Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Neumora Therapeutics Inc.NMRA | $2.23 | -0.14 | -6.12% | $1.58B | -- | -1.87 | |
 Sunnova Energy International IncNOVA | $3.41 | -0.51 | -13.01% | $672.24M | -- | -3.35 | |
 Taysha Gene Therapies IncTSHA | $1.75 | -0.17 | -9.07% | $631.22M | 44.00 | 0.63 | |
 Lovesac CompanyLOVE | $26.75 | 1.11 | +4.33% | $590.30M | 74.39 | 0.51 | |
 Astria Therapeutics IncATXS | $7.51 | -0.84 | -10.06% | $585.22M | -- | -2.09 | |
 Hyliion Holdings Corporation - Class AHYLN | $2.23 | -0.17 | -6.90% | $582.01M | -- | -0.37 | |
 Chromadex CorpCDXC | $5.29 | -0.17 | -3.03% | $577.46M | 756.00 | 0.01 | |
 Third Harmonic Bio IncTHRD | $8.44 | -2.35 | -21.78% | $559.62M | -- | -0.62 | |
 Health Catalyst IncHCAT | $6.89 | -0.47 | -6.39% | $548.85M | -- | -1.35 | |
 Dine Brands Global IncDIN | $26.65 | -0.73 | -2.67% | $539.88M | 6.02 | 6.01 | |
 Hudson Pacific Properties IncHPP | $2.60 | -0.12 | -4.41% | $535.27M | 6.53 | -2.09 | |
 HIVE Digital Technologies Ltd.HIVE | $3.04 | -0.09 | -2.72% | $535.26M | -- | -0.14 | |
 Lands` End, Inc.LE | $12.86 | -0.28 | -2.13% | $521.85M | -- | -4.16 | |
 Flushing Financial Corp.FFIC | $14.33 | -0.17 | -1.17% | $519.46M | 21.53 | 0.87 | |
 Organogenesis Holdings Inc - Class AORGO | $3.01 | -0.12 | -3.83% | $511.74M | -- | -0.06 | |
 Investors Title Co.ITIC | $214.90 | -14.49 | -6.32% | $509.50M | 17.90 | 15.11 | |
 Semler Scientific IncSMLR | $51.39 | 1.20 | +2.39% | $503.20M | 29.61 | 2.05 | |
 Limoneira CoLMNR | $23.10 | -1.00 | -4.15% | $500.22M | 74.89 | 0.29 | |
 Peakstone Realty Trust - Class EPKST | $10.60 | 0.06 | +0.57% | $498.07M | 4.80 | -1.18 | |
 Regenxbio IncRGNX | $7.54 | -0.75 | -9.05% | $495.45M | -- | -5.03 | |
 Calavo Growers, IncCVGW | $23.35 | -0.30 | -1.27% | $494.53M | 38.06 | -0.50 | |
 Franklin Covey Co.FC | $31.20 | -4.10 | -11.62% | $493.09M | 21.49 | 1.74 | |
 Sonida Senior Living IncSNDA | $21.25 | -0.09 | -0.42% | $488.57M | -- | -1.85 | |
 Northrim Bancorp, Inc.NRIM | $71.59 | -2.14 | -2.90% | $483.84M | 15.01 | 5.86 | |
 Third Coast Bancshares IncTCBX | $30.86 | -1.41 | -4.37% | $481.92M | 13.82 | 2.55 | |
 Quanterix CorpQTRX | $9.41 | -2.32 | -19.78% | $481.27M | -- | -1.05 | |
 GrafTech International Ltd.EAF | $1.61 | -0.09 | -5.29% | $478.33M | -- | -1.17 | |
 Community Health Systems, Inc.CYH | $2.98 | -0.12 | -3.71% | $475.20M | -- | -3.02 | |
 Titan International, Inc.TWI | $6.68 | -0.12 | -1.76% | $469.76M | 13.78 | -0.12 | |
 Bowman Consulting Group LtdBWMN | $23.98 | -0.71 | -2.88% | $467.17M | 49.35 | -0.79 | |
 GDEV IncGDEV | $18.05 | -0.20 | -1.10% | $466.79M | 11.75 | 2.00 | |
 Akebia Therapeutics Inc.AKBA | $1.76 | -0.03 | -1.40% | $464.73M | -- | -0.23 | |
 Movado Group, Inc.MOV | $19.06 | -0.15 | -0.78% | $464.65M | 12.91 | 1.59 | |
 National Research CorpNRC | $16.81 | -0.53 | -3.06% | $464.12M | 17.50 | 1.13 | |
 Ur-Energy Inc.URG | $1.16 | 0.01 | +1.32% | $462.41M | -- | -0.13 | |
 Maui Land & Pineapple Co., Inc.MLP | $19.19 | -0.36 | -1.84% | $461.54M | -- | -0.23 | |
 Sierra BancorpBSRR | $27.43 | -0.98 | -3.45% | $458.58M | 12.64 | 2.52 | |
 Diamond Hill Investment Group, Inc. - Class ADHIL | $145.21 | -4.79 | -3.19% | $458.46M | 14.64 | 17.66 | |
 Aura Biosciences IncAURA | $7.62 | -0.28 | -3.54% | $456.56M | -- | -1.73 | |
 Unity Bancorp, Inc.UNTY | $39.98 | -1.58 | -3.80% | $453.17M | 11.67 | 3.89 | |
 Prime Medicine IncPRME | $2.94 | -0.20 | -6.51% | $452.51M | -- | -2.05 | |
 Bioceres Crop Solutions CorpBIOX | $6.56 | -0.10 | -1.50% | $448.74M | 357.00 | 0.02 | |
 Myers Industries Inc.MYE | $10.67 | -0.08 | -0.74% | $448.24M | 10.55 | 0.42 | |
 Zumiez IncZUMZ | $18.79 | -0.10 | -0.53% | $446.95M | -- | -2.75 | |
 Tactile Systems Technology IncTCMD | $17.29 | -0.28 | -1.59% | $446.11M | 24.14 | 0.65 | |
 Allient IncALNT | $23.35 | -2.13 | -8.36% | $445.22M | 15.28 | 0.88 | |
 Leslies IncLESL | $2.26 | 0.08 | +3.67% | $443.93M | -- | -0.12 | |
 Bank7 CorpBSVN | $42.30 | -0.91 | -2.11% | $441.56M | 12.44 | 3.80 | |
 DocGo IncDCGO | $4.09 | -0.15 | -3.65% | $437.80M | 16.50 | 0.28 | |
 WideOpenWest IncWOW | $4.50 | -0.12 | -2.60% | $437.44M | -- | -1.12 | |
 Tejon Ranch Co.TRC | $15.21 | -0.60 | -3.79% | $433.19M | -- | 0.00 | |
 Carter Bankshares IncCARE | $16.26 | -0.75 | -4.41% | $432.60M | 28.41 | 0.62 | |
 Acacia Research CorpACTG | $4.24 | -0.03 | -0.59% | $430.37M | 7.13 | 0.53 | |
 Perion Network Ltd.PERI | $8.62 | -0.08 | -0.92% | $430.02M | 5.75 | 0.93 | |
 Gladstone Land CorpLAND | $10.43 | -0.18 | -1.70% | $429.51M | 22.70 | -0.26 | |
 AMC Networks Inc - Class AAMCX | $8.98 | -0.17 | -1.86% | $428.41M | 2.41 | 0.63 | |
 ReposiTrak Inc.TRAK | $20.84 | -0.38 | -1.79% | $425.48M | 75.16 | 0.31 | |
 J.Jill IncJILL | $27.43 | 0.33 | +1.22% | $424.32M | 8.58 | 2.83 | |
 Guaranty Bancshares, Inc. (TX)GNTY | $32.64 | -1.35 | -3.97% | $423.61M | 15.52 | 2.39 | |
 Consolidated Water Co. Ltd.CWCO | $25.27 | -0.46 | -1.79% | $422.16M | -- | -- | |
 Lesaka Technologies IncLSAK | $5.30 | 0.03 | +0.57% | $421.30M | -- | -0.25 | |
 Financial Institutions Inc.FISI | $25.70 | -0.55 | -2.10% | $418.73M | 8.51 | 3.18 | |
 Genie Energy Ltd - Class BGNE | $14.81 | -0.27 | -1.79% | $417.79M | 10.38 | 0.14 | |
 Universal Stainless & Alloy Products, Inc.USAP | $44.36 | 0.15 | +0.34% | $417.27M | 16.35 | 2.71 | |
 Xperi IncXPER | $9.23 | -0.70 | -7.05% | $416.92M | -- | -1.90 | |
 Bank of Marin BancorpBMRC | $22.32 | -0.76 | -3.29% | $411.72M | 31.22 | -0.86 | |
 ZimVie IncZIMV | $13.52 | -0.22 | -1.60% | $410.12M | 34.56 | -13.11 | |
 Nabors Energy Transition Corp. II - Class ANETD | $10.81 | 0.00 | 0.00% | $409.52M | -- | -- | |
 Mercer International Inc.MERC | $6.33 | -0.18 | -2.77% | $405.24M | -- | -2.83 | |
 Delcath Systems IncDCTH | $11.49 | -0.57 | -4.73% | $404.15M | -- | -1.35 | |
 Summit Midstream Corp.SMC | $37.79 | 0.24 | +0.64% | $403.37M | -- | -12.81 | |
 Methode Electronics, Inc.MEI | $10.96 | -0.24 | -2.14% | $403.20M | -- | -4.03 | |
 Safe Bulkers, IncSB | $3.54 | 0.09 | +2.61% | $401.48M | 4.82 | 0.90 | |
 NL Industries, Inc.NL | $7.47 | -0.08 | -1.06% | $396.15M | 6.76 | 1.20 | |
 Ooma IncOOMA | $13.64 | -0.26 | -1.87% | $395.30M | -- | -0.19 | |
 Enhabit IncEHAB | $7.59 | -0.21 | -2.69% | $395.23M | 34.17 | -2.32 | |
 Runway Growth Finance CorpRWAY | $10.88 | 0.01 | +0.05% | $394.57M | 6.24 | 1.04 | |
 Logility Supply Chain Solutions Inc.LGTY | $10.61 | -0.06 | -0.56% | $394.14M | 28.03 | 0.19 | |
 Waldencast plc - Class AWALD | $2.95 | -0.20 | -6.35% | $393.09M | -- | -- | |
 CryoPort IncCYRX | $8.53 | -0.29 | -3.29% | $384.57M | -- | -3.38 | |
 Codexis Inc.CDXS | $4.41 | -0.35 | -7.35% | $384.10M | -- | -0.87 | |
 NVE CorpNVEC | $78.90 | -2.71 | -3.32% | $383.58M | 23.76 | 3.34 | |
 Concrete Pumping Holdings Inc - Class ABBCP | $7.38 | 0.87 | +13.36% | $383.30M | 22.38 | 0.26 | |
 Churchill Capital Corp IX - Class ACCIX | $10.33 | -0.05 | -0.48% | $380.19M | -- | -- | |
 M3 Brigade Acquisition V Corp. - Class AMBAV | $10.06 | 0.00 | 0.00% | $360.81M | -- | -- | |
 Ceragon Networks LtdCRNT | $4.80 | -0.20 | -3.90% | $355.34M | 13.00 | 0.22 | |
 New Found Gold CorpNFGC | $1.85 | -0.04 | -2.12% | $348.09M | -- | -0.22 | |
 IBEX LtdIBEX | $21.46 | -0.04 | -0.19% | $347.20M | 10.05 | 1.89 | |
 Kamada LtdKMDA | $7.43 | 0.11 | +1.50% | $344.30M | 21.39 | 0.28 | |
 PrimeEnergy Resources CorpPNRG | $210.86 | 1.76 | +0.84% | $340.07M | 8.51 | 23.26 | |
 Inflection Point Acquisition Corp II - Class AIPXX | $12.45 | -0.04 | -0.32% | $339.38M | -- | -- | |
 ClearPoint Neuro IncCLPT | $14.68 | -0.39 | -2.59% | $337.64M | -- | -0.69 | |
 Cadiz Inc.CDZI | $5.12 | 0.46 | +9.75% | $330.81M | -- | -0.51 | |
 Orangekloud Technology Inc - Class AORKT | $3.33 | 0.03 | +0.91% | $320.32M | -- | -- | |
 Berry CorpBRY | $4.78 | 0.23 | +5.05% | $316.99M | 6.98 | 1.08 | |
 Personalis IncPSNL | $5.58 | -0.02 | -0.36% | $275.53M | -- | -1.68 | |
 Amprius Technologies IncAMPX | $3.58 | 0.55 | +18.15% | $261.42M | -- | -0.45 | |
 TMC the metals company IncTMC | $1.14 | 0.04 | +4.13% | $260.12M | -- | -0.31 | |
 Alliance Entertainment Holding Corporation - Class AAENT | $7.50 | -1.78 | -19.18% | $248.16M | 28.65 | 0.17 | |
 Quantum-Si Incorporated - Class AQSI | $2.65 | 0.01 | +0.57% | $162.69M | -- | -0.64 |
Publicité