Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Neumora Therapeutics Inc.NMRA | $2.23 | -0.14 | -6.12% | $1.58B | -- | -1.87 | |
 Covenant Logistics Group Inc - Class ACVLG | $26.31 | -0.80 | -2.95% | $768.38M | 14.43 | 3.04 | |
 Monte Rosa Therapeutics IncGLUE | $5.70 | -0.29 | -4.84% | $627.88M | -- | -1.83 | |
 Radius Recycling Inc. - Class ARDUS | $10.99 | -0.42 | -3.68% | $551.26M | -- | -9.36 | |
 Anywhere Real Estate IncHOUS | $2.88 | -0.23 | -7.39% | $547.41M | -- | -1.55 | |
 Corvus Pharmaceuticals IncCRVS | $5.33 | -0.32 | -5.66% | $530.12M | -- | -0.93 | |
 Y-Mabs Therapeutics IncYMAB | $6.85 | -0.54 | -7.31% | $528.06M | -- | -0.54 | |
 Korro Bio Inc.KRRO | $35.41 | -2.21 | -5.88% | $501.20M | -- | -- | |
 Olympic Steel Inc.ZEUS | $30.82 | -0.32 | -1.03% | $476.81M | 23.28 | 2.28 | |
 Zenas Biopharma Inc.ZBIO | $8.19 | -1.09 | -11.75% | $468.06M | -- | -- | |
 VersaBank.VBNK | $13.41 | -0.14 | -1.05% | $462.59M | 13.69 | 1.30 | |
 Shyft Group Inc (The)SHYF | $10.30 | -0.59 | -5.42% | $461.54M | 167.25 | -0.12 | |
 Park-Ohio Holdings Corp.PKOH | $23.45 | -0.58 | -2.41% | $458.75M | 9.39 | 1.25 | |
 Farmers & Merchants Bancorp Inc.FMAO | $25.11 | -1.69 | -6.31% | $454.82M | 19.53 | 1.70 | |
 KalVista Pharmaceuticals IncKALV | $7.87 | -0.37 | -4.49% | $443.82M | -- | -3.53 | |
 RBB BancorpRBB | $18.75 | -1.19 | -5.97% | $423.05M | 14.58 | 1.85 | |
 Community West Bancshares.CWBC | $17.67 | -0.57 | -3.13% | $418.32M | 14.53 | 0.66 | |
 Tango Therapeutics IncTNGX | $2.90 | -0.33 | -10.06% | $417.86M | -- | -1.18 | |
 8X8 Inc.EGHT | $2.60 | -0.05 | -1.89% | $416.81M | -- | -0.55 | |
 Logistic Properties of the AmericasLPA | $10.23 | 0.14 | +1.39% | $416.58M | -- | -- | |
 First Business Financial Services IncFBIZ | $42.97 | -1.41 | -3.18% | $416.24M | 10.77 | 4.66 | |
P PAMT Corp.PAMT | $15.85 | -1.10 | -6.49% | $415.39M | -- | -0.11 | |
 Home Bancorp IncHBCP | $42.32 | -2.00 | -4.51% | $412.61M | 11.33 | 4.51 | |
 Red River Bancshares IncRRBI | $49.00 | -1.74 | -3.43% | $410.84M | 12.76 | 4.75 | |
 Bridgewater Bancshares IncBWB | $12.54 | -0.55 | -4.20% | $409.74M | 14.23 | 1.05 | |
 Quad/Graphics Inc - Class AQUAD | $6.29 | -0.20 | -3.08% | $409.65M | 11.07 | -1.65 | |
N NorthEast Community Bancorp Inc.NECB | $23.35 | -0.54 | -2.26% | $408.28M | 8.09 | 3.60 | |
 USCB Financial Holdings Inc - Class AUSCB | $16.47 | -0.59 | -3.46% | $402.17M | 19.12 | 1.03 | |
 West BancorporationWTBA | $19.98 | -0.99 | -4.72% | $401.29M | 18.62 | 1.28 | |
 Airsculpt Technologies IncAIRS | $5.99 | -0.04 | -0.66% | $400.55M | 230.67 | -0.14 | |
 ACNB Corp.ACNB | $36.85 | -1.25 | -3.28% | $397.34M | 13.51 | 3.44 | |
 Luxfer Holdings PLCLXFR | $12.24 | -0.34 | -2.66% | $396.42M | 19.47 | 0.33 | |
 Seaport Entertainment Group IncSEG | $26.85 | 0.38 | +1.44% | $395.77M | -- | -- | |
 Revance Therapeutics IncRVNC | $3.25 | -0.14 | -4.13% | $391.29M | -- | -1.93 | |
 Haverty Furniture Cos., Inc.HVT | $21.49 | -0.07 | -0.33% | $391.00M | 14.99 | 1.59 | |
 Alumis Inc.ALMS | $6.98 | -0.71 | -9.23% | $390.53M | -- | -- | |
 Contineum Therapeutics Inc. - Class ACTNM | $13.27 | -0.10 | -0.75% | $390.28M | -- | -- | |
 enGene Holdings IncENGN | $7.58 | -0.52 | -6.42% | $382.46M | -- | -- | |
 Mercurity Fintech Holding IncMFH | $5.56 | -0.31 | -5.28% | $381.95M | -- | -- | |
 NewtekOne IncNEWT | $12.13 | -0.38 | -3.04% | $379.32M | 8.06 | 1.79 | |
 Nu Skin Enterprises, Inc. - Class ANUS | $6.21 | -0.45 | -6.69% | $379.30M | 9.08 | -2.07 | |
 Heritage Insurance Holdings Inc.HRTG | $10.88 | -0.90 | -7.64% | $379.26M | 4.94 | 2.50 | |
 El Pollo Loco Holdings IncLOCO | $11.00 | -0.14 | -1.26% | $378.73M | 14.88 | 0.79 | |
 Spire Global Inc - Class ASPIR | $13.14 | -0.42 | -3.10% | $378.62M | -- | -3.48 | |
 CVRx IncCVRX | $14.24 | 0.07 | +0.53% | $376.57M | -- | -2.70 | |
 biote Corp - Class ABTMD | $5.66 | -0.23 | -3.90% | $376.56M | 8.25 | 0.26 | |
 Ranger Energy Services Inc - Class ARNGR | $15.83 | 0.35 | +2.26% | $375.05M | 25.55 | 0.66 | |
 BRT Apartments CorpBRT | $17.05 | -0.17 | -0.99% | $373.30M | 13.78 | -0.53 | |
 Southern States Bancshares IncSSBK | $31.90 | 0.24 | +0.76% | $369.99M | 10.40 | 3.55 | |
 Matrix Service Co.MTRX | $12.04 | -0.50 | -3.99% | $369.23M | -- | -1.12 | |
 American Public Education IncAPEI | $19.42 | -0.51 | -2.56% | $368.23M | 33.00 | 0.56 | |
 BARK Inc - Class ABARK | $2.02 | -0.24 | -10.84% | $367.04M | -- | -0.18 | |
 Eventbrite Inc - Class AEB | $3.31 | -0.14 | -4.20% | $364.27M | -- | -0.09 | |
 ASP Isotopes IncASPI | $4.47 | -0.26 | -5.50% | $364.09M | -- | -0.61 | |
 Absci CorpABSI | $2.85 | -0.37 | -11.49% | $361.80M | -- | -0.93 | |
 Nathan`s Famous, Inc.NATH | $76.52 | -0.78 | -1.01% | $357.85M | 16.41 | 5.34 | |
P CPI Card Group IncPMTS | $29.58 | -1.52 | -4.89% | $357.44M | 17.22 | 1.31 | |
 Titan Machinery IncTITN | $13.68 | -0.32 | -2.29% | $356.63M | 9.07 | 1.34 | |
 Lifeway Foods, Inc.LWAY | $22.35 | -0.65 | -2.83% | $356.34M | 27.97 | 0.86 | |
 Sage Therapeutics IncSAGE | $5.56 | -0.29 | -4.96% | $354.19M | -- | -5.58 | |
 Oil States International, Inc.OIS | $5.20 | 0.01 | +0.19% | $352.16M | 29.37 | -0.33 | |
 POET Technologies IncPOET | $5.01 | -0.49 | -8.90% | $350.58M | -- | -0.59 | |
 Sleep Number CorpSNBR | $15.00 | -0.07 | -0.46% | $350.55M | -- | -1.81 | |
 Viemed Healthcare IncVMD | $7.99 | -0.15 | -1.84% | $350.04M | 33.30 | 0.27 | |
 Holley Inc - Class AHLLY | $2.86 | -0.11 | -3.70% | $349.81M | 32.44 | 0.13 | |
 Natural Gas Services Group, Inc.NGS | $26.24 | -0.27 | -1.02% | $348.27M | 21.81 | 1.28 | |
 Bakkt Holdings Inc - Class ABKKT | $24.90 | -0.51 | -2.01% | $346.84M | -- | -12.23 | |
 Johnson Outdoors Inc - Class AJOUT | $33.04 | -0.99 | -2.91% | $344.58M | -- | -0.81 | |
 Weyco Group, IncWEYS | $34.39 | -0.83 | -2.36% | $344.04M | 11.92 | 3.02 | |
 AerSale CorpASLE | $6.30 | 0.19 | +3.11% | $342.15M | -- | 0.01 | |
 Galiano Gold IncGAU | $1.25 | -0.02 | -1.57% | $341.91M | 13.30 | -0.02 | |
 NeuroPace IncNPCE | $11.97 | -0.04 | -0.33% | $336.98M | -- | -1.00 | |
 Kaltura IncKLTR | $2.05 | -0.19 | -8.48% | $336.81M | -- | -0.26 | |
 Spok Holdings IncSPOK | $15.54 | -0.07 | -0.42% | $334.90M | 22.63 | 0.73 | |
 GigCapital7 Corp - Class AGIG | $10.00 | 0.01 | +0.10% | $333.67M | -- | -- | |
 SmartRent Inc - Class ASMRT | $1.60 | -0.04 | -2.73% | $333.14M | -- | -0.13 | |
 European Wax Center Inc - Class AEWCZ | $6.17 | -0.23 | -3.67% | $331.98M | 14.95 | 0.23 | |
 Eton Pharmaceuticals IncETON | $13.42 | 1.41 | +11.74% | $321.92M | -- | -0.22 | |
 Civeo CorpCVEO | $23.95 | 0.73 | +3.14% | $318.98M | -- | 1.40 | |
 Haymaker Acquisition Corp. 4 - Class AHYAC | $10.76 | 0.00 | 0.00% | $317.34M | -- | -- | |
 Voyager Acquisition Corp. - Class AVACH | $10.12 | 0.02 | +0.20% | $316.88M | -- | -- | |
 Centurion Acquisition Corp. - Class AALF | $10.11 | 0.01 | +0.10% | $315.00M | -- | -- | |
 Regional Management CorpRM | $31.50 | -1.29 | -3.93% | $314.76M | 7.48 | 2.38 | |
 Lionheart Holdings - Class ACUB | $10.12 | 0.01 | +0.10% | $308.50M | -- | -- | |
 SIM Acquisition Corp I - Class ASIMA | $10.07 | 0.00 | 0.00% | $306.67M | -- | -- | |
 Gray Media Inc.GTN | $3.38 | -0.15 | -4.38% | $296.01M | 1.98 | 1.50 | |
 FREYR Battery Inc.FREY | $2.34 | -0.26 | -10.00% | $286.60M | -- | -0.76 | |
 GoHealth Inc - Class AGOCO | $14.68 | 0.02 | +0.14% | $285.40M | -- | -3.50 | |
 Collective Mining LtdCNL | $4.39 | -0.01 | -0.23% | $275.25M | -- | -- | |
 Outbrain IncOB | $6.22 | -0.44 | -6.61% | $271.58M | 54.70 | -0.05 | |
 TruBridge Inc.TBRG | $21.43 | -0.07 | -0.30% | $270.14M | 78.70 | -4.09 | |
 Precigen IncPGEN | $1.18 | -0.01 | -0.42% | $266.19M | -- | -0.55 | |
 Irobot CorpIRBT | $10.45 | -0.32 | -2.93% | $249.05M | -- | -4.60 | |
 Valens Semiconductor LtdVLN | $3.08 | -0.06 | -1.76% | $243.61M | -- | -0.25 | |
 Northern Dynasty Minerals Ltd.NAK | $0.61 | -0.04 | -6.36% | $236.65M | -- | -0.04 | |
 LanzaTech Global Inc - Class ALNZA | $1.63 | -0.15 | -8.45% | $235.34M | -- | -0.65 | |
 Solid Power IncSLDP | $1.75 | -0.07 | -3.57% | $212.86M | -- | -0.49 | |
 Zevia PBC - Class AZVIA | $4.42 | 0.18 | +4.25% | $209.55M | -- | -0.38 | |
 Atomera IncATOM | $10.96 | -0.91 | -7.63% | $183.32M | -- | -0.70 | |
 Coeptis Therapeutics Holdings IncCOEP | $7.60 | 0.61 | +8.73% | $8.34M | -- | -0.29 |
Publicité