Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Scholastic CorpSCHL | $24.54 | -0.11 | -0.43% | $623.74M | 175.70K | -136.39 | -0.18 | |
 Trustco Bank Corp NYTRST | $33.33 | 0.44 | +1.33% | $623.40M | 77.25K | 12.98 | 2.57 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.08 | -0.10 | -3.30% | $621.19M | 3.49M | -- | -0.13 | |
 Whitestone REITWSR | $11.96 | -0.14 | -1.14% | $620.38M | 95.47K | 11.69 | 0.65 | |
 MidWestOne Financial GroupMOFG | $27.41 | 0.36 | +1.31% | $617.85M | 73.65K | 11.73 | -3.54 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.33 | 0.01 | +0.11% | $616.70M | 21 | -- | -- | |
 Gladstone Capital CorpGLAD | $27.31 | 0.20 | +0.73% | $616.08M | 164.79K | 13.33 | 3.94 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.56 | 0.81 | +7.53% | $615.81M | 76.21K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.50 | 0.05 | +0.74% | $615.52M | 729.07K | 6.73 | 1.12 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.88 | -0.60 | -13.28% | $615.21M | 12.69M | -8.09 | -0.49 | |
 Autolus Therapeutics plc - ADRAUTL | $2.33 | -0.02 | -0.64% | $614.79M | 1.32M | -- | -0.88 | |
 Heartland Express IncHTLD | $7.67 | -0.08 | -1.10% | $614.29M | 519.40K | -- | -0.46 | |
 Donegal Group IncDGICA | $16.93 | 0.07 | +0.44% | $613.64M | 156.02K | 7.39 | 2.38 | |
 Sify Technologies LimitedSIFY | $8.16 | 0.25 | +3.22% | $613.53M | 181.71K | -- | -- | |
 LSB INDUSTRIES INCLXU | $7.17 | -0.23 | -3.15% | $612.40M | 318.29K | 121.71 | -0.37 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.07 | 0.13 | +1.90% | $612.27M | 750.21K | -14.20 | -0.50 | |
 PRA Group, Inc.PRAA | $15.40 | -0.26 | -1.67% | $610.73M | 266.40K | 8.61 | 1.79 | |
 Clearfield, Inc.CLFD | $32.75 | -0.51 | -1.53% | $610.50M | 429.32K | 4.41 | 0.01 | |
 SunOpta, Inc.STKL | $6.25 | 0.26 | +4.42% | $610.04M | 1.15M | -33.86 | -0.18 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.85 | -0.14 | -1.39% | $608.96M | 1.18M | -- | -1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $13.07 | 0.04 | +0.30% | $608.62M | 322.68K | 9.20 | 0.29 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.82 | -0.05 | -0.31% | $608.22M | 12.90K | 17.31 | 0.98 | |
 Red Violet, Inc. Common StockRDVT | $42.29 | -0.15 | -0.35% | $606.66M | 116.32K | 117.54 | 0.36 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $9.73 | 0.33 | +3.52% | $605.99M | 1.37M | -1.69 | -5.69 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.58 | 0.08 | +0.84% | $605.88M | 30.60K | 15.40 | 0.62 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.22 | -0.27 | -7.65% | $605.20M | 4.40M | -1.32 | -2.61 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.87 | 0.03 | +0.23% | $604.12M | 542.50K | -1.33 | -9.67 | |
 Velocity Financial, Inc.VEL | $17.61 | 1.28 | +7.84% | $602.11M | 172.94K | 9.52 | 1.85 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | -0.01 | -0.20% | $601.96M | 2.20M | -76.10 | -0.10 | |
 SITE Centers Corp. Common SharesSITC | $11.22 | -0.15 | -1.35% | $599.45M | 1.13M | 0.83 | 13.67 | |
 Bioventus Inc. Class A Common StockBVS | $6.92 | -0.01 | -0.14% | $598.83M | 499.77K | 14.58 | 0.00 | |
 Ondas Holdings Inc. Common StockONDS | $3.54 | 0.29 | +8.77% | $597.94M | 41.41M | -5.13 | -0.72 | |
 South Plains Financial, Inc. Common StockSPFI | $36.74 | 0.73 | +2.04% | $597.61M | 45.66K | 12.58 | 2.92 | |
 Serve Robotics Inc. Common StockSERV | $10.48 | -0.11 | -1.00% | $596.37M | 5.54M | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $5.32 | 0.03 | +0.62% | $594.57M | 1.21M | -- | -50.52 | |
 X Financial - ADRXYF | $13.55 | -0.54 | -3.83% | $594.53M | 450.71K | 2.98 | 4.80 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.58 | -0.66 | -9.05% | $593.68M | 1.58M | 16.40 | -8.79 | |
 New York Mortgage Trust, Inc.NYMT | $6.63 | -0.01 | -0.20% | $593.36M | 538.45K | -5.75 | -1.14 | |
 Southern Missouri BancorpSMBC | $52.19 | 0.34 | +0.65% | $592.54M | 17.85K | 11.38 | 4.58 | |
 McEwen Inc.MUX | $10.21 | -0.53 | -4.97% | $592.24M | 1.30M | -- | -0.57 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $73.01 | 2.62 | +3.73% | $588.51M | 449 | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.46 | -0.29 | -2.69% | $586.55M | 159.84K | -6.48 | -1.61 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.74 | 0.38 | +2.83% | $586.49M | 716.79K | -- | -0.18 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.94 | 0.15 | +4.09% | $586.03M | 286.48K | 178.50 | 0.02 | |
 Summit Hotel Properties, Inc.INN | $5.03 | -0.21 | -3.97% | $585.80M | 1.04M | 5.61 | 0.16 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $36.90 | 1.18 | +3.29% | $585.58M | 200.45K | 41.95 | 0.60 | |
 Nordic American TankerNAT | $2.87 | -0.05 | -1.88% | $580.20M | 1.84M | 12.45 | 0.22 | |
 Embecta Corp. Common StockEMBC | $12.28 | 1.92 | +18.51% | $579.75M | 2.06M | 3.91 | 0.90 | |
 Oxford Industries, Inc.OXM | $38.91 | 0.17 | +0.45% | $579.20M | 239.47K | 42.42 | 0.89 | |
 The ODP Corporation Common StockODP | $19.39 | -0.24 | -1.22% | $577.92M | 353.96K | -21.33 | -0.91 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.85 | -0.12 | -3.05% | $576.74M | 991.75K | 32.33 | -4.39 | |
 Myers Industries, Inc.MYE | $15.84 | 0.02 | +0.15% | $576.43M | 183.60K | 14.69 | 0.28 | |
 Karat Packaging Inc. Common StockKRT | $25.13 | -1.61 | -6.01% | $575.19M | 123.39K | 18.25 | 1.50 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.54 | -0.03 | -1.59% | $574.63M | 3.45M | -- | -0.35 | |
 Shoe Carnival IncSCVL | $19.56 | -0.99 | -4.80% | $574.60M | 481.71K | 7.25 | 2.72 | |
 Evolus, Inc. Common StockEOLS | $5.91 | -0.17 | -2.72% | $574.48M | 2.72M | -- | -0.98 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.37 | -0.28 | -1.40% | $573.20M | 560.77K | 56.46 | -0.35 | |
 Weave Communications, Inc.WEAV | $7.58 | -0.17 | -2.26% | $571.32M | 1.73M | -19.77 | -0.39 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.57 | 0.05 | +1.02% | $570.84M | 1.40M | -73.25 | -0.06 | |
 BlueLinx Holdings Inc.BXC | $72.21 | -1.67 | -2.26% | $570.62M | 128.96K | 27.49 | 3.37 | |
 Heritage Commerce CorpHTBK | $9.31 | -0.01 | -0.14% | $569.76M | 519.87K | 12.50 | 0.63 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.18 | -0.02 | -0.25% | $569.36M | 194.11K | -- | -- | |
 SmartFinancial, Inc.SMBK | $33.23 | 0.29 | +0.88% | $569.07M | 34.53K | 15.53 | 2.14 | |
 American Public Education, Inc.APEI | $29.82 | 0.79 | +2.72% | $568.79M | 349.12K | 29.75 | 1.06 | |
 Riley Exploration Permian, Inc.REPX | $26.38 | 0.21 | +0.82% | $566.87M | 144.50K | 4.67 | 5.64 | |
 Legacy Housing Corporation Common StockLEGH | $24.52 | 0.93 | +3.92% | $565.32M | 110.97K | 10.24 | 2.29 | |
 Mid Penn Bancorp, Inc.MPB | $27.41 | 0.14 | +0.51% | $564.41M | 48.74K | 10.20 | 2.88 | |
 Venu Holding CorporationVENU | $14.89 | -0.11 | -0.73% | $564.34M | 26.56K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $23.24 | -3.68 | -13.67% | $563.78M | 227.45K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $20.72 | -0.61 | -2.88% | $563.61M | 178.43K | -7.34 | -2.82 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.73 | -0.15 | -1.35% | $563.02M | 994.97K | 11.04 | 0.95 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.92 | -0.26 | -2.33% | $560.56M | 820.26K | 35.66 | 0.31 | |
 Theravance Biopharma, Inc.TBPH | $11.52 | 0.31 | +2.75% | $559.01M | 586.12K | -11.39 | -1.01 | |
 Cass Information Systems IncCASS | $41.27 | -0.01 | -0.02% | $558.85M | 66.35K | 26.99 | 1.86 | |
 Daily Journal CorpDJCO | $411.39 | -4.03 | -0.97% | $558.85M | 70.45K | 6.70 | 76.71 | |
 Gannett Co., Inc.GCI | $3.90 | -0.14 | -3.35% | $557.92M | 1.66M | 9.77 | 0.34 | |
 Green Dot CorporationGDOT | $9.64 | -0.05 | -0.57% | $555.49M | 588.17K | 7.03 | -0.13 | |
 Sigma Lithium Corporation Common SharesSGML | $5.46 | 0.25 | +4.90% | $555.30M | 4.40M | -11.47 | -0.48 | |
 Borr Drilling LimitedBORR | $2.17 | -0.08 | -3.76% | $555.13M | 3.93M | 12.37 | 0.19 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.52 | -0.02 | -0.10% | $554.09M | 67.21K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $1.80 | -0.05 | -2.43% | $548.76M | 2.52M | -- | -1.02 | |
 A-Mark Precious Metals, Inc.AMRK | $22.05 | -0.13 | -0.57% | $548.64M | 204.03K | 9.90 | 1.48 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.07 | -0.04 | -3.15% | $546.39M | 2.20M | -- | 0.04 | |
 GENIE ENERGY LTDGNE | $16.15 | 0.06 | +0.37% | $545.50M | 297.75K | 13.73 | -- | |
 Aehr Test SystemsAEHR | $18.19 | -0.62 | -3.30% | $543.86M | 994.60K | -- | -0.13 | |
 Kura Oncology, Inc.KURA | $5.54 | -0.42 | -6.96% | $543.69M | 3.43M | -- | -2.10 | |
 Portillo's Inc. Class A Common StockPTLO | $7.42 | -0.29 | -3.82% | $543.61M | 5.27M | 18.43 | 0.42 | |
 Priority Technology Holdings, Inc.PRTH | $7.65 | 0.20 | +2.63% | $542.32M | 433.43K | -18.10 | -0.42 | |
 Green Plains, Inc.GPRE | $7.39 | 0.08 | +1.14% | $540.85M | 1.37M | -- | -1.69 | |
 EASTMAN KODAK COMPANYKODK | $7.04 | -0.08 | -1.10% | $540.32M | 1.05M | 13.65 | 0.49 | |
 Precigen, Inc. Common StockPGEN | $1.78 | -0.09 | -5.05% | $540.18M | 1.92M | -3.32 | -0.55 | |
 Sturm, Ruger & Company, Inc.RGR | $33.29 | 0.04 | +0.11% | $539.97M | 154.33K | 18.90 | 1.77 | |
 The Marcus CorporationMCS | $14.59 | -0.51 | -3.38% | $539.57M | 320.34K | 86.20 | -0.42 | |
 Titan International, Inc.(Delaware)TWI | $8.20 | -0.41 | -4.82% | $538.64M | 509.31K | -69.37 | -0.12 | |
 CTO Realty Growth, Inc.CTO | $16.33 | -0.10 | -0.60% | $538.56M | 190.29K | 8.34 | -1.15 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.93 | 0.43 | +7.87% | $537.53M | 1.56M | 7.71 | -0.23 | |
 PowerFleet, Inc. Common StockAIOT | $3.87 | -0.10 | -2.62% | $535.11M | 2.03M | -- | -0.43 | |
 NGL ENERGY PARTNERS LPNGL | $4.44 | 0.44 | +11.00% | $534.65M | 1.73M | -1.82 | -2.52 | |
 Hingham Institution for SavingHIFS | $240.28 | -2.62 | -1.08% | $534.47M | 97.01K | 25.06 | 15.34 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.26 | 0.68 | +14.93% | $533.98M | 7.66M | 10.71 | 0.17 |
Publicité