Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Carriage Services, Inc.CSV | $39.59 | 0.00 | +0.01% | $620.83M | 31.69K | 17.76 | 2.23 | |
 MGP Ingredients IncMGPI | $28.14 | -0.48 | -1.66% | $618.91M | 131.52K | 5.85 | 4.81 | |
 SITE Centers Corp. Common SharesSITC | $11.80 | -0.09 | -0.79% | $618.64M | 173.24K | 0.86 | 13.67 | |
 Angi Inc. Class A Common StockANGI | $12.47 | 0.33 | +2.76% | $617.99M | 557.48K | 155.94 | 0.08 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.72 | 0.25 | +3.41% | $617.71M | 394.77K | -1.19 | -6.51 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.27 | 0.08 | +2.35% | $616.37M | 305.50K | -7.59 | -0.43 | |
 Daktronics IncDAKT | $12.35 | 0.17 | +1.35% | $615.94M | 84.35K | 49.38 | 0.25 | |
 Oil-Dri Corporation of AmericaODC | $42.12 | 0.20 | +0.48% | $614.55M | 16.91K | 13.59 | 3.10 | |
 AMTD Digital Inc. - ADRHKD | $1.95 | 0.04 | +2.09% | $612.84M | 56.62K | -- | -- | |
 Oppenheimer Holdings, Inc.OPY | $58.17 | 1.52 | +2.67% | $612.41M | 27.09K | 9.13 | 6.37 | |
 CEVA Inc.CEVA | $25.55 | 2.05 | +8.72% | $610.91M | 128.50K | -69.05 | -0.37 | |
 BrightSpire Capital, Inc.BRSP | $4.67 | 0.04 | +0.97% | $610.83M | 208.77K | -4.45 | -1.05 | |
 Seneca Foods CorpSENEA | $88.53 | 1.18 | +1.35% | $609.13M | 5.61K | 16.16 | 5.48 | |
 LendingTree, Inc.TREE | $45.48 | 0.95 | +2.15% | $609.07M | 140.50K | -16.84 | -2.70 | |
 HomeTrust Bancshares, Inc.HTB | $34.62 | 0.28 | +0.82% | $608.22M | 10.79K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.78 | 0.04 | +0.52% | $607.25M | 351.37K | -2.67 | -3.29 | |
 Hippo Holdings Inc.HIPO | $24.19 | -0.34 | -1.39% | $606.73M | 60.96K | -4.64 | -5.21 | |
 Matthews International CorpMATW | $19.82 | 0.34 | +1.77% | $606.57M | 99.02K | -10.06 | -1.97 | |
 Riskified Ltd.RSKD | $4.59 | 0.08 | +1.88% | $604.86M | 153.85K | -22.97 | -0.20 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.16 | -0.14 | -1.15% | $604.55M | 186.04K | -3.34 | -3.64 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.41 | 0.10 | +1.07% | $602.68M | 54.30K | 15.18 | 0.62 | |
 Applied Optoelectronics, Inc.AAOI | $11.99 | 1.04 | +9.50% | $602.50M | 3.54M | -5.82 | -2.06 | |
 Lithium Americas Corp.LAC | $2.75 | 0.05 | +2.04% | $602.48M | 3.47M | -22.96 | -0.12 | |
 Capricor Therapeutics IncCAPR | $13.19 | -0.71 | -5.08% | $602.25M | 1.57M | -12.44 | -1.06 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.70 | 0.32 | +1.28% | $601.99M | 77.61K | 5.72 | 4.49 | |
 Southern Missouri BancorpSMBC | $52.91 | 0.12 | +0.22% | $600.75M | 8.55K | 11.55 | 4.58 | |
 Legacy Housing Corporation Common StockLEGH | $24.90 | 0.33 | +1.33% | $600.72M | 25.60K | 11.47 | 2.17 | |
 Butterfly Network, Inc.BFLY | $2.46 | 0.08 | +3.57% | $598.81M | 990.10K | -5.36 | -0.46 | |
 Seneca Foods CorpSENEB | $86.92 | 0.00 | 0.00% | $598.06M | 110 | -- | -- | |
 CTO Realty Growth, Inc.CTO | $18.15 | -0.06 | -0.33% | $597.81M | 143.71K | -82.50 | -0.22 | |
 National Presto Industries, Inc.NPK | $83.63 | -0.22 | -0.26% | $597.46M | 8.64K | 17.61 | 4.75 | |
 Torrid Holdings Inc.CURV | $5.69 | 0.23 | +4.21% | $597.04M | 46.90K | 37.93 | 0.15 | |
 Studio City International Holdings Limited - ADRMSC | $3.10 | 0.14 | +4.73% | $597.02M | 638 | -6.74 | -0.46 | |
 Vital Energy, Inc.VTLE | $15.43 | -0.11 | -0.74% | $596.98M | 806.66K | -3.25 | -4.75 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $19.49 | 0.14 | +0.72% | $596.55M | 243.80K | 7.80 | 2.50 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.17 | 0.09 | +1.57% | $596.05M | 572.55K | -14.01 | -0.44 | |
 Great Lakes Dredge & Dock CorporationGLDD | $8.84 | 0.24 | +2.79% | $595.47M | 169.69K | 10.52 | 0.84 | |
 MidWestOne Financial GroupMOFG | $28.55 | 0.71 | +2.55% | $594.29M | 50.70K | -7.03 | -4.06 | |
 Beazer Homes USA, Inc. NewBZH | $19.11 | 0.05 | +0.29% | $594.13M | 199.84K | 4.86 | 3.93 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.18 | -0.02 | -0.24% | $594.04M | 202.09K | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $8.91 | 0.15 | +1.71% | $593.23M | 70.39K | 7.62 | 1.17 | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.16 | 0.70 | +3.82% | $591.54M | 174.38K | -3.47 | -5.52 | |
 Similarweb Ltd.SMWB | $7.14 | 0.39 | +5.78% | $591.40M | 179.25K | -51.00 | -0.14 | |
 Jiayin Group Inc. - ADRJFIN | $11.13 | 0.46 | +4.36% | $590.52M | 108.11K | 3.71 | 3.00 | |
 SI-BONE, Inc. Common StockSIBN | $13.88 | 0.25 | +1.84% | $589.29M | 86.05K | -15.09 | -0.92 | |
 Donegal Group IncDGICB | $16.54 | -0.45 | -2.62% | $589.29M | 24 | 12.07 | 1.37 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.32 | -0.01 | -0.20% | $588.01M | 286.30K | 9.75 | 0.75 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.91 | 0.14 | +1.99% | $587.46M | 202.44K | -13.81 | -0.50 | |
 BlueLinx Holdings Inc.BXC | $71.77 | 0.16 | +0.22% | $587.08M | 40.49K | 11.69 | 6.14 | |
 Hovnanian Enterprises, Inc. Class AHOV | $99.02 | 0.00 | -0.01% | $586.63M | 24.11K | 3.08 | 32.11 | |
 GH Research PLC Ordinary SharesGHRS | $9.44 | 0.03 | +0.32% | $585.55M | 165.00K | -11.95 | -0.79 | |
 Five Star Bancorp Common StockFSBC | $27.27 | 0.27 | +1.02% | $581.75M | 12.63K | 11.96 | 2.28 | |
 RxSight, Inc. Common StockRXST | $14.35 | 0.03 | +0.20% | $581.00M | 407.42K | -17.29 | -0.83 | |
 Valneva SE - ADRVALN | $6.93 | 0.12 | +1.76% | $579.17M | 3.33K | -53.31 | -0.13 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.13 | 0.18 | +2.01% | $579.00M | 286.98K | 228.25 | 0.04 | |
 Precision Drilling CorporationPDS | $42.39 | -0.63 | -1.46% | $578.46M | 69.98K | 7.88 | 5.38 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.26 | 0.37 | +2.63% | $578.21M | 455.61K | -2.74 | -5.21 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.55 | 0.22 | +5.08% | $577.07M | 755.71K | -75.83 | -0.06 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.54 | 0.11 | +0.71% | $575.94M | 116.32K | 7.81 | 1.99 | |
 Trustco Bank Corp NYTRST | $30.28 | 0.44 | +1.47% | $575.92M | 38.73K | 11.78 | 2.57 | |
 Priority Technology Holdings, Inc.PRTH | $7.22 | 0.45 | +6.65% | $574.13M | 150.34K | -17.19 | -0.42 | |
 Riley Exploration Permian, Inc.REPX | $26.08 | 0.33 | +1.28% | $573.86M | 55.40K | 4.62 | 5.64 | |
 A-Mark Precious Metals, Inc.AMRK | $24.89 | 0.26 | +1.04% | $572.83M | 67.42K | 12.14 | 2.05 | |
 Avanos Medical, Inc.AVNS | $12.45 | 0.18 | +1.43% | $572.51M | 143.81K | 36.60 | 0.34 | |
 First Financial Corp/IndianaTHFF | $48.40 | 2.15 | +4.64% | $571.46M | 42.36K | 12.10 | 4.00 | |
 OneSpan Inc. Common StockOSPN | $14.96 | 0.60 | +4.14% | $571.30M | 198.43K | 20.22 | 0.74 | |
 Akebia Therapeutics, Inc.AKBA | $2.19 | 0.04 | +2.10% | $570.79M | 1.45M | -9.50 | -0.23 | |
 SHUTTERSTOCK, INC.SSTK | $16.35 | 0.02 | +0.13% | $570.65M | 159.66K | 16.03 | 1.02 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.75 | 0.22 | +1.25% | $569.42M | 33.45K | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.85 | 0.58 | +3.77% | $568.23M | 9.47K | 11.08 | 1.43 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.87 | 0.94 | +7.88% | $567.88M | 59.43K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.29 | -0.10 | -1.16% | $567.32M | 4.79K | -31.90 | -0.26 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.62 | 0.12 | +4.60% | $566.85M | 733.89K | 29.06 | 0.09 | |
 Camden National CorporationCAC | $38.85 | 0.55 | +1.44% | $566.39M | 40.60K | 10.73 | 3.62 | |
 Bitfarms Ltd. Common StockBITF | $1.02 | 0.08 | +8.55% | $566.38M | 11.09M | -2.84 | -0.36 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.23 | 0.34 | +4.93% | $562.14M | 287.96K | -- | -- | |
 Nextdoor Holdings, Inc.KIND | $1.46 | 0.05 | +3.19% | $562.07M | 798.05K | -4.55 | -0.32 | |
 Savara Inc.SVRA | $3.25 | 0.03 | +1.09% | $561.92M | 274.25K | -7.57 | -0.43 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.87 | 0.45 | +2.22% | $561.04M | 57.14K | -- | -- | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.22 | 0.00 | 0.00% | $561.00M | 52 | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $7.67 | 0.07 | +0.86% | $559.81M | 105.29K | 38.32 | 0.20 | |
 Anterix Inc. Common StockATEX | $30.08 | 0.37 | +1.25% | $559.09M | 39.60K | -18.45 | -1.63 | |
 Heritage Commerce CorpHTBK | $9.07 | 0.12 | +1.34% | $558.81M | 111.53K | 13.74 | 0.66 | |
P Power Solutions International, Inc. Common StockPSIX | $24.29 | 3.27 | +15.53% | $558.75M | 352.73K | 10.29 | 2.36 | |
 Core Laboratories Inc.CLB | $11.94 | -0.50 | -4.06% | $557.39M | 332.42K | 18.08 | 0.66 | |
 National CineMedia, Inc.NCMI | $5.85 | 0.01 | +0.19% | $556.97M | 243.99K | -23.40 | -0.25 | |
 Malibu Boats, Inc. Class AMBUU | $28.34 | 0.41 | +1.49% | $556.37M | 127.89K | -6.51 | -4.35 | |
 Gladstone Capital CorpGLAD | $24.91 | 0.42 | +1.71% | $556.24M | 43.58K | 6.09 | 4.09 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.38 | 0.11 | +0.86% | $556.23M | 190.20K | 412.83 | 0.03 | |
 B&G Foods, Inc.BGS | $7.03 | -0.04 | -0.64% | $555.95M | 768.89K | -20.66 | -0.34 | |
 AdvanSix Inc.ASIX | $20.75 | -0.23 | -1.12% | $554.81M | 59.77K | 14.71 | 1.41 | |
 Metallus Inc.MTUS | $13.17 | -0.05 | -0.40% | $554.44M | 157.69K | 25.32 | 0.52 | |
 Akso Health Group ADSAHG | $1.39 | 0.01 | +0.72% | $554.36M | 12.49K | -- | -- | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $3.31 | -0.04 | -1.31% | $552.63M | 2.58M | 16.53 | 0.20 | |
 Westrock Coffee Company Common StockWEST | $5.86 | -0.03 | -0.51% | $552.17M | 126.27K | -6.81 | -0.86 | |
 Teekay Corporation Ltd.TK | $6.61 | 0.15 | +2.24% | $551.78M | 341.46K | 4.68 | 1.41 | |
 China Yuchai International Ltd.CYD | $14.69 | 0.63 | +4.48% | $551.14M | 255.79K | -- | -- | |
 Standard Motor ProductsSMP | $24.18 | 0.05 | +0.23% | $550.00M | 62.05K | 14.93 | 1.62 | |
 Hingham Institution for SavingHIFS | $251.99 | 5.99 | +2.44% | $549.40M | 5.16K | 19.64 | 12.83 |
Publicité