Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Elevance Health, Inc.ELV | $350.65 | 10.41 | +3.06% | $76.61B | 2.68M | 10.30 | 23.50 | |
 Illinois Tool Works Inc.ITW | $260.00 | -0.73 | -0.28% | $76.00B | 740.46K | 25.69 | 11.41 | |
 Equinix, Inc. Common Stock REITEQIX | $778.68 | 6.08 | +0.79% | $75.61B | 391.91K | 21.14 | 10.21 | |
 Airbnb, Inc. Class A Common StockABNB | $120.23 | -1.26 | -1.04% | $75.50B | 5.91M | 29.42 | 4.13 | |
 Canadian Imperial Bank of CommerceCM | $81.45 | 0.72 | +0.89% | $75.05B | 1.05M | 13.55 | 5.92 | |
 Bank of New York Mellon CorporationBK | $106.53 | 0.15 | +0.14% | $75.02B | 3.61M | 15.74 | 6.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.62 | -0.02 | -0.13% | $74.95B | 4.77M | 4.34 | 2.14 | |
 Emerson Electric Co.EMR | $134.77 | 1.72 | +1.29% | $74.88B | 2.71M | 22.70 | 4.65 | |
 Motorola Solutions, Inc. NewMSI | $452.92 | 4.89 | +1.09% | $74.64B | 583.87K | 33.89 | 12.42 | |
 U.S. BancorpUSB | $48.04 | 0.13 | +0.27% | $74.56B | 9.29M | 11.30 | 4.18 | |
 Marvell Technology, Inc. Common StockMRVL | $86.29 | 0.09 | +0.11% | $74.31B | 15.68M | 51.01 | -0.13 | |
 Nu Holdings Ltd.NU | $15.29 | 0.07 | +0.45% | $73.34B | 40.87M | 30.44 | 0.46 | |
 Apollo Global Management, Inc.APO | $125.81 | -1.42 | -1.12% | $72.78B | 3.43M | 18.44 | 5.35 | |
 United Parcel Service, Inc. Class BUPS | $86.78 | 1.21 | +1.42% | $72.53B | 7.10M | 11.33 | 6.72 | |
 Barclays PLCBCS | $20.98 | 0.35 | +1.67% | $72.49B | 5.37M | 9.51 | 2.17 | |
 TransDigm Group IncorporatedTDG | $1289.78 | 5.97 | +0.46% | $72.34B | 258.17K | 37.45 | 30.13 | |
 Marriott International Class A Common StockMAR | $267.62 | 1.22 | +0.46% | $72.32B | 2.62M | 27.52 | 8.87 | |
 National Grid PLCNGG | $73.41 | 0.88 | +1.21% | $71.97B | 624.84K | -- | -- | |
 Equinor ASA - ADREQNR | $24.73 | 0.36 | +1.46% | $71.79B | 3.50M | 8.96 | 3.01 | |
 AutoZone, Inc.AZO | $4217.82 | -35.89 | -0.84% | $71.39B | 91.42K | 29.36 | 144.88 | |
 Johnson Controls International plcJCI | $108.75 | 0.09 | +0.09% | $71.11B | 3.79M | 28.67 | 3.37 | |
 Corning IncorporatedGLW | $83.58 | 1.06 | +1.29% | $70.69B | 7.74M | 36.68 | 0.94 | |
 Deutsche Bank AktiengesellschaftDB | $35.63 | 0.36 | +1.02% | $70.26B | 1.81M | 13.41 | 2.63 | |
 Republic Services Inc.RSG | $224.17 | 1.60 | +0.72% | $69.49B | 1.05M | 33.02 | 6.76 | |
 Canadian Pacific Kansas City LimitedCP | $77.61 | 1.75 | +2.31% | $68.80B | 2.56M | 23.71 | 3.21 | |
 Vistra Corp.VST | $202.11 | -0.54 | -0.27% | $68.66B | 5.31M | 25.78 | 6.27 | |
 Fiserv, Inc.FI | $127.56 | 1.80 | +1.43% | $68.36B | 4.43M | 13.35 | 5.99 | |
 Autodesk IncADSK | $318.87 | -2.04 | -0.64% | $68.35B | 971.90K | 51.18 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $31.64 | 0.22 | +0.71% | $68.03B | 3.26M | 11.68 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $152.94 | 1.42 | +0.94% | $68.03B | 1.45M | 39.87 | 3.62 | |
 Lloyds Banking Group PLCLYG | $4.58 | 0.05 | +1.21% | $67.50B | 4.68M | 11.32 | 0.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $134.78 | -3.22 | -2.33% | $67.42B | 23.41M | -- | -- | |
 Norfolk Southern Corp.NSC | $300.04 | 1.74 | +0.58% | $67.00B | 1.84M | 24.31 | 14.80 | |
 Infosys Limited - ADRINFY | $16.22 | 0.07 | +0.46% | $66.94B | 15.11M | 20.97 | 0.77 | |
 CSX CorporationCSX | $36.01 | 0.44 | +1.24% | $66.31B | 13.73M | 21.43 | 1.62 | |
 Fortinet, Inc.FTNT | $85.76 | -0.53 | -0.61% | $66.12B | 4.25M | 37.19 | 2.51 | |
 Monster Beverage CorporationMNST | $67.16 | -0.42 | -0.63% | $65.99B | 3.10M | 38.18 | 1.61 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.23 | 0.30 | +0.44% | $65.85B | 12.22M | 13.46 | 4.68 | |
 Canadian Natural Resources LimitedCNQ | $31.82 | 0.38 | +1.22% | $65.62B | 7.03M | 11.69 | 2.82 | |
 TE Connectivity plcTEL | $220.95 | -0.16 | -0.07% | $65.33B | 1.99M | 26.74 | 4.83 | |
 ZOETIS INC.ZTS | $146.38 | -0.11 | -0.07% | $64.92B | 2.57M | 23.55 | 5.81 | |
 America Movil S.A.B de C.V - ADRAMX | $20.96 | -0.18 | -0.83% | $63.84B | 1.91M | 22.49 | 0.94 | |
 Regeneron Pharmaceuticals IncREGN | $599.97 | -0.03 | 0.00% | $63.59B | 1.15M | 15.47 | 39.68 | |
 Colgate-Palmolive CompanyCL | $77.99 | -0.32 | -0.41% | $63.29B | 6.73M | 21.45 | 3.56 | |
 The Travelers Companies, Inc.TRV | $284.68 | 4.64 | +1.66% | $63.05B | 992.70K | 12.28 | 22.61 | |
 United Rentals, Inc.URI | $981.55 | 3.33 | +0.34% | $62.94B | 334.66K | 22.90 | 38.67 | |
 Quanta Services, Inc.PWR | $421.34 | 0.48 | +0.11% | $62.71B | 634.53K | 46.25 | 6.46 | |
 Kinder Morgan, Inc.KMI | $28.48 | 0.26 | +0.90% | $62.71B | 12.54M | 23.71 | 1.22 | |
 Workday, Inc. Class A Common StockWDAY | $236.46 | 4.36 | +1.88% | $61.97B | 2.31M | 72.08 | 2.16 | |
 Vertiv Holdings Co Class A Common StockVRT | $160.20 | -1.44 | -0.89% | $61.72B | 5.73M | 48.40 | 2.09 | |
 Hilton Worldwide Holdings Inc.HLT | $258.25 | -0.66 | -0.25% | $60.89B | 1.68M | 34.07 | 6.51 | |
 American Electric Power Company, Inc.AEP | $114.06 | 0.60 | +0.53% | $60.68B | 3.55M | 18.72 | 6.84 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $455.88 | -5.11 | -1.11% | $60.43B | 969.09K | -- | -2.47 | |
 Simon Property Group, Inc.SPG | $185.31 | 0.30 | +0.16% | $60.40B | 1.15M | 14.78 | 6.47 | |
 EOG Resources, Inc.EOG | $110.66 | 0.26 | +0.24% | $60.28B | 4.79M | 10.20 | 10.29 | |
 Air Products & Chemicals, Inc.APD | $271.32 | 0.72 | +0.26% | $60.22B | 841.87K | 22.18 | 6.95 | |
 Cencora, Inc.COR | $302.62 | -5.95 | -1.93% | $59.82B | 1.25M | 19.92 | 9.72 | |
 Cummins Inc.CMI | $432.96 | 0.37 | +0.09% | $59.60B | 931.44K | 18.69 | 21.27 | |
 Coupang, Inc.CPNG | $32.35 | -0.21 | -0.63% | $59.36B | 5.38M | 180.89 | 0.20 | |
 Digital Realty Trust, Inc.DLR | $176.40 | 2.65 | +1.52% | $59.26B | 1.64M | 24.68 | 3.81 | |
 Aflac Inc.AFL | $112.29 | 1.69 | +1.53% | $59.15B | 1.62M | 15.45 | 4.41 | |
 Canadian National RailwayCNI | $96.38 | 1.91 | +2.02% | $58.65B | 1.53M | 18.17 | 5.20 | |
 ENI S.p.A.E | $35.00 | 0.27 | +0.78% | $58.62B | 201.92K | 11.02 | 1.62 | |
 Truist Financial CorporationTFC | $45.51 | 0.15 | +0.34% | $58.49B | 6.54M | 12.39 | 3.67 | |
 MARATHON PETROLEUM CORPORATIONMPC | $193.19 | 0.95 | +0.49% | $58.44B | 1.97M | 30.23 | 6.74 | |
 SempraSRE | $91.45 | 2.17 | +2.43% | $58.25B | 4.13M | 18.92 | 4.14 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.82 | -0.11 | -0.62% | $58.08B | 13.31M | 13.12 | 1.29 | |
 Barrick Mining CorporationB | $33.95 | 0.02 | +0.07% | $57.76B | 11.80M | 21.33 | 1.59 | |
 NatWest Group plc - ADRNWG | $14.89 | 0.62 | +4.31% | $57.66B | 3.23M | 9.33 | 1.55 | |
 NXP Semiconductors N.V.NXPI | $228.91 | 1.20 | +0.53% | $57.41B | 1.54M | 22.02 | 8.39 | |
 FedEx CorporationFDX | $244.57 | 2.25 | +0.93% | $57.18B | 1.74M | 13.13 | 17.13 | |
 Axon Enterprise, Inc. Common StockAXON | $715.51 | -5.02 | -0.70% | $56.56B | 379.17K | 353.20 | 4.05 | |
 General Motors CompanyGM | $60.11 | 0.75 | +1.26% | $56.52B | 13.03M | 5.83 | 6.30 | |
 TC Energy CorporationTRP | $55.10 | 0.82 | +1.52% | $56.46B | 1.52M | 19.67 | 2.93 | |
 Freeport-McMoran Inc.FCX | $39.66 | 0.79 | +2.02% | $55.81B | 23.92M | 26.44 | 1.32 | |
 L3Harris Technologies, Inc.LHX | $297.42 | 1.32 | +0.45% | $55.40B | 643.31K | 24.67 | 8.95 | |
 The Allstate CorporationALL | $210.87 | 0.86 | +0.41% | $55.34B | 962.35K | 9.98 | 21.27 | |
 Fastenal CoFAST | $47.88 | -0.30 | -0.61% | $55.28B | 4.63M | 46.32 | 1.04 | |
 Realty Income CorporationO | $60.40 | 0.32 | +0.53% | $54.93B | 4.12M | 14.27 | 1.03 | |
 Becton, Dickinson and Co.BDX | $193.62 | 2.02 | +1.06% | $54.92B | 977.16K | 13.43 | 5.56 | |
 PHILLIPS 66PSX | $132.98 | -1.96 | -1.45% | $54.53B | 2.00M | 40.04 | 4.16 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $252.73 | -2.01 | -0.79% | $54.25B | 4.92M | 35.23 | 6.77 | |
 MetLife, Inc.MET | $82.37 | 1.04 | +1.28% | $54.09B | 2.99M | 10.18 | 5.90 | |
 Chipotle Mexican Grill, Inc.CMG | $41.82 | 1.55 | +3.84% | $54.00B | 30.06M | 35.33 | 1.12 | |
 Diageo plcDEO | $96.19 | -0.16 | -0.17% | $53.60B | 1.33M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $499.82 | 2.24 | +0.45% | $53.55B | 1.08M | 26.08 | 14.23 | |
 Manulife Financial Corp.MFC | $31.95 | 0.54 | +1.70% | $53.22B | 1.33M | 11.02 | 2.24 | |
 Datadog, Inc. Class A Common StockDDOG | $151.74 | 0.17 | +0.11% | $52.86B | 5.14M | 360.88 | 0.35 | |
 Dominion Energy, Inc Common StockD | $61.54 | 0.45 | +0.73% | $52.14B | 4.02M | 18.85 | 2.90 | |
 Paccar IncPCAR | $98.11 | -0.97 | -0.98% | $52.03B | 2.30M | 15.63 | 5.84 | |
 JD.com, Inc.JD | $35.41 | -0.57 | -1.57% | $51.54B | 15.22M | 9.44 | 3.56 | |
 Valero Energy CorporationVLO | $160.42 | -4.28 | -2.60% | $51.16B | 4.49M | 33.27 | 2.40 | |
 D.R. Horton Inc.DHI | $174.87 | 3.40 | +1.98% | $51.12B | 2.10M | 13.75 | 12.47 | |
 Schlumberger LimitedSLB | $34.26 | 0.15 | +0.44% | $50.95B | 9.58M | 10.43 | 2.92 | |
 Cheniere Energy IncLNG | $232.14 | 0.35 | +0.15% | $50.94B | 1.09M | 13.53 | 17.13 | |
 Ross Stores IncROST | $152.58 | -3.59 | -2.30% | $50.79B | 2.37M | 24.79 | 6.30 | |
 Public StoragePSA | $293.64 | 4.48 | +1.55% | $50.73B | 547.41K | 17.20 | 9.17 | |
 Idexx Laboratories IncIDXX | $630.84 | -3.00 | -0.47% | $50.71B | 338.55K | 52.78 | 12.01 | |
 MPLX LPMPLX | $49.63 | 0.12 | +0.23% | $50.45B | 1.60M | 11.76 | 4.21 | |
 Electronic Arts IncEA | $200.62 | -0.38 | -0.19% | $50.29B | 3.67M | 42.23 | 3.99 |
Publicité