Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NexPoint Residential Trust IncNXRT | $28.00 | -0.38 | -1.34% | $710.23M | 78.26K | -14.58 | -1.92 | |
 PowerFleet, Inc. Common StockAIOT | $5.30 | 0.13 | +2.61% | $709.94M | 431.86K | -17.11 | -0.31 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.55 | 0.14 | +4.22% | $704.89M | 5.13M | -20.91 | -0.17 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.45 | -0.01 | -0.34% | $704.77M | 505.36K | -2.17 | -2.05 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.70 | 0.10 | +0.82% | $703.13M | 2.02K | -- | -- | |
 Kimball Electronics, Inc.KE | $28.89 | 0.57 | +2.00% | $703.01M | 43.36K | 30.41 | 0.95 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.23 | -0.10 | -0.70% | $702.78M | 115.85K | 9.30 | 1.53 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.54 | -0.23 | -4.07% | $702.46M | 250.73K | -46.13 | -0.12 | |
 Idaho Strategic Resources, Inc.IDR | $45.01 | 2.07 | +4.82% | $701.81M | 143.62K | 64.30 | 0.70 | |
 Heartland Express IncHTLD | $9.05 | -0.18 | -1.90% | $701.29M | 123.98K | -20.12 | -0.45 | |
 Omeros CorporationOMER | $9.89 | 0.73 | +7.95% | $701.06M | 398.24K | -4.90 | -2.02 | |
 American Public Education, Inc.APEI | $38.63 | 0.22 | +0.57% | $698.62M | 68.99K | 29.27 | 1.32 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $32.83 | 0.45 | +1.39% | $697.44M | 17.60K | -1.43 | -23.02 | |
 Waterdrop Inc. - ADRWDH | $1.93 | 0.03 | +1.32% | $696.20M | 611.68K | 10.13 | 0.19 | |
 Mativ Holdings, Inc.MATV | $12.73 | 0.02 | +0.17% | $696.15M | 52.56K | -1.59 | -8.03 | |
 Build-A-Bear Workshop, Inc.BBW | $53.76 | 0.00 | 0.00% | $695.98M | 72.17K | 12.36 | 4.35 | |
 Whitestone REITWSR | $13.64 | -0.02 | -0.15% | $695.91M | 73.35K | 16.05 | 0.85 | |
 Southern Missouri BancorpSMBC | $61.90 | -1.37 | -2.17% | $693.42M | 12.22K | 11.34 | 5.46 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.65 | 0.07 | +0.87% | $693.40M | 196.93K | -8.09 | -1.07 | |
 Tiptree Inc. Common StockTIPT | $18.33 | -0.20 | -1.08% | $693.31M | 35.38K | 16.66 | 1.10 | |
 Embecta Corp. Common StockEMBC | $11.85 | 0.13 | +1.15% | $693.08M | 135.53K | 7.27 | 1.63 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.16 | -0.13 | -2.37% | $691.80M | 839.95K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.82 | 0.22 | +6.22% | $690.27M | 871.99K | -2.66 | -1.44 | |
 Fidus Investment Corp.FDUS | $18.93 | -0.70 | -3.57% | $689.57M | 249.40K | 8.02 | 2.36 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.44 | -0.09 | -0.94% | $689.48M | 26.95K | -118.00 | -0.08 | |
 AXT IncAXTI | $14.77 | 0.76 | +5.42% | $688.62M | 2.47M | -28.40 | -0.52 | |
 NETGEAR, Inc.NTGR | $24.24 | 0.27 | +1.13% | $688.48M | 82.30K | -26.64 | -0.91 | |
 ASP Isotopes Inc. Common StockASPI | $6.20 | 0.41 | +6.99% | $686.65M | 1.69M | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.05 | 1.59 | +9.07% | $685.84M | 418.61K | -6.07 | -3.14 | |
 NioCorp Developments Ltd. Common StockNB | $5.73 | 0.29 | +5.29% | $683.70M | 680.85K | -6.99 | -0.82 | |
 Arteris, Inc. Common StockAIP | $15.64 | 0.52 | +3.44% | $683.21M | 105.56K | -18.84 | -0.83 | |
 HUYA Inc.HUYA | $3.06 | 0.04 | +1.16% | $682.50M | 187.07K | -33.94 | -0.09 | |
 CytomX Therapeutics, Inc.CTMX | $4.02 | 0.14 | +3.53% | $680.62M | 469.90K | 10.04 | 0.40 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.07 | -0.28 | -3.88% | $680.59M | 67.15K | 235.50 | 0.03 | |
 Groupon, Inc.Common StockGRPN | $16.69 | 0.21 | +1.27% | $680.20M | 161.84K | -4.78 | -3.49 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.29 | -0.10 | -0.52% | $679.89M | 7.54K | 13.78 | 1.40 | |
 Graham CorporationGHM | $61.87 | 1.02 | +1.68% | $679.77M | 24.20K | 49.89 | 1.24 | |
 Sprout Social, Inc Class A Common StockSPT | $11.47 | 0.24 | +2.14% | $678.90M | 434.82K | -14.16 | -0.81 | |
 Carriage Services, Inc.CSV | $43.06 | -0.55 | -1.26% | $677.99M | 17.59K | 13.85 | 3.11 | |
 Green Plains, Inc.GPRE | $9.66 | -0.10 | -0.97% | $674.96M | 267.40K | -3.31 | -2.92 | |
 Aehr Test SystemsAEHR | $22.48 | 1.01 | +4.68% | $674.40M | 108.34K | -102.16 | -0.22 | |
 Galiano Gold Inc.GAU | $2.60 | 0.17 | +6.79% | $674.16M | 743.57K | -14.42 | -0.18 | |
 Claritev CorporationCTEV | $40.78 | -0.33 | -0.79% | $674.00M | 28.50K | -1.95 | -20.91 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.18 | 0.57 | +5.88% | $671.58M | 48.70K | -14.96 | -0.68 | |
 New Pacific Metals Corp.NEWP | $3.65 | 0.15 | +4.13% | $671.56M | 150.31K | -182.75 | -0.02 | |
 United States Antimony CorporationUAMY | $4.79 | 0.30 | +6.68% | $670.77M | 2.08M | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.42 | -0.07 | -0.87% | $670.54M | 243.43K | 39.08 | 0.19 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.81 | 0.15 | +5.43% | $669.88M | 4.79M | -13.40 | -0.21 | |
 Tsakos Energy Navigation Ltd.TEN | $22.21 | 0.09 | +0.38% | $669.28M | 35.16K | 6.99 | 3.18 | |
 VTEXVTEX | $3.77 | 0.04 | +1.21% | $668.99M | 161.68K | 41.83 | 0.09 | |
 Emergent Biosolutions, Inc.EBS | $12.66 | 0.36 | +2.97% | $665.17M | 218.50K | 9.74 | 1.30 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.42 | 0.06 | +1.49% | $664.45M | 169.92K | -1.71 | -2.59 | |
 SHUTTERSTOCK, INC.SSTK | $18.70 | -0.16 | -0.85% | $664.23M | 43.15K | 11.13 | 1.68 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $54.80 | -0.49 | -0.89% | $663.68M | 40.05K | -342.49 | -0.16 | |
 SmartFinancial, Inc.SMBK | $38.97 | -0.63 | -1.60% | $663.50M | 13.22K | 14.22 | 2.74 | |
 Kornit Digital Ltd.KRNT | $14.38 | -0.02 | -0.17% | $660.90M | 105.07K | -49.57 | -0.29 | |
 PRA Group, Inc.PRAA | $16.91 | 0.09 | +0.54% | $659.79M | 68.96K | -1.92 | -8.79 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.18 | -0.08 | -1.28% | $659.17M | 237.37K | -18.19 | -0.34 | |
 Noah Holdings Limited - ADRNOAH | $9.88 | -0.01 | -0.05% | $655.74M | 12.45K | 7.66 | 1.29 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.99 | 0.53 | +7.04% | $652.94M | 495.47K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $2.35 | 0.06 | +2.84% | $652.49M | 736.07K | -5.01 | -0.47 | |
 South Plains Financial, Inc. Common StockSPFI | $40.16 | -0.80 | -1.97% | $652.43M | 13.66K | 11.47 | 3.50 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.10 | 0.14 | +1.70% | $651.57M | 92.61K | -3.84 | -2.11 | |
 Dakota Gold Corp.DC | $5.74 | 0.03 | +0.53% | $650.12M | 288.34K | -22.96 | -0.25 | |
 Financial Institutions IncFISI | $32.19 | -0.45 | -1.36% | $647.90M | 51.63K | -23.49 | -1.37 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 20.41K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $28.95 | -0.39 | -1.33% | $646.62M | 66.38K | 37.60 | 0.77 | |
 Eagle Bancorp IncEGBN | $21.27 | -0.27 | -1.23% | $646.15M | 112.39K | -5.37 | -3.96 | |
 Hingham Institution for SavingHIFS | $295.41 | -0.35 | -0.12% | $644.62M | 44.66K | 14.39 | 20.53 | |
 Camping World Holdings, Inc.CWH | $10.20 | 0.30 | +3.08% | $640.45M | 635.19K | -10.96 | -0.93 | |
 First Community Bankshares, Inc. (VA)FCBC | $34.91 | -1.36 | -3.75% | $639.37M | 12.37K | 12.98 | 2.69 | |
 Invesco Mortgage Capital Inc.IVR | $9.01 | 0.60 | +7.07% | $638.86M | 2.42M | 17.66 | 0.51 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.86 | 0.18 | +0.94% | $636.99M | 55.49K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $22.16 | 0.18 | +0.80% | $636.62M | 14.00K | 29.94 | 0.74 | |
 Alto Neuroscience Inc.ANRO | $20.45 | 1.00 | +5.16% | $635.40M | 254.14K | -8.93 | -2.29 | |
 CI&T IncCINT | $4.75 | -0.02 | -0.50% | $635.30M | 34.61K | 17.58 | 0.27 | |
 California BanCorp Common StockBCAL | $19.64 | -0.14 | -0.68% | $634.98M | 79.25K | 10.13 | 1.94 | |
 LSB INDUSTRIES INCLXU | $8.78 | 0.00 | -0.06% | $631.31M | 91.71K | -877.50 | -0.01 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.79 | -0.01 | -0.28% | $627.88M | 378.98K | -8.16 | -0.22 | |
 Qudian Inc. - ADRQD | $3.80 | 0.04 | +1.06% | $627.48M | 140.48K | 5.59 | 0.68 | |
 American Coastal Insurance Corporation Common StockACIC | $12.83 | -0.20 | -1.53% | $625.66M | 30.50K | 7.50 | 1.71 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.34 | 2.04 | +14.29% | $625.32M | 2.39M | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.05 | -0.24 | -0.93% | $624.35M | 69.89K | 38.30 | 0.68 | |
 Monro, Inc. Common StockMNRO | $20.79 | -0.33 | -1.56% | $624.11M | 133.14K | -31.03 | -0.67 | |
 Granite Ridge Resources, Inc.GRNT | $4.75 | -0.07 | -1.35% | $624.10M | 219.68K | 16.98 | 0.28 | |
 Sonida Senior Living, Inc.SNDA | $33.16 | 0.22 | +0.67% | $622.41M | 3.05K | -11.55 | -2.87 | |
 Shore Bancshares IncSHBI | $18.58 | -0.25 | -1.33% | $621.07M | 77.04K | 10.93 | 1.70 | |
 Myriad Genetics IncMYGN | $6.66 | -0.04 | -0.67% | $620.34M | 200.10K | -1.54 | -4.33 | |
 Insteel Industries, Inc.IIIN | $31.95 | -1.01 | -3.05% | $620.26M | 29.84K | 15.21 | 2.10 | |
 AMN Healthcare ServicesAMN | $16.14 | -0.28 | -1.67% | $620.19M | 107.47K | -2.25 | -7.19 | |
 Beazer Homes USA, Inc. NewBZH | $20.83 | -0.70 | -3.25% | $619.90M | 116.81K | 13.61 | 1.53 | |
 MSC Income Fund, Inc.MSIF | $13.19 | 0.05 | +0.41% | $618.94M | 95.50K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.27 | -0.28 | -2.42% | $618.70M | 80.50K | -17.89 | -0.63 | |
 Forge Global Holdings, Inc.FRGE | $44.65 | 0.13 | +0.28% | $618.09M | 83.22K | -8.59 | -5.20 | |
 Cooper-Standard Automotive Inc.CPS | $35.04 | 0.28 | +0.81% | $618.00M | 23.07K | 19.25 | 1.82 | |
 Gogo Inc.GOGO | $4.61 | -0.04 | -0.97% | $616.40M | 931.36K | -92.10 | -0.05 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.55 | -0.01 | -0.03% | $615.97M | 42.24K | -5.13 | -3.03 | |
 Forward Industries, Inc. Common StockFWDI | $7.11 | 0.22 | +3.18% | $614.64M | 641.60K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.80 | 0.00 | +0.10% | $614.39M | 252.56K | -48.05 | -0.10 | |
 COMPASS Pathways Plc - ADRCMPS | $6.38 | 0.17 | +2.72% | $612.49M | 191.33K | -2.35 | -2.72 |
Publicité