Publicité
Publicité
Marché boursier américain
PrésentationPerformance
I IsoEnergy Ltd.ISOU | $6.76 | 0.21 | +3.12% | $800.67M | 53.16K | -- | -- | |
 Ducommun IncorporatedDCO | $91.37 | 0.26 | +0.28% | $799.68M | 118.37K | 23.07 | 2.33 | |
 TXO Partners, L.P.TXO | $15.05 | 0.05 | +0.37% | $798.21M | 212.56K | -2.45 | -5.94 | |
 Excelerate Energy, Inc.EE | $24.57 | -0.42 | -1.70% | $797.68M | 7 | 16.96 | 1.47 | |
 Ituran Location and Control Ltd.ITRN | $41.53 | 1.56 | +3.91% | $795.74M | 104.36K | 14.39 | 2.78 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.06 | 0.15 | +0.93% | $792.94M | 187.31K | 6.74 | 2.34 | |
 Uxin Limited ADSUXIN | $3.83 | 0.16 | +4.44% | $788.60M | 1 | -0.19 | -20.34 | |
 HealthStream IncHSTM | $26.09 | 0.37 | +1.42% | $788.47M | 289.52K | 41.00 | 0.63 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.72 | -0.30 | -2.52% | $787.59M | 1.31K | -23.52 | -0.50 | |
 Amerant Bancorp Inc.AMTB | $18.79 | -0.24 | -1.24% | $787.18M | 120.08K | -94.27 | -0.20 | |
 SITE Centers Corp. Common SharesSITC | $11.43 | 0.10 | +0.84% | $786.67M | 1.15M | 1.10 | 13.67 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.46 | -0.85 | -7.48% | $785.98M | 81 | -3.56 | -2.89 | |
 Aris Water Solutions, Inc.ARIS | $19.93 | -0.27 | -1.35% | $785.68M | 2.99K | 29.35 | 0.82 | |
 Standard Motor ProductsSMP | $36.60 | 1.76 | +5.04% | $783.51M | 129 | 22.00 | 1.62 | |
 Aeva Technologies, Inc.AEVA | $13.76 | -0.95 | -6.44% | $782.70M | 10.96K | -2.59 | -5.50 | |
 Metallus Inc.MTUS | $15.30 | -0.16 | -1.05% | $781.63M | 274.81K | -37.20 | -0.50 | |
 Immatics N.V. Ordinary SharesIMTX | $6.34 | -0.32 | -4.87% | $781.57M | 352.35K | -37.82 | -0.17 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.25 | -0.01 | -0.19% | $781.55M | 147.51K | -2.48 | -1.40 | |
 Tiptree Inc. Common StockTIPT | $20.99 | 0.53 | +2.60% | $779.63M | 95.13K | 21.43 | 0.97 | |
 Associated Capital Group, Inc.AC | $36.73 | 0.62 | +1.70% | $779.24M | 2.27K | 20.59 | 1.79 | |
 GH Research PLC Ordinary SharesGHRS | $12.15 | -0.88 | -6.78% | $779.09M | 2 | -15.90 | -0.79 | |
 Matthews International CorpMATW | $25.12 | 1.05 | +4.37% | $778.94M | 303.90K | -9.85 | -2.55 | |
 Hyster-Yale, Inc.HY | $36.98 | -5.20 | -12.32% | $778.25M | 302.56K | 7.83 | 5.61 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.92 | -0.09 | -0.40% | $778.24M | 32.49K | 14.82 | 1.49 | |
 Target Hospitality Corp. Common StockTH | $7.30 | -0.12 | -1.62% | $777.53M | 1.52K | 8.99 | 0.87 | |
C Collective Mining Ltd.CNL | $10.05 | 0.61 | +6.42% | $773.89M | 10 | -17.21 | -0.53 | |
 BJ's Restaurants, Inc.BJRI | $34.17 | -0.27 | -0.78% | $772.84M | 3 | 29.37 | 1.19 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.35 | -0.09 | -2.61% | $770.98M | 9 | 9.40 | 0.36 | |
 Tandem Diabetes Care, Inc.TNDM | $14.39 | -0.71 | -4.71% | $769.65M | 38.26K | -5.99 | -1.93 | |
 Compass DiversifiedCODI | $6.56 | -0.44 | -6.22% | $769.29M | 941.44K | -7.99 | -1.28 | |
 Mercantile Bank CorpMBWM | $44.66 | -0.45 | -1.00% | $767.26M | 57.70K | 9.80 | 4.82 | |
 HBT Financial, Inc. Common StockHBT | $24.13 | -0.34 | -1.38% | $767.07M | 30.84K | 10.06 | 2.42 | |
 SHUTTERSTOCK, INC.SSTK | $21.48 | 1.37 | +6.81% | $765.74M | 1 | 21.16 | 1.02 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.99 | -0.15 | -0.26% | $765.39M | 54.67K | 7.40 | 6.89 | |
 Kura Oncology, Inc.KURA | $6.03 | -0.33 | -5.11% | $764.45M | 1.19M | -4.20 | -2.10 | |
 NPK International Inc.NPKI | $9.00 | 0.10 | +1.12% | $763.66M | 1.23M | -4.94 | -1.83 | |
 Getty Images Holdings, Inc.GETY | $1.85 | 0.11 | +6.61% | $763.25M | 1.00K | -9.68 | -0.19 | |
 OraSure Technologies IncOSUR | $2.85 | -0.27 | -8.49% | $762.96M | 1.15M | 68.00 | 0.15 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $30.05 | 1.02 | +3.51% | $762.91M | 642.42K | 54.00 | 0.50 | |
 Old Second Bancorp IncOSBC | $16.81 | -0.21 | -1.23% | $760.10M | 108.92K | 9.02 | 1.87 | |
 HUYA Inc.HUYA | $3.42 | 0.02 | +0.44% | $757.47M | 92 | -48.41 | -0.07 | |
 Capitol Federal Financial, Inc.CFFN | $5.79 | -0.03 | -0.43% | $756.80M | 4 | 12.36 | 0.47 | |
 LendingTree, Inc.TREE | $54.52 | 1.29 | +2.42% | $756.26M | 801 | -20.56 | -2.70 | |
 John B. Sanfilippo & SONJBSS | $62.75 | -0.73 | -1.15% | $756.19M | 46.78K | 13.70 | 4.74 | |
A Ambiq Micro, Inc.AMBQ | $43.17 | 7.33 | +20.60% | $755.97M | 1.76K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.07 | -0.39 | -3.42% | $755.00M | 501 | 10.90 | 1.02 | |
 ATRenew Inc. - ADRRERE | $3.41 | 0.03 | +0.98% | $754.96M | 8.18K | -68.00 | -0.05 | |
 Heritage Financial CorpHFWA | $22.40 | -0.43 | -1.87% | $754.78M | 114.66K | 15.55 | 1.43 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $14.46 | -1.38 | -8.73% | $753.54M | 238.95K | -- | -- | |
 Mativ Holdings, Inc.MATV | $6.28 | -0.27 | -4.12% | $752.30M | 360.23K | -1.68 | -8.20 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.41 | 0.37 | +9.03% | $752.10M | 4.69M | -12.21 | -0.33 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.89 | 0.25 | +2.65% | $751.75M | 8.39K | -7.66 | -1.29 | |
 Green Plains, Inc.GPRE | $7.34 | -0.42 | -5.38% | $751.44M | 1.25M | -6.80 | -1.69 | |
 Beta Bionics, Inc. Common StockBBNX | $15.20 | -0.62 | -3.93% | $751.16M | 822.38K | -- | -- | |
 Ethan Allen Interiors IncETD | $29.58 | 0.06 | +0.19% | $750.95M | 242.75K | 14.69 | 2.01 | |
 China Yuchai International Ltd.CYD | $23.62 | 0.16 | +0.70% | $750.37M | 67.64K | -- | -- | |
 Tompkins Financial CorporationTMP | $62.86 | -0.48 | -0.75% | $750.04M | 38.92K | 10.55 | 4.95 | |
 Lincoln Educational ServicesLINC | $24.50 | 1.87 | +8.24% | $748.75M | 459.73K | 60.77 | 0.39 | |
 Redwood Trust, Inc.RWT | $5.65 | -0.04 | -0.62% | $748.47M | 3 | 17.22 | 0.33 | |
 Theravance Biopharma, Inc.TBPH | $11.18 | 0.07 | +0.68% | $746.77M | 188.67K | -14.79 | -1.01 | |
 Vestis CorporationVSTS | $5.64 | -0.35 | -5.76% | $746.55M | 3 | 70.81 | 0.08 | |
 Sionna Therapeutics, Inc. Common StockSION | $16.98 | -0.60 | -3.43% | $746.48M | 152.72K | -- | -- | |
 Preformed Line Products CoPLPC | $156.47 | 2.32 | +1.51% | $745.99M | 31.27K | 22.74 | 6.66 | |
 Prime Medicine, Inc. Common StockPRME | $4.07 | -0.30 | -6.98% | $745.04M | 83 | -2.04 | -2.05 | |
 Claritev CorporationCTEV | $51.14 | 11.54 | +29.21% | $744.57M | 412.22K | -0.62 | -72.72 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.57 | 1.83 | +6.37% | $742.70M | 239.26K | 13.91 | 2.30 | |
 Mission Produce, Inc. Common StockAVO | $12.39 | -0.03 | -0.20% | $741.49M | 202.49K | 21.00 | 0.50 | |
 uniQure N.V.QURE | $13.49 | -0.50 | -3.60% | $740.15M | 446 | -2.72 | -4.96 | |
 Shenandoah Telecom CoSHEN | $12.97 | -0.30 | -2.30% | $740.01M | 271.87K | 3.56 | 3.79 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.12 | 0.59 | +10.54% | $739.93M | 20.70K | -43.72 | -1.83 | |
 American Public Education, Inc.APEI | $31.53 | 1.01 | +3.30% | $739.63M | 299.96K | 40.20 | 1.02 | |
 NeoGenomics, Inc.NEO | $5.49 | -0.12 | -2.21% | $739.42M | 120 | -9.23 | -0.62 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | -0.09 | -2.83% | $737.11M | 88.21K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.79 | 0.04 | +1.64% | $735.95M | 1 | 4.47 | 0.63 | |
 Fidus Investment Corp.FDUS | $20.75 | 0.10 | +0.48% | $735.42M | 5 | 8.98 | 2.34 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.56 | -0.29 | -3.75% | $734.09M | 173.38K | -3.38 | -3.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.19 | 0.01 | +0.17% | $731.05M | 5 | -2.64 | -3.11 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $13.17 | 0.19 | +1.44% | $730.29M | 30 | -6.37 | -2.10 | |
 Malibu Boats, Inc. Class AMBUU | $33.17 | -0.38 | -1.14% | $727.33M | 121.02K | -92.44 | -0.41 | |
 METROCITY BANKSHARES INCMCBS | $27.24 | -0.32 | -1.16% | $727.32M | 23.63K | 11.08 | 2.57 | |
 Bumble Inc. Class A Common StockBMBL | $7.65 | 0.08 | +1.13% | $725.11M | 19.35K | 13.51 | -- | |
 NETGEAR, Inc.NTGR | $24.85 | 0.92 | +3.84% | $720.86M | 743.93K | 62.13 | 0.40 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.77 | -0.17 | -0.99% | $720.47M | 1 | 16.13 | 1.04 | |
 Bitfarms Ltd. Common StockBITF | $1.27 | 0.03 | +2.85% | $719.24M | 47.44K | -6.79 | -0.19 | |
 Seneca Foods CorpSENEB | $104.50 | -1.01 | -0.96% | $719.21M | 21 | -- | -- | |
 Ready Capital CorporationRC | $4.22 | 0.04 | +1.08% | $718.69M | 248 | -6.02 | -0.70 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.42 | 0.06 | +1.14% | $718.06M | 7.74K | -26.36 | -0.76 | |
 Priority Technology Holdings, Inc.PRTH | $6.80 | 0.01 | +0.12% | $716.98M | 348.40K | -21.40 | -0.42 | |
 Brandywine Realty TrustBDN | $4.09 | 0.15 | +3.93% | $716.68M | 1.62K | -2.19 | -1.88 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $68.70 | -0.57 | -0.83% | $716.21M | 60.92K | 11.63 | 5.91 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.67 | -0.41 | -6.78% | $716.17M | 1.73M | -6.95 | -1.18 | |
 United Fire Group Inc.UFCS | $28.72 | 1.93 | +7.19% | $716.06M | 220.08K | 11.82 | 2.38 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.63 | -0.01 | -0.14% | $715.26M | 43 | -4.89 | -0.75 | |
 National Presto Industries, Inc.NPK | $100.00 | 0.99 | +1.00% | $714.69M | 47.32K | 21.05 | 4.75 | |
 Koppers Holdings, Inc.KOP | $32.44 | -0.19 | -0.58% | $713.06M | 79.04K | 30.72 | 1.16 | |
 Valneva SE - ADRVALN | $8.19 | 0.29 | +3.68% | $711.72M | 9.02K | -64.38 | -0.13 | |
 Golden Entertainment, Inc. Common StockGDEN | $26.90 | -0.38 | -1.39% | $711.11M | 107.68K | 68.97 | 0.39 | |
 Americas Gold and Silver CorporationUSAS | $1.08 | 0.05 | +5.39% | $711.07M | 2.98K | -6.06 | -0.18 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.08 | -0.01 | -0.03% | $710.14M | 19.30K | 23.30 | 0.80 | |
 Seneca Foods CorpSENEA | $102.79 | 2.03 | +2.00% | $709.41M | 21.42K | 18.81 | 5.48 |
Publicité