Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Illinois Tool Works Inc.ITW | $245.95 | -0.56 | -0.23% | $72.18B | 1.09M | 20.99 | 11.72 | |
 Marriot International Class A Common StockMAR | $259.69 | -2.24 | -0.85% | $71.99B | 1.19M | 31.59 | 8.32 | |
 Howmet Aerospace Inc.HWM | $175.06 | 1.12 | +0.64% | $70.79B | 1.99M | 62.18 | 2.82 | |
 Chipotle Mexican Grill, Inc.CMG | $52.59 | 0.43 | +0.82% | $70.74B | 19.10M | 47.30 | 1.11 | |
 PayPal Holdings, Inc. Common StockPYPL | $72.47 | -0.33 | -0.46% | $70.34B | 6.29M | 18.04 | 4.01 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.54 | 0.00 | +0.08% | $70.31B | 25.37M | 8.36 | 0.78 | |
 Northrop Grumman Corp.NOC | $487.98 | -3.31 | -0.67% | $69.97B | 634.30K | 17.15 | 28.34 | |
 Snowflake Inc.SNOW | $210.06 | 0.46 | +0.22% | $69.82B | 5.23M | -61.73 | -3.39 | |
 Motorola Solutions, Inc. NewMSI | $416.07 | -1.33 | -0.32% | $69.49B | 992.70K | 45.15 | 9.22 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.53 | 0.00 | -0.09% | $69.27B | 2.45M | 13.82 | 0.40 | |
 PNC Financial Services GroupPNC | $174.67 | -0.19 | -0.11% | $69.16B | 1.55M | 12.72 | 13.75 | |
 Emerson Electric Co.EMR | $122.47 | 0.86 | +0.71% | $68.62B | 2.82M | 29.11 | 4.19 | |
 National Grid PLCNGG | $70.99 | -0.06 | -0.09% | $68.27B | 755.61K | -- | -- | |
 U.S. BancorpUSB | $43.65 | -0.25 | -0.57% | $67.98B | 6.07M | 11.51 | 3.79 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.48 | 0.12 | +1.11% | $67.67B | 6.69M | 4.10 | 2.56 | |
 Enterprise Products Partners L.P.EPD | $31.07 | 0.25 | +0.79% | $67.44B | 4.78M | 11.56 | 2.69 | |
 Johnson Controls International plcJCI | $102.27 | -0.06 | -0.06% | $67.38B | 3.36M | 39.08 | 2.62 | |
 Bank of Nova ScotiaBNS | $53.63 | 0.20 | +0.37% | $66.70B | 1.27M | 12.40 | 4.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $135.13 | -27.97 | -17.15% | $66.30B | 50.95M | -- | -- | |
 Canadian National RailwayCNI | $105.55 | -0.54 | -0.51% | $66.24B | 1.01M | 20.62 | 5.12 | |
 Workday, Inc. Class A Common StockWDAY | $250.06 | 0.58 | +0.23% | $66.20B | 1.74M | 41.18 | 6.03 | |
 Equinor ASA - ADREQNR | $24.21 | 0.18 | +0.73% | $65.86B | 2.21M | 7.83 | 3.11 | |
 Canadian Natural Resources LimitedCNQ | $30.98 | 0.07 | +0.24% | $64.43B | 3.94M | 11.98 | 2.57 | |
 Canadian Imperial Bank of CommerceCM | $68.70 | 0.84 | +1.25% | $64.19B | 820.56K | 12.84 | 5.35 | |
 Roblox CorporationRBLX | $94.05 | 2.98 | +3.27% | $63.83B | 14.59M | -64.90 | -1.45 | |
 Autodesk IncADSK | $298.11 | -0.25 | -0.08% | $63.72B | 1.09M | 59.09 | 5.04 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.50 | 0.23 | +0.32% | $63.65B | 65.00M | 45.94 | 1.57 | |
 ING Groep N.V. - ADRING | $21.16 | 0.10 | +0.45% | $63.39B | 3.14M | 9.89 | 2.14 | |
 Barclays PLCBCS | $17.86 | 0.16 | +0.93% | $63.33B | 12.63M | 9.69 | 1.84 | |
 Bank of New York Mellon CorporationBK | $88.55 | 0.22 | +0.25% | $63.32B | 3.21M | 15.23 | 5.81 | |
 CRH Public Limited CompanyCRH | $92.76 | 1.88 | +2.07% | $63.00B | 3.75M | 18.68 | 5.00 | |
 Kinder Morgan, Inc.KMI | $28.24 | 0.21 | +0.76% | $62.74B | 10.58M | 24.12 | 1.17 | |
 Lloyds Banking Group PLCLYG | $4.18 | 0.00 | +0.12% | $62.57B | 20.30M | 12.65 | 0.33 | |
 AutoZone, Inc.AZO | $3720.05 | 3.01 | +0.08% | $62.26B | 84.54K | 24.87 | 149.68 | |
 Agnico Eagle Mines Ltd.AEM | $122.06 | -1.55 | -1.25% | $61.88B | 3.04M | 32.51 | 3.78 | |
 Air Products & Chemicals, Inc.APD | $276.30 | -3.91 | -1.39% | $61.72B | 1.15M | 16.11 | 17.22 | |
 Monster Beverage CorporationMNST | $62.98 | -0.18 | -0.29% | $61.70B | 4.82M | 40.55 | 1.56 | |
 Axon Enterprise, Inc. Common StockAXON | $788.48 | 8.48 | +1.09% | $61.54B | 683.62K | 204.25 | 3.87 | |
 The Travelers Companies, Inc.TRV | $270.99 | -0.87 | -0.32% | $61.47B | 773.06K | 12.64 | 21.47 | |
 Roper Technologies, Inc. Common StockROP | $569.28 | 1.27 | +0.22% | $61.44B | 656.56K | 39.85 | 14.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $244.05 | -11.95 | -4.67% | $61.27B | 12.01M | 25.32 | 9.50 | |
 Carrier Global CorporationCARR | $71.40 | 0.01 | +0.01% | $61.20B | 4.00M | 11.37 | 6.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $176.35 | 5.43 | +3.17% | $61.09B | 5.25M | -801.14 | -0.22 | |
 Newmont CorporationNEM | $54.52 | -0.76 | -1.37% | $60.93B | 13.50M | 18.68 | 2.93 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.66 | 0.13 | +0.74% | $60.73B | 12.22M | 13.82 | 1.28 | |
 EOG Resources, Inc.EOG | $111.02 | 0.25 | +0.22% | $60.26B | 2.70M | 8.89 | 12.42 | |
 Freeport-McMoran Inc.FCX | $41.68 | 0.82 | +2.02% | $60.01B | 17.27M | 32.39 | 1.29 | |
 CSX CorporationCSX | $31.76 | -0.17 | -0.54% | $59.89B | 11.81M | 17.81 | 1.79 | |
 Digital Realty Trust, Inc.DLR | $175.89 | -0.11 | -0.06% | $59.29B | 1.56M | 108.67 | 1.62 | |
 Diageo plcDEO | $105.20 | -5.62 | -5.07% | $59.19B | 942.05K | -- | -- | |
 Hilton Worldwide Holdings Inc.HLT | $248.35 | -1.08 | -0.43% | $59.18B | 1.02M | 40.48 | 6.15 | |
 Nu Holdings Ltd.NU | $12.10 | 0.16 | +1.37% | $58.01B | 51.06M | 30.06 | 0.40 | |
 Paychex IncPAYX | $159.26 | -0.07 | -0.04% | $57.64B | 958.56K | 33.69 | 4.75 | |
 NatWest Group plc - ADRNWG | $14.27 | -0.13 | -0.94% | $57.62B | 5.49M | 10.50 | 1.36 | |
 Vistra Corp.VST | $170.80 | -1.89 | -1.09% | $57.41B | 4.31M | 31.56 | 5.36 | |
 Atlassian Corporation Class A Common StockTEAM | $218.51 | 7.59 | +3.60% | $57.32B | 2.68M | -162.94 | -1.34 | |
 Cencora, Inc.COR | $288.09 | -0.93 | -0.32% | $55.85B | 1.19M | 40.99 | 7.03 | |
 Marvell Technology, Inc. Common StockMRVL | $65.16 | -1.14 | -1.72% | $55.66B | 23.51M | -37.97 | -1.70 | |
 Norfolk Southern Corp.NSC | $246.77 | -0.63 | -0.25% | $55.65B | 1.04M | 21.35 | 11.56 | |
 Aflac Inc.AFL | $102.16 | -0.67 | -0.65% | $55.53B | 1.77M | 10.70 | 9.60 | |
 Manulife Financial Corp.MFC | $32.06 | 0.12 | +0.38% | $55.14B | 1.25M | 15.55 | 2.07 | |
 Deutsche Bank AktiengesellschaftDB | $28.04 | 0.73 | +2.65% | $54.60B | 3.41M | 20.24 | 1.39 | |
 Charter Comm Inc Del CL A NewCHTR | $391.12 | 2.35 | +0.60% | $54.58B | 941.98K | 11.30 | 34.96 | |
 American Electric Power Company, Inc.AEP | $101.75 | -0.10 | -0.10% | $54.56B | 2.03M | 18.24 | 5.60 | |
 The Allstate CorporationALL | $206.57 | -0.22 | -0.11% | $54.43B | 999.67K | 12.10 | 16.99 | |
 Cheniere Energy IncLNG | $243.77 | 2.88 | +1.20% | $54.34B | 1.99M | 17.22 | 14.23 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 | |
 Public StoragePSA | $300.42 | -2.87 | -0.95% | $53.46B | 801.04K | 31.64 | 9.63 | |
 TC Energy CorporationTRP | $51.37 | 0.02 | +0.04% | $52.97B | 705.07K | 15.73 | 3.24 | |
 MetLife, Inc.MET | $78.52 | -0.29 | -0.37% | $52.95B | 1.90M | 13.21 | 5.97 | |
 Quanta Services, Inc.PWR | $359.51 | 0.40 | +0.11% | $52.81B | 876.66K | 59.09 | 6.03 | |
 Simon Property Group, Inc.SPG | $160.68 | -0.94 | -0.58% | $52.57B | 1.07M | 22.18 | 7.26 | |
 FedEx CorporationFDX | $216.65 | -2.24 | -1.02% | $52.34B | 1.96M | 13.92 | 15.69 | |
 NXP Semiconductors N.V.NXPI | $206.82 | -3.20 | -1.52% | $52.29B | 2.36M | 21.27 | 9.73 | |
 MPLX LPMPLX | $51.27 | 0.24 | +0.47% | $52.25B | 882.06K | 12.16 | 4.21 | |
 Regeneron Pharmaceuticals IncREGN | $482.66 | -2.27 | -0.47% | $52.23B | 1.79M | 12.64 | 38.28 | |
 W.W. Grainger, Inc.GWW | $1084.17 | 8.21 | +0.76% | $52.13B | 144.87K | 28.03 | 38.71 | |
 Truist Financial CorporationTFC | $39.59 | 0.08 | +0.21% | $51.80B | 8.55M | 11.88 | 3.33 | |
 Coupang, Inc.CPNG | $28.53 | 0.18 | +0.65% | $51.37B | 6.90M | 49.64 | 0.57 | |
 Oneok, Inc.OKE | $81.15 | 0.63 | +0.78% | $50.90B | 5.37M | 17.05 | 4.78 | |
 America Movil S.A.B de C.V - ADRAMX | $16.65 | -0.15 | -0.88% | $50.89B | 3.54M | 34.29 | 0.49 | |
 Realty Income CorporationO | $55.80 | -0.12 | -0.21% | $50.45B | 4.89M | 53.20 | 1.05 | |
 Waste Connections, Inc.WCN | $192.06 | 0.53 | +0.28% | $49.61B | 829.19K | 80.33 | 2.39 | |
 SempraSRE | $75.90 | -0.53 | -0.69% | $49.53B | 2.62M | 16.73 | 4.54 | |
 Haleon plc - ADRHLN | $11.11 | 0.18 | +1.60% | $49.48B | 13.67M | 32.34 | 0.34 | |
 Becton, Dickinson and Co.BDX | $170.86 | -0.08 | -0.05% | $49.44B | 2.86M | 28.65 | 6.02 | |
 American International Group, Inc.AIG | $85.38 | 0.37 | +0.44% | $49.16B | 2.84M | -41.01 | -2.08 | |
 Copart IncCPRT | $50.13 | -0.25 | -0.49% | $48.64B | 6.13M | 33.76 | 1.49 | |
 Corteva, Inc. Common StockCTVA | $71.22 | -0.16 | -0.23% | $48.63B | 3.28M | 55.27 | 1.29 | |
 Paccar IncPCAR | $92.43 | -0.16 | -0.17% | $48.62B | 2.13M | 11.71 | 7.91 | |
 MARATHON PETROLEUM CORPORATIONMPC | $158.13 | 1.18 | +0.75% | $48.52B | 1.53M | 15.91 | 9.93 | |
 Ameriprise Financial, Inc.AMP | $507.83 | 0.31 | +0.06% | $48.39B | 531.02K | 15.37 | 33.06 | |
 TE Connectivity plcTEL | $162.25 | 0.18 | +0.11% | $48.14B | 1.61M | 25.93 | 6.26 | |
 Nasdaq, Inc. Common StockNDAQ | $83.96 | 0.09 | +0.11% | $48.07B | 3.38M | 43.61 | 1.92 | |
 Fastenal CoFAST | $41.34 | 0.46 | +1.12% | $47.85B | 3.45M | 20.75 | 2.01 | |
 JD.com, Inc.JD | $33.07 | -0.26 | -0.77% | $47.69B | 10.19M | 10.47 | 3.16 | |
 Dominion Energy, Inc Common StockD | $55.97 | -0.11 | -0.20% | $47.62B | 4.82M | 20.68 | 2.70 | |
 Veeva Systems Inc.VEEV | $289.87 | 6.30 | +2.22% | $47.55B | 2.00M | 71.85 | 4.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.99 | -0.04 | -0.27% | $46.84B | 1.73M | 37.49 | 0.40 | |
 Ross Stores IncROST | $142.23 | -0.28 | -0.19% | $46.78B | 1.62M | 22.40 | 6.35 |
Publicité