Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Limbach Holdings, Inc Common StockLMB | $79.30 | 0.97 | +1.23% | $921.95M | 57.95K | 26.08 | 3.04 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.55 | 0.11 | +0.82% | $921.39M | 179.33K | 11.48 | 1.18 | |
 Marten Transport LtdMRTN | $11.29 | -0.31 | -2.72% | $919.96M | 357.88K | 47.02 | 0.24 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.61 | -0.20 | -1.52% | $918.94M | 313.90K | 10.68 | 1.18 | |
 Utz Brands, Inc.UTZ | $10.47 | 0.07 | +0.72% | $916.66M | 1.08M | 149.64 | 0.07 | |
 Northeast Bank Common StockNBN | $107.02 | -2.39 | -2.19% | $916.37M | 77.71K | 10.06 | 10.64 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.91 | -1.59 | -1.47% | $915.74M | 40.25K | 18.76 | 5.70 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.78 | 0.00 | +0.28% | $915.60M | 18.08M | -1.27 | -1.41 | |
 Willis Lease Finance CorpWLFC | $134.33 | -0.32 | -0.23% | $915.37M | 16.80K | 8.04 | 16.70 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.14 | 0.97 | +4.58% | $913.97M | 188.55K | -5.22 | -4.24 | |
L Lotus Technology Inc. - ADRLOT | $1.34 | -0.04 | -3.24% | $912.86M | 62.13K | -1.08 | -1.24 | |
 Gold Royalty Corp.GROY | $4.08 | 0.08 | +1.87% | $912.49M | 1.67M | -102.13 | -0.04 | |
 InMode Ltd. Ordinary SharesINMD | $14.44 | -0.13 | -0.86% | $912.42M | 305.59K | 6.68 | 2.16 | |
 Vestis CorporationVSTS | $6.91 | 0.02 | +0.22% | $910.54M | 876.49K | -22.27 | -0.31 | |
 FuboTV Inc.FUBO | $2.65 | 0.03 | +1.34% | $909.93M | 6.57M | 7.38 | 0.36 | |
 Helix Energy Solutions Group, Inc.HLX | $6.18 | 0.03 | +0.57% | $909.70M | 915.57K | 22.09 | 0.28 | |
 Calamos Convertible and High Income FundCHY | $11.47 | 0.15 | +1.33% | $909.59M | 236.55K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $6.50 | 0.04 | +0.54% | $909.47M | 2.08M | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.95 | 0.08 | +0.54% | $904.59M | 506.02K | 9.68 | 1.44 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.08 | 0.04 | +0.89% | $904.43M | 759.50K | -11.30 | -0.45 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.59 | -0.69 | -2.84% | $904.24M | 97.54K | -- | -- | |
 Scansource IncSCSC | $41.16 | -0.42 | -1.01% | $903.15M | 133.76K | 12.82 | 3.21 | |
 DBV Technologies S.A.DBVT | $22.45 | 0.93 | +4.34% | $901.20M | 253.40K | -4.34 | -5.17 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $19.83 | -0.11 | -0.56% | $899.66M | 168.67K | -- | -- | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.05 | -0.06 | -0.71% | $898.42M | 578.86K | 12.40 | 0.73 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $28.85 | -1.06 | -3.54% | $891.79M | 141.49K | 5.97 | 4.83 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.67 | 0.16 | +3.44% | $891.12M | 3.00M | -8.80 | -0.53 | |
 Equity Bancshares, Inc.EQBK | $46.50 | -1.00 | -2.10% | $887.13M | 50.94K | 38.75 | 1.20 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.36 | 0.08 | +0.77% | $886.95M | 64.67K | 14.80 | 0.70 | |
 POET Technologies Inc. Common SharesPOET | $6.73 | 0.60 | +9.76% | $886.55M | 4.10M | -9.34 | -0.72 | |
 SI-BONE, Inc. Common StockSIBN | $20.41 | 0.16 | +0.79% | $885.62M | 339.79K | -40.02 | -0.51 | |
W WaterBridge Infrastructure LLCWBI | $20.46 | 0.82 | +4.19% | $885.33M | 361.87K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $7.45 | 0.27 | +3.73% | $878.15M | 2.11M | -- | -- | |
 Butterfly Network, Inc.BFLY | $3.46 | 0.01 | +0.43% | $875.27M | 2.93M | -10.50 | -0.33 | |
 Guess, Inc.GES | $16.77 | -0.03 | -0.15% | $874.84M | 85.15K | 15.11 | 1.11 | |
 Udemy, Inc. Common StockUDMY | $5.97 | -0.33 | -5.16% | $874.60M | 2.88M | -199.17 | -0.03 | |
 Unitil CorporationUTL | $48.78 | -1.57 | -3.11% | $873.97M | 51.54K | 16.88 | 2.89 | |
 Kura Oncology, Inc.KURA | $10.04 | 0.19 | +1.89% | $873.31M | 581.67K | -4.05 | -2.48 | |
 BJ's Restaurants, Inc.BJRI | $41.27 | 0.01 | +0.01% | $872.15M | 144.61K | 30.80 | 1.34 | |
 XPLR Infrastructure, LPXIFR | $9.27 | -0.13 | -1.33% | $870.60M | 613.00K | -5.48 | -1.69 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.53 | -0.01 | -0.33% | $870.27M | 404.47K | -19.67 | -0.23 | |
L Lithium Argentina AGLAR | $5.36 | 0.41 | +8.18% | $869.45M | 3.18M | -10.71 | -0.50 | |
 Central Pacific Financial CorporationCPF | $32.41 | -0.66 | -2.01% | $868.95M | 87.10K | 13.34 | 2.43 | |
 Bally's CorporationBALY | $17.66 | -0.20 | -1.09% | $868.45M | 91.27K | -- | -- | |
 John B. Sanfilippo & SONJBSS | $74.58 | -1.55 | -2.03% | $868.37M | 21.83K | 13.27 | 5.62 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.64 | 0.05 | +1.20% | $866.88M | 559.67K | -6.28 | -0.74 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | 0.40 | +17.95% | $866.45M | 33.36M | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.61 | 0.03 | +0.24% | $865.44M | 693.80K | 13.26 | 0.80 | |
 Nextdoor Holdings, Inc.NXDR | $2.21 | 0.10 | +5.00% | $864.60M | 4.38M | -13.78 | -0.16 | |
 MNTN, Inc.MNTN | $11.79 | 0.07 | +0.60% | $863.30M | 219.52K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.17 | 0.83 | +7.37% | $858.24M | 36.16K | -- | -- | |
 Excelerate Energy, Inc.EE | $26.81 | 0.53 | +2.02% | $858.18M | 91.85K | 18.62 | 1.44 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.73 | -0.03 | -0.29% | $853.87M | 368.78K | 109.19 | 0.08 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.62 | -0.44 | -1.57% | $853.80M | 86.38K | -19.87 | -1.39 | |
 Apogee Enterprises IncAPOG | $39.53 | -0.72 | -1.78% | $850.43M | 100.56K | 19.38 | 2.04 | |
 Hallador Energy CompanyHNRG | $19.40 | 1.02 | +5.55% | $850.21M | 539.61K | -4.33 | -4.48 | |
 Ituran Location and Control Ltd.ITRN | $42.72 | -0.50 | -1.17% | $849.77M | 48.38K | 15.04 | 2.84 | |
 Heritage Financial CorpHFWA | $25.02 | -0.82 | -3.17% | $849.60M | 167.91K | 15.16 | 1.65 | |
 Hanmi Financial CorpHAFC | $28.27 | -0.58 | -2.00% | $846.96M | 118.91K | 11.83 | 2.39 | |
 Aeva Technologies, Inc.AEVA | $14.09 | 0.82 | +6.18% | $846.53M | 1.07M | -2.65 | -5.32 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.05 | 0.01 | +0.07% | $845.08M | 1.25M | -8.36 | -1.68 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.26 | -0.04 | -2.69% | $844.40M | 365.03K | 71.50 | 0.00 | |
 Sify Technologies LimitedSIFY | $11.66 | 0.10 | +0.87% | $843.61M | 74.99K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $17.41 | 2.38 | +15.83% | $842.82M | 111.95K | -145.08 | -0.12 | |
 HBT Financial, Inc. Common StockHBT | $26.80 | -0.79 | -2.88% | $842.22M | 17.47K | 10.80 | 2.48 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.80 | 0.27 | +2.51% | $841.40M | 292.73K | -- | -- | |
 Standard Motor ProductsSMP | $38.18 | -0.74 | -1.91% | $839.89M | 75.35K | 27.27 | 1.40 | |
 Geron CorpGERN | $1.31 | -0.03 | -1.87% | $839.44M | 3.24M | -10.96 | -0.12 | |
 SLR Investment Corp. Common StockSLRC | $15.37 | -0.20 | -1.28% | $838.50M | 127.73K | 9.32 | 1.65 | |
 Energy Vault Holdings, Inc.NRGV | $4.97 | -0.15 | -2.83% | $834.76M | 2.19M | -5.24 | -0.95 | |
 MidWestOne Financial GroupMOFG | $40.43 | -1.02 | -2.46% | $834.18M | 80.34K | 14.39 | 2.81 | |
O Omada Health, Inc. Common StockOMDA | $14.40 | -0.02 | -0.14% | $833.88M | 530.91K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.89 | -0.71 | -0.87% | $833.01M | 65.11K | 14.04 | 5.76 | |
 Amerant Bancorp Inc.AMTB | $20.18 | -0.50 | -2.39% | $832.53M | 129.80K | 12.77 | 1.58 | |
 REAL BROKERAGE INCREAX | $3.92 | -0.01 | -0.13% | $831.32M | 701.63K | -98.13 | -0.04 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.05 | 0.07 | +0.44% | $829.77M | 309.02K | -2.08 | -7.73 | |
E Elevra Lithium Limited - ADRELVR | $48.92 | 5.43 | +12.50% | $828.44M | 85.06K | -- | -- | |
 Gold.com, Inc.GOLD | $33.40 | 0.77 | +2.36% | $823.12M | 708.50K | 119.29 | 0.28 | |
 Sweetgreen, Inc.SG | $6.93 | -0.13 | -1.77% | $820.92M | 1.80M | -7.15 | -0.97 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.92 | -0.13 | -4.43% | $819.83M | 1.45M | -291.50 | -0.01 | |
 Gray Media, Inc. Class AGTN.A | $8.03 | -0.30 | -3.66% | $819.25M | 3.55K | 19.57 | 0.41 | |
 QuinStreet, Inc.QNST | $14.43 | -0.43 | -2.89% | $818.93M | 214.03K | 75.95 | 0.19 | |
 Apartment Investment and Management CompanyAIV | $5.67 | 0.00 | -0.09% | $816.19M | 463.52K | 3.29 | 1.72 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.36 | 0.20 | +1.60% | $815.06M | 451.39K | -10.47 | -1.18 | |
 Compass Minerals International, Inc.CMP | $19.48 | 0.70 | +3.75% | $814.81M | 345.48K | -10.15 | -1.92 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.71 | 0.56 | +4.00% | $814.67M | 167.82K | -22.28 | -0.66 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.86 | -0.07 | -1.26% | $814.58M | 1.15M | -1.62 | -3.61 | |
 RYERSON HOLDING CORPORATIONRYI | $25.27 | -0.61 | -2.36% | $813.93M | 177.30K | -35.59 | -0.71 | |
 Business First Bancshares, Inc. Common StockBFST | $27.46 | -0.61 | -2.19% | $813.39M | 67.95K | 10.60 | 2.59 | |
 Edgewell Personal Care CompanyEPC | $17.50 | -0.28 | -1.57% | $813.12M | 297.27K | 33.65 | 0.52 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.75 | 1.06 | +6.79% | $812.75M | 811.38K | 6.49 | 2.58 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.50 | 0.07 | +2.19% | $811.25M | 1.70M | -5.08 | -0.69 | |
 Target Hospitality Corp. Common StockTH | $8.13 | -0.20 | -2.40% | $811.21M | 102.47K | -73.91 | -0.11 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.83 | -0.14 | -1.11% | $811.18M | 7.82K | 27.29 | 0.47 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.12 | -2.05% | $809.83M | 398.70K | 26.21 | 0.21 | |
 CNB Financial Corp/PACCNE | $27.32 | -0.48 | -1.71% | $805.44M | 79.76K | 13.73 | 1.99 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.70 | 0.06 | +1.19% | $804.25M | 1.36M | -1.57 | -2.99 | |
 METROCITY BANKSHARES INCMCBS | $27.86 | -0.97 | -3.38% | $802.73M | 39.96K | 10.80 | 2.58 | |
 Matthews International CorpMATW | $26.03 | -1.37 | -5.00% | $801.62M | 223.64K | -32.95 | -0.79 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.75 | 0.04 | +0.67% | $800.61M | 987.91K | 20.44 | 0.33 |
Publicité