Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Anterix Inc. Common StockATEX | $29.71 | -0.43 | -1.44% | $552.21M | 18 | -18.23 | -1.63 | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.47 | 0.40 | +4.39% | $552.14M | 13.20K | -6.46 | -1.61 | |
 Wheels Up Experience Inc.UP | $0.75 | -0.03 | -3.86% | $552.05M | 8.93K | -1.58 | -0.50 | |
 B&G Foods, Inc.BGS | $7.07 | 0.27 | +3.94% | $551.51M | 473 | -20.50 | -0.34 | |
 Standard Motor ProductsSMP | $24.13 | 0.56 | +2.36% | $548.75M | 14 | 14.90 | 1.62 | |
 Malibu Boats, Inc. Class AMBUU | $27.92 | 0.81 | +3.00% | $548.22M | 955 | -6.42 | -4.35 | |
 First Financial Corp/IndianaTHFF | $46.25 | 2.27 | +5.19% | $547.31M | 1.05K | 11.59 | 4.00 | |
 China Yuchai International Ltd.CYD | $14.06 | 0.43 | +3.15% | $545.14M | 3.47K | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $10.15 | 0.44 | +4.51% | $544.94M | 755 | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.58 | 0.06 | +0.25% | $544.66M | 740 | 10.25 | 2.30 | |
 Cass Information Systems IncCASS | $40.43 | 0.98 | +2.47% | $544.38M | 7 | 29.30 | 1.38 | |
 One Liberty Properties, Inc.OLP | $24.55 | 0.44 | +1.84% | $544.19M | 754 | 15.56 | 1.62 | |
 Yiren Digital Ltd.YRD | $5.98 | 0.36 | +6.38% | $543.78M | 511 | 2.16 | 2.90 | |
 ZipRecruiter, Inc.ZIP | $5.39 | -0.02 | -0.28% | $542.33M | 108 | 275.25 | 0.02 | |
 Washington Trust Bancorp IncWASH | $27.00 | 0.77 | +2.93% | $541.37M | 571 | -18.12 | -1.55 | |
 Priority Technology Holdings, Inc.PRTH | $6.77 | 0.16 | +2.47% | $538.35M | 227 | -16.12 | -0.42 | |
 CeriBell, Inc. Common StockCBLL | $14.77 | -0.16 | -1.07% | $537.99M | 469 | -- | -- | |
 Hingham Institution for SavingHIFS | $246.00 | 13.50 | +5.79% | $536.34M | 3 | 19.17 | 12.83 | |
 Orrstown Financial Services IncORRF | $27.61 | 0.78 | +2.91% | $535.36M | 584 | 15.01 | 1.84 | |
 South Plains Financial, Inc. Common StockSPFI | $32.94 | 1.13 | +3.54% | $534.80M | 261 | 11.28 | 2.92 | |
 Guess?, Inc.GES | $10.03 | 0.39 | +4.06% | $534.77M | 4.37K | 8.74 | 1.19 | |
 FRP Holdings, Inc.FRPH | $26.95 | 0.27 | +0.99% | $534.25M | 14 | 69.97 | 0.40 | |
A AleAnna, Inc. Class A Common StockANNA | $13.15 | -0.39 | -3.02% | $533.69M | 11 | -657.50 | -0.02 | |
 Village Super MarketVLGEA | $36.11 | 1.15 | +3.30% | $532.51M | 13 | 10.41 | 3.47 | |
 GENCO SHIPPING & TRADING LTDGNK | $12.26 | -0.02 | -0.19% | $532.27M | 910 | 7.08 | 1.75 | |
 York Water CoYORW | $36.28 | 0.58 | +1.62% | $532.05M | 92 | 24.98 | 1.48 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $7.89 | 0.55 | +7.58% | $532.05M | 85 | -67.00 | -0.12 | |
 TechTarget, Inc. Common StockTTGT | $7.16 | 0.07 | +0.94% | $529.48M | 569 | -17.64 | -0.42 | |
 Xerox Holdings Corporation Common StockXRX | $4.09 | 0.01 | +0.37% | $527.62M | 6.19K | -0.39 | -10.74 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.65 | 0.61 | +5.09% | $527.47M | 6.08K | 4.17 | 3.16 | |
 Gannett Co., Inc.GCI | $3.47 | 0.00 | +0.14% | $526.44M | 532 | -6.66 | -0.54 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.95 | 0.01 | +0.13% | $525.66M | 2 | 207.22 | 0.04 | |
 Immatics N.V. Ordinary SharesIMTX | $4.32 | 0.07 | +1.60% | $525.10M | 398.18K | -6.55 | -0.66 | |
 CION Investment CorporationCION | $9.63 | 0.36 | +3.86% | $524.91M | 569 | 6.73 | 1.47 | |
 Opthea Limited - ADROPT | $3.41 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Nordic American TankerNAT | $2.46 | 0.00 | +0.20% | $523.02M | 16.86K | 8.52 | 0.29 | |
 Daily Journal CorpDJCO | $379.63 | 8.29 | +2.24% | $522.91M | 50 | 6.84 | 55.47 | |
 Shoe Carnival IncSCVL | $17.82 | 1.06 | +6.33% | $521.50M | 368 | 7.06 | 2.72 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.50 | 0.30 | +5.87% | $521.27M | 22 | -1.69 | -3.42 | |
P Power Solutions International, Inc. Common StockPSIX | $21.02 | -0.44 | -2.07% | $521.13M | 2.63K | 9.60 | 2.36 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $3.19 | 0.00 | -0.09% | $520.55M | 2.04K | -23.60 | -0.14 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.54 | 0.24 | +2.54% | $519.41M | 153 | -4.20 | -2.30 | |
 TWFG, Inc. Common StockTWFG | $33.32 | 1.45 | +4.52% | $519.03M | 1.03K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $4.88 | 0.21 | +4.61% | $518.96M | 410 | -7.25 | -0.70 | |
 Kura Oncology, Inc.KURA | $6.31 | 0.13 | +2.02% | $517.38M | 552 | -2.71 | -2.36 | |
 The Honest Company, Inc. Common StockHNST | $4.48 | 0.25 | +6.04% | $516.98M | 14.68K | -117.25 | -0.04 | |
 Crawford & Company Class ACRD.A | $10.47 | 0.27 | +2.65% | $516.80M | 1.67K | 26.18 | 0.40 | |
 Thryv Holdings, Inc. Common StockTHRY | $11.90 | 0.13 | +1.11% | $516.12M | 1.98K | -1.23 | -9.67 | |
 The Marcus CorporationMCS | $16.28 | 0.29 | +1.81% | $516.01M | 1 | -47.88 | -0.34 | |
 Auna S.A.AUNA | $6.97 | 0.26 | +3.86% | $515.87M | 12 | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $20.76 | 0.23 | +1.14% | $515.50M | 8 | -16.88 | -1.23 | |
 Montrose Environmental Group, Inc.MEG | $14.44 | 0.34 | +2.38% | $515.45M | 617 | -9.98 | -1.49 | |
 New York Mortgage Trust, Inc.NYMT | $5.56 | 0.23 | +4.25% | $515.33M | 2.34K | -4.99 | -1.14 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.93 | 0.17 | +6.36% | $515.18M | 1.26K | -1.16 | -2.61 | |
 SmartFinancial, Inc.SMBK | $30.24 | 1.94 | +6.86% | $514.61M | 11 | 14.13 | 2.14 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.14 | 0.21 | +1.65% | $512.76M | 30 | -4.20 | -3.13 | |
 Akso Health Group ADSAHG | $1.38 | 0.33 | +31.31% | $512.49M | 2.63K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $36.67 | 0.56 | +1.54% | $511.13M | 103 | 101.86 | 0.36 | |
 EASTMAN KODAK COMPANYKODK | $6.12 | 0.09 | +1.59% | $510.44M | 15.65K | 9.03 | 0.70 | |
 Mid Penn Bancorp, Inc.MPB | $26.28 | 1.09 | +4.33% | $508.68M | 824 | 9.06 | 2.90 | |
 Ameresco, Inc.AMRC | $9.68 | 1.03 | +11.85% | $508.60M | 228 | 9.68 | 1.00 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.85 | 0.01 | +0.10% | $508.57M | 774 | -3.82 | -1.27 | |
 USANA Health Sciences IncUSNA | $24.24 | 0.38 | +1.59% | $507.13M | 797 | 9.50 | 2.83 | |
 Compass Minerals International, Inc.CMP | $12.01 | 0.56 | +4.89% | $506.56M | 622 | -3.09 | -3.95 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.22 | 0.60 | +6.99% | $506.17M | 50.21K | -4.46 | -2.10 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.39 | 1.35 | +1.28% | $505.70M | 864 | 29.81 | 3.69 | |
 Global Medical REIT Inc.GMRE | $7.52 | 0.03 | +0.36% | $503.26M | 419 | -376.25 | -0.02 | |
 Bioventus Inc. Class A Common StockBVS | $7.49 | -0.02 | -0.28% | $502.73M | 980 | -12.46 | -0.61 | |
 Tsakos Energy Navigation Ltd.TEN | $15.38 | -0.22 | -1.41% | $502.38M | 5 | 3.04 | 5.48 | |
 Gladstone Investment CorporationGAIN | $13.44 | -0.16 | -1.14% | $502.28M | 797 | 7.10 | 1.92 | |
 Magnera CorporationMAGN | $13.59 | 0.33 | +2.48% | $501.80M | 53 | -0.77 | -18.34 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $8.31 | 0.22 | +2.78% | $501.38M | 3.55K | -12.25 | -0.75 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $3.71 | 0.09 | +2.52% | $501.34M | 41.82K | -77.10 | -0.05 | |
 ARKO Corp. Common StockARKO | $4.25 | 0.03 | +0.66% | $501.17M | 151 | 27.06 | 0.16 | |
 Calavo Growers IncCVGW | $27.75 | 1.07 | +4.03% | $500.49M | 1.15K | -467.67 | -0.06 | |
 Crawford & Company Class BCRD.B | $10.21 | 0.34 | +3.35% | $500.40M | 2 | 25.53 | 0.40 | |
 Owens & Minor, Inc.OMI | $6.47 | -0.02 | -0.31% | $499.84M | 1.09M | -9.95 | -0.65 | |
 Karat Packaging Inc. Common StockKRT | $24.94 | 0.52 | +2.11% | $499.71M | 6 | 17.81 | 1.40 | |
 Koppers Holdings, Inc.KOP | $24.65 | 0.09 | +0.38% | $499.66M | 671 | 7.00 | 3.52 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.22 | -0.25 | -2.67% | $497.88M | 94 | 14.18 | 0.65 | |
 Alpha and Omega Semiconductor LimitedAOSL | $16.29 | 0.07 | +0.46% | $497.70M | 816 | -21.15 | -0.80 | |
 NPK International Inc.NPKI | $5.75 | 0.18 | +3.32% | $497.36M | 15.10K | -3.14 | -1.83 | |
 PlayAGS, Inc.AGS | $12.07 | 0.00 | +0.04% | $496.13M | 25 | 70.74 | 0.17 | |
 Enviri CorporationNVRI | $6.09 | 0.25 | +4.37% | $495.71M | 672 | -3.89 | -1.59 | |
 Farmers National Banc CorpFMNB | $13.16 | 0.44 | +3.44% | $495.08M | 6 | 10.79 | 1.22 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.34 | 0.04 | +0.81% | $494.56M | 223 | -1.75 | -2.48 | |
 Jack in the Box Inc.JACK | $25.44 | 0.62 | +2.49% | $494.41M | 1.89K | -13.44 | -1.95 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.37 | 0.27 | +3.32% | $494.14M | 643 | -2.97 | -2.84 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | 0.08 | +6.39% | $492.68M | 5.00K | -1.83 | -0.71 | |
 Forward Air CorpFWRD | $15.35 | 0.49 | +3.31% | $491.92M | 70 | -0.68 | -23.83 | |
 ATRenew Inc. - ADRRERE | $2.09 | 0.10 | +4.75% | $490.73M | 42.90K | -44.20 | -0.05 | |
 Covenant Logistics Group, Inc.CVLG | $18.71 | 0.37 | +2.00% | $490.38M | 743 | 14.31 | 1.29 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.13 | 0.96 | +4.76% | $489.61M | 889 | 40.00 | 0.54 | |
 Miller Industries, Inc.MLR | $40.49 | 0.97 | +2.46% | $488.85M | 19 | 7.07 | 6.03 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.25 | 0.46 | +9.69% | $488.82M | 30.33K | -2.24 | -2.46 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.85 | 0.24 | +2.41% | $488.10M | 5.72K | 3.92 | 2.51 | |
 JELD-WEN Holding, Inc.JELD | $5.16 | -0.04 | -0.71% | $487.78M | 1 | -2.56 | -2.23 | |
 Talkspace, Inc. Common StockTALK | $2.78 | 0.19 | +7.56% | $487.63M | 7.64K | 289.50 | 0.01 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.79 | 0.08 | +2.30% | $486.77M | 2 | -47.50 | -0.08 | |
 Faro Technologies IncFARO | $24.09 | 0.16 | +0.69% | $485.34M | 641 | -72.13 | -0.35 |
Publicité