -0.24 | -1.68% | $56.52B | 739.33K | 9.94 | 1.36 | |
 Truist Financial CorporationTFC | $42.95 | -0.76 | -1.73% | $56.36B | 4.06M | 12.93 | 3.33 | |
F Figma, Inc.FIG | $121.55 | 6.05 | +5.24% | $56.30B | 10.25M | -- | -- | |
 Freeport-McMoran Inc.FCX | $40.09 | -0.15 | -0.36% | $56.25B | 7.50M | 26.63 | 1.32 | |
 Cencora, Inc.COR | $288.02 | 1.94 | +0.68% | $56.16B | 557.78K | 19.54 | 8.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $141.54 | -4.06 | -2.79% | $55.60B | 4.37M | 109.86 | 1.28 | |
 MARATHON PETROLEUM CORPORATIONMPC | $165.59 | -4.60 | -2.70% | $55.26B | 764.82K | 27.59 | 7.11 | |
 Nasdaq, Inc. Common StockNDAQ | $95.24 | -0.98 | -1.02% | $55.21B | 1.41M | 49.64 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $17.95 | -0.12 | -0.69% | $55.05B | 760.68K | 19.30 | 0.94 | |
 Coupang, Inc.CPNG | $28.73 | -0.70 | -2.36% | $54.16B | 4.00M | 129.70 | 0.14 | |
 Corning IncorporatedGLW | $62.12 | -1.13 | -1.78% | $54.10B | 2.76M | 107.84 | 0.58 | |
 NXP Semiconductors N.V.NXPI | $210.06 | -3.71 | -1.74% | $53.89B | 1.57M | 21.57 | 9.73 | |
 Flutter Entertainment plcFLUT | $299.89 | -2.37 | -0.78% | $53.72B | 808.01K | 46.99 | 2.89 | |
 Simon Property Group, Inc.SPG | $160.81 | -2.98 | -1.82% | $53.47B | 1.11M | 22.21 | 7.26 | |
 Aflac Inc.AFL | $98.02 | -1.34 | -1.34% | $53.30B | 1.52M | 13.67 | 6.40 | |
 SempraSRE | $81.00 | -0.68 | -0.83% | $53.27B | 1.62M | 17.83 | 4.54 | |
 Fastenal CoFAST | $45.45 | -0.68 | -1.46% | $53.26B | 3.74M | 44.62 | 1.04 | |
 FedEx CorporationFDX | $217.08 | -6.41 | -2.87% | $52.81B | 1.13M | 12.28 | 16.88 | |
 CoreWeave, Inc. Class A Common StockCRWV | $104.37 | -9.76 | -8.55% | $52.19B | 3.05M | -- | -- | |
 Cheniere Energy IncLNG | $238.52 | 2.64 | +1.12% | $52.17B | 814.39K | 17.21 | 13.67 | |
 MetLife, Inc.MET | $73.97 | -1.98 | -2.61% | $52.16B | 2.27M | 9.42 | 6.15 | |
 Manulife Financial Corp.MFC | $30.50 | -0.46 | -1.50% | $52.06B | 1.48M | 10.81 | 1.91 | |
 Becton, Dickinson and Co.BDX | $176.22 | -2.03 | -1.14% | $52.03B | 1.59M | 12.88 | 5.24 | |
 Paychex IncPAYX | $139.34 | -4.99 | -3.46% | $51.99B | 2.59M | 29.41 | 4.75 | |
 Paccar IncPCAR | $96.52 | -2.24 | -2.27% | $51.84B | 1.74M | 12.19 | 7.91 | |
 MPLX LPMPLX | $51.87 | -0.63 | -1.21% | $51.71B | 508.58K | 11.70 | 4.33 | |
 Datadog, Inc. Class A Common StockDDOG | $135.58 | -4.40 | -3.14% | $51.42B | 2.46M | 303.84 | 0.46 | |
 Oneok, Inc.OKE | $79.02 | -3.09 | -3.77% | $51.29B | 1.58M | 16.60 | 4.78 | |
 The Allstate CorporationALL | $199.57 | -3.68 | -1.81% | $50.92B | 1.14M | 9.13 | 21.27 | |
 General Motors CompanyGM | $52.54 | -0.80 | -1.51% | $50.78B | 4.75M | 8.53 | 6.15 | |
 Realty Income CorporationO | $56.57 | 0.44 | +0.79% | $50.69B | 5.08M | 53.89 | 1.05 | |
 Cummins Inc.CMI | $356.31 | -11.31 | -3.08% | $50.47B | 491.64K | 16.67 | 20.10 | |
 Schlumberger LimitedSLB | $33.06 | -0.74 | -2.19% | $50.42B | 7.43M | 10.64 | 3.11 | |
 Atlassian Corporation Class A Common StockTEAM | $183.51 | -8.27 | -4.31% | $50.34B | 937.98K | -136.54 | -1.34 | |
 PHILLIPS 66PSX | $119.68 | -3.90 | -3.16% | $49.94B | 1.17M | 24.49 | 4.94 | |
 W.W. Grainger, Inc.GWW | $934.13 | -105.40 | -10.14% | $49.94B | 461.46K | 24.27 | 38.71 | |
 TC Energy CorporationTRP | $48.39 | 0.51 | +1.06% | $49.78B | 667.87K | 14.87 | 3.24 | |
 Corteva, Inc. Common StockCTVA | $71.18 | -0.95 | -1.31% | $49.72B | 2.93M | 26.12 | 1.64 | |
 Dominion Energy, Inc Common StockD | $60.38 | 1.93 | +3.30% | $49.68B | 3.02M | 19.16 | 2.67 | |
 Ameriprise Financial, Inc.AMP | $502.23 | -15.96 | -3.08% | $49.49B | 267.78K | 14.12 | 32.14 | |
 L3Harris Technologies, Inc.LHX | $278.51 | 3.69 | +1.34% | $48.52B | 653.21K | 20.83 | 8.43 |
Publicité