Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Matthews International CorpMATW | $26.11 | -1.29 | -4.69% | $804.23M | 165.01K | -33.06 | -0.79 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.76 | 0.06 | +0.97% | $802.98M | 725.79K | 20.50 | 0.33 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.67 | 0.04 | +0.75% | $800.83M | 1.02M | -1.56 | -2.99 | |
 Blend Labs, Inc.BLND | $3.08 | 0.02 | +0.49% | $798.72M | 699.41K | -30.75 | -0.10 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.95 | -0.07 | -0.33% | $798.62M | 8.21K | 17.46 | 1.20 | |
 American Woodmark CorpAMWD | $54.67 | -1.70 | -3.01% | $796.57M | 35.56K | 12.96 | 4.22 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.39 | -0.31 | -3.20% | $796.32M | 637.43K | 62.60 | 0.15 | |
 Mercantile Bank CorpMBWM | $48.92 | -0.69 | -1.38% | $795.20M | 51.32K | 9.27 | 5.28 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.16 | 0.07 | +0.88% | $794.31M | 459.56K | -4.71 | -1.73 | |
 GH Research PLC Ordinary SharesGHRS | $12.80 | 0.08 | +0.63% | $793.98M | 126.88K | -17.30 | -0.74 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.24 | -0.01 | -0.24% | $793.72M | 257.32K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $17.23 | 0.68 | +4.08% | $792.88M | 201.28K | -1.54 | -11.16 | |
 Permian Basin Royalty TrustPBT | $16.98 | 0.11 | +0.68% | $791.65M | 11.45K | 49.96 | 0.34 | |
 Trustco Bank Corp NYTRST | $42.95 | -0.32 | -0.74% | $791.31M | 50.88K | 14.36 | 2.99 | |
 Five Star Bancorp Common StockFSBC | $37.02 | -0.61 | -1.61% | $791.13M | 29.42K | 13.71 | 2.70 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.29 | -0.01 | -0.05% | $790.92M | 89.96K | -107.59 | -0.17 | |
 Replimune Group, Inc.REPL | $10.06 | 0.38 | +3.87% | $789.53M | 448.04K | -2.91 | -3.46 | |
 Ballard Power Systems Inc.BLDP | $2.63 | 0.00 | -0.19% | $789.44M | 1.25M | -6.56 | -0.40 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.75 | 1.06 | +7.21% | $788.18M | 136.30K | -- | -- | |
 Seneca Foods CorpSENEB | $114.92 | 3.05 | +2.72% | $787.32M | 63 | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $8.16 | 0.10 | +1.30% | $787.11M | 304.34K | -24.74 | -0.33 | |
 Annexon, Inc. Common StockANNX | $5.28 | 0.46 | +9.44% | $786.27M | 1.39M | -3.74 | -1.41 | |
 Oppenheimer Holdings, Inc.OPY | $74.72 | 0.63 | +0.85% | $786.10M | 46.41K | 10.03 | 7.45 | |
 CeriBell, Inc. Common StockCBLL | $21.19 | -0.16 | -0.75% | $786.06M | 184.56K | -14.03 | -1.51 | |
 Teekay Corporation Ltd.TK | $9.21 | -0.02 | -0.16% | $784.90M | 276.46K | 6.53 | 1.41 | |
 Forward Air CorpFWRD | $25.07 | -0.10 | -0.40% | $783.39M | 113.83K | -6.51 | -3.85 | |
 Seneca Foods CorpSENEA | $114.00 | 1.25 | +1.11% | $781.09M | 21.33K | 13.23 | 8.62 | |
 InnovAge Holding Corp. Common StockINNV | $5.75 | -0.24 | -4.01% | $780.17M | 74.13K | -44.23 | -0.13 | |
 Red Violet, Inc. Common StockRDVT | $55.37 | -0.50 | -0.90% | $779.99M | 32.12K | 71.90 | 0.77 | |
 Metalla Royalty & Streaming Ltd.MTA | $8.42 | 0.30 | +3.71% | $779.46M | 417.72K | -280.70 | -0.03 | |
 Hippo Holdings Inc.HIPO | $30.75 | -0.64 | -2.05% | $779.18M | 56.66K | 8.50 | 3.62 | |
 HomeTrust Bancshares, Inc.HTB | $44.66 | -0.98 | -2.14% | $778.96M | 44.29K | 12.34 | 3.62 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | -0.02 | -0.14% | $778.61M | 137.86K | 48.36 | -- | |
 Camden National CorporationCAC | $45.96 | -0.51 | -1.10% | $777.75M | 42.77K | 13.09 | 3.51 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.84 | 1.07 | +2.56% | $777.60M | 107.75K | 6.94 | 6.17 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.73 | -0.02 | -0.10% | $776.75M | 183.84K | 14.03 | 1.05 | |
 Stratasys Inc (ISRAEL)SSYS | $9.08 | 0.01 | +0.07% | $775.42M | 427.36K | -5.60 | -1.62 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.31 | 0.31 | +2.10% | $774.12M | 298.07K | -3.88 | -3.95 | |
 Cars.com Inc. Common StockCARS | $12.93 | -0.57 | -4.21% | $773.45M | 479.79K | 28.11 | 0.46 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.56 | -0.25 | -0.72% | $773.37M | 39.07K | 19.07 | 1.76 | |
 Optimum Communications, Inc.OPTU | $1.65 | 0.00 | -0.30% | $772.87M | 1.38M | -0.42 | -3.96 | |
 Velocity Financial, Inc.VEL | $19.84 | 0.14 | +0.69% | $771.58M | 37.25K | 8.20 | 2.42 | |
 Serve Robotics Inc. Common StockSERV | $10.31 | 0.19 | +1.91% | $768.15M | 2.70M | -6.92 | -1.49 | |
B Saul Centers, Inc.BFS | $31.45 | -0.48 | -1.52% | $767.65M | 20.57K | 27.11 | 1.16 | |
 BrightSpire Capital, Inc.BRSP | $5.92 | -0.03 | -0.42% | $767.37M | 230.85K | -19.72 | -0.30 | |
 Gilat Satellite Networks LtdGILT | $11.93 | 0.58 | +5.11% | $766.75M | 131.47K | 29.10 | 0.41 | |
 SEALSQ Corp Ordinary SharesLAES | $4.28 | 0.10 | +2.44% | $766.05M | 7.53M | -- | -- | |
 Core Laboratories Inc.CLB | $16.45 | 0.39 | +2.43% | $766.01M | 130.31K | 24.55 | 0.67 | |
 Vitesse Energy, Inc..VTS | $19.77 | -0.16 | -0.78% | $764.38M | 168.14K | 39.53 | 0.50 | |
 Riskified Ltd.RSKD | $4.96 | -0.04 | -0.90% | $763.57M | 111.38K | -21.59 | -0.23 | |
 Heritage Commerce CorpHTBK | $12.41 | -0.05 | -0.39% | $760.59M | 1.08M | 17.73 | 0.70 | |
 First Financial Corporation Common StockTHFF | $64.11 | -1.46 | -2.23% | $759.74M | 27.74K | 10.27 | 6.24 | |
 Strive, Inc. Class A Common StockASST | $0.87 | 0.04 | +5.08% | $759.02M | 25.30M | -- | -- | |
 Donegal Group IncDGICA | $20.71 | -0.24 | -1.14% | $758.92M | 49.82K | 8.56 | 2.42 | |
 Energy Recovery, Inc.ERII | $14.28 | -0.15 | -1.04% | $756.44M | 174.31K | 42.00 | 0.34 | |
 National Presto Industries, Inc.NPK | $105.49 | 0.06 | +0.06% | $754.46M | 34.59K | 19.39 | 5.44 | |
 Cresud SACRESY | $11.72 | -0.04 | -0.30% | $754.39M | 140.12K | 5.14 | 2.28 | |
 Lincoln Educational ServicesLINC | $23.84 | -0.11 | -0.47% | $753.85M | 67.97K | 52.97 | 0.45 | |
 Mid Penn Bancorp, Inc.MPB | $32.70 | -0.19 | -0.56% | $753.80M | 63.11K | 13.40 | 2.44 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.32 | 0.36 | +3.62% | $753.30M | 547.39K | -3.82 | -2.70 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.71 | 0.03 | +0.95% | $752.70M | 962.36K | -4.95 | -0.75 | |
 Capital City Bank Group IncCCBG | $44.04 | -1.07 | -2.37% | $751.71M | 48.43K | 12.34 | 3.57 | |
 REGENXBIO Inc.RGNX | $14.81 | 1.30 | +9.64% | $749.88M | 315.16K | -4.27 | -3.47 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.32 | 0.98 | +7.38% | $745.62M | 1.76M | -- | -- | |
 Nabors Industries Ltd.NBR | $51.12 | -0.02 | -0.04% | $744.37M | 82.17K | 5.30 | 9.65 | |
 Arvinas, IncARVN | $11.55 | 0.27 | +2.38% | $741.73M | 245.47K | -14.26 | -0.81 | |
 AMERISAFE, Inc.AMSF | $39.18 | -0.35 | -0.89% | $741.46M | 42.38K | 15.01 | 2.61 | |
 World Acceptance CorpWRLD | $146.94 | -1.00 | -0.68% | $740.27M | 70.60K | 14.06 | 10.45 | |
 Oil-Dri Corporation of AmericaODC | $50.68 | -1.84 | -3.50% | $738.75M | 39.00K | 13.92 | 3.64 | |
 Fiverr International Ltd.FVRR | $19.95 | 0.05 | +0.28% | $737.00M | 378.50K | 33.82 | 0.59 | |
 Personalis, Inc. Common StockPSNL | $8.30 | 0.37 | +4.72% | $736.99M | 293.54K | -9.43 | -0.88 | |
 Metallus Inc.MTUS | $17.64 | -1.08 | -5.80% | $734.48M | 223.33K | -92.82 | -0.19 | |
 Latham Group, Inc. Common StockSWIM | $6.29 | -0.21 | -3.15% | $734.35M | 202.96K | -62.95 | -0.10 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.86 | 0.15 | +1.19% | $734.17M | 859.47K | -6.01 | -2.14 | |
 Redwood Trust, Inc.RWT | $5.79 | -0.02 | -0.43% | $732.86M | 727.39K | -7.14 | -0.81 | |
 MediaAlpha, Inc.MAX | $12.88 | -0.05 | -0.43% | $732.75M | 85.79K | -429.50 | -0.03 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.00 | 0.28 | +0.99% | $732.74M | 48.81K | 155.53 | 0.18 | |
 Integra Resources Corp.ITRG | $4.33 | 0.27 | +6.53% | $732.25M | 996.97K | 48.06 | 0.09 | |
 Myers Industries, Inc.MYE | $19.52 | 0.07 | +0.33% | $730.02M | 66.21K | 26.37 | 0.74 | |
 Green Dot CorporationGDOT | $13.13 | -0.05 | -0.38% | $729.35M | 132.57K | -15.45 | -0.85 | |
 Daily Journal CorpDJCO | $527.23 | -4.53 | -0.85% | $726.22M | 26.76K | 7.51 | 70.22 | |
 Orrstown Financial Services IncORRF | $37.17 | -0.48 | -1.29% | $724.87M | 99.00K | 9.83 | 3.78 | |
 Nordic American TankerNAT | $3.42 | 0.04 | +1.04% | $723.13M | 1.03M | 170.75 | 0.02 | |
 Great Southern Bancorp IncGSBC | $64.57 | -1.67 | -2.52% | $722.49M | 33.57K | 10.73 | 6.02 | |
 Akso Health Group ADSAHG | $1.31 | 0.00 | +0.38% | $722.20M | 279 | -- | -- | |
 Uxin Limited ADSUXIN | $3.50 | 0.36 | +11.46% | $721.59M | 595.84K | -16.67 | -0.21 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.23 | 0.21 | +10.15% | $720.18M | 20.65M | 5.30 | 0.42 | |
 Cable One, Inc.CABO | $127.49 | -3.34 | -2.55% | $718.43M | 26.50K | -1.57 | -81.43 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.18 | -0.04 | -0.38% | $718.05M | 176.80K | 14.12 | 0.65 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.18 | -0.41 | -2.36% | $717.94M | 224.66K | -2.78 | -6.18 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.88 | 0.07 | +1.12% | $716.77M | 725.91K | -8.27 | -0.71 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.43 | -0.22 | -1.87% | $716.29M | 130.18K | 40.83 | 0.28 | |
 Valneva SE - ADRVALN | $8.29 | 0.15 | +1.84% | $716.09M | 18.88K | -5.76 | -1.44 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.88 | 0.29 | +2.46% | $714.56M | 3.81K | -- | -- | |
 LendingTree, Inc.TREE | $52.26 | -0.45 | -0.85% | $714.43M | 29.82K | 51.74 | 1.01 | |
 HealthStream IncHSTM | $24.03 | -0.26 | -1.07% | $712.93M | 68.57K | 35.34 | 0.68 | |
 NexPoint Residential Trust IncNXRT | $28.11 | -0.27 | -0.97% | $712.87M | 148.81K | -14.64 | -1.92 | |
 Quanex Building Products CorporationNX | $15.58 | -0.68 | -4.18% | $711.61M | 343.52K | -2.84 | -5.49 | |
 Independent Bank Corp.IBCP | $34.34 | -0.75 | -2.14% | $710.56M | 43.85K | 10.53 | 3.26 | |
 Scholastic CorpSCHL | $28.25 | -0.52 | -1.82% | $710.04M | 460.23K | -42.80 | -0.66 |
Publicité