Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hain Celestial Group IncHAIN | $4.96 | -0.42 | -7.81% | $778.38M | 25.38 | -0.94 | |
 AnaptysBio IncANAB | $14.22 | -0.14 | -0.97% | $741.85M | -- | -6.08 | |
 First Foundation IncFFWM | $5.66 | -0.28 | -4.71% | $659.58M | 47.12 | -1.12 | |
 Ramaco Resources Inc - Class AMETC | $9.04 | -0.24 | -2.59% | $639.81M | 18.74 | 0.65 | |
 Stoke Therapeutics IncSTOK | $9.02 | 0.06 | +0.67% | $639.31M | -- | -2.10 | |
 MBX Biosciences Inc.MBX | $13.57 | -0.94 | -6.48% | $634.93M | -- | -- | |
 Altimmune IncALT | $6.88 | -0.56 | -7.58% | $629.45M | -- | -1.55 | |
 Evolv Technologies Holdings Inc - Class AEVLV | $3.10 | -0.15 | -4.77% | $623.90M | -- | -0.14 | |
 ProKidney Corp - Class APROK | $1.61 | -0.05 | -3.01% | $621.24M | -- | -0.55 | |
 Smith & Wesson Brands IncSWBI | $9.94 | 0.02 | +0.20% | $615.37M | 18.05 | 0.74 | |
 Esperion Therapeutics Inc.ESPR | $2.35 | 0.18 | +8.29% | $610.81M | -- | -0.64 | |
 Verve Therapeutics IncVERV | $5.55 | -0.46 | -7.65% | $606.19M | -- | -2.46 | |
 Phathom Pharmaceuticals IncPHAT | $6.96 | 0.01 | +0.14% | $595.57M | -- | -5.69 | |
 Farmers National Banc Corp.FMNB | $12.84 | -0.45 | -3.39% | $595.39M | 12.09 | 1.23 | |
 CNB Financial Corp (PA)CCNE | $23.23 | -0.88 | -3.65% | $593.91M | 12.09 | 2.34 | |
 Lavoro Ltd - Class ALVRO | $4.15 | 0.10 | +2.47% | $583.04M | -- | -1.35 | |
 Insteel Industries, Inc.IIIN | $24.01 | -0.62 | -2.52% | $581.04M | 30.17 | 0.99 | |
 Bandwidth Inc - Class ABAND | $15.99 | -0.44 | -2.68% | $580.74M | -- | -0.93 | |
 Midland States Bancorp IncMSBI | $22.71 | -0.87 | -3.69% | $579.34M | 11.47 | 2.31 | |
 Universal Health Realty Income TrustUHT | $35.15 | -0.89 | -2.47% | $579.05M | 12.15 | 1.31 | |
 California BanCorp.BCAL | $14.89 | -0.65 | -4.18% | $575.43M | 20.10 | -0.08 | |
 Unisys Corp.UIS | $6.26 | -0.21 | -3.25% | $572.94M | 13.11 | -5.66 | |
 Northfield Bancorp IncNFBK | $10.88 | -0.23 | -2.07% | $572.77M | 19.92 | 0.64 | |
 BigCommerce Holdings Inc Series 1BIGC | $6.10 | -0.09 | -1.45% | $569.82M | -- | -0.36 | |
 Acco Brands CorporationACCO | $5.04 | -0.07 | -1.47% | $569.36M | 6.01 | -1.89 | |
 Donegal Group Inc. - Class ADGICA | $14.38 | -0.42 | -2.84% | $568.77M | 28.44 | 0.76 | |
 Savara IncSVRA | $2.77 | -0.27 | -8.72% | $567.20M | -- | -0.43 | |
 Alerus Financial CorpALRS | $18.53 | -0.43 | -2.27% | $563.02M | 19.66 | 0.16 | |
 OmniAb IncOABI | $3.46 | -0.12 | -3.22% | $562.04M | -- | -0.62 | |
 Northwest Pipe Co.NWPX | $45.15 | -0.86 | -1.87% | $561.05M | 19.24 | 2.94 | |
 Peoples Financial Services CorpPFIS | $47.27 | -1.24 | -2.56% | $554.40M | 16.36 | 1.03 | |
 Arrow Financial Corp.AROW | $25.63 | -0.98 | -3.68% | $553.56M | 16.87 | 1.96 | |
 Green Dot Corp. - Class AGDOT | $8.91 | -0.42 | -4.50% | $552.93M | 16.32 | -1.05 | |
 Bar Harbor Bankshares IncBHB | $29.12 | -0.88 | -2.93% | $550.10M | 12.87 | 2.78 | |
 Definitive Healthcare Corp - Class ADH | $4.24 | 0.01 | +0.24% | $547.58M | 94.80 | -3.10 | |
 Treace Medical Concepts IncTMCI | $7.31 | -0.26 | -3.44% | $546.97M | -- | -0.99 | |
 LendingTree Inc.TREE | $36.34 | -2.52 | -6.47% | $546.64M | 1363.67 | -2.70 | |
 Lithium Americas (Argentina) CorpLAAC | $2.88 | -0.10 | -3.36% | $537.60M | -- | 7.79 | |
 Mid Penn Bancorp, Inc.MPB | $27.19 | -0.95 | -3.38% | $535.34M | 11.50 | 2.91 | |
 Allogene Therapeutics IncALLO | $2.06 | -0.29 | -12.55% | $534.66M | -- | -1.56 | |
 VAALCO Energy, Inc.EGY | $4.50 | 0.16 | +3.69% | $534.28M | 7.05 | 0.85 | |
 Kearny Financial Corp.KRNY | $6.71 | -0.23 | -3.31% | $525.68M | 20.35 | -1.45 | |
 Kelly Services, Inc. - Class AKELYA | $13.27 | -0.55 | -3.98% | $524.89M | 6.12 | 1.15 | |
 TWFG Inc - Class ATWFG | $28.85 | 1.73 | +6.38% | $524.34M | -- | -- | |
 1-800 Flowers.com Inc. - Class AFLWS | $7.17 | -0.09 | -1.24% | $523.40M | 58.21 | -0.14 | |
 Ramaco Resources Inc - Class BMETCB | $9.06 | -0.41 | -4.33% | $523.19M | -- | -- | |
 Terns Pharmaceuticals IncTERN | $5.03 | -0.21 | -4.10% | $522.37M | -- | -1.18 | |
 Greenlight Capital Re Ltd - Class AGLRE | $13.67 | -0.29 | -2.08% | $522.14M | 5.95 | 2.52 | |
 Red Violet IncRDVT | $34.19 | -1.09 | -3.09% | $521.19M | 89.98 | 0.36 | |
 Kelly Services, Inc. - Class BKELYB | $13.14 | -0.86 | -6.14% | $519.55M | 6.05 | 1.15 | |
 MeiraGTx Holdings plcMGTX | $6.19 | -0.16 | -2.52% | $518.94M | -- | -1.21 | |
 Lincoln Educational Services CorpLINC | $14.52 | -0.46 | -3.07% | $518.78M | 28.91 | 0.32 | |
 Zevra Therapeutics IncZVRA | $8.14 | -0.39 | -4.57% | $516.68M | -- | -1.97 | |
 ChargePoint Holdings Inc - Class ACHPT | $1.10 | -0.01 | -1.34% | $513.58M | -- | -0.99 | |
 York Water Co.YORW | $30.55 | -0.54 | -1.74% | $513.16M | 24.12 | 1.48 | |
 SIGA Technologies IncSIGA | $6.29 | 0.01 | +0.16% | $510.54M | 5.96 | 1.20 | |
 Invesco Mortgage Capital IncIVR | $7.69 | -0.37 | -4.59% | $509.53M | 2.50 | 1.20 | |
 Greene County Bancorp IncGCBC | $26.23 | -0.28 | -1.06% | $505.19M | 20.46 | 1.45 | |
 Arcturus Therapeutics Holdings IncARCT | $17.97 | -0.98 | -5.17% | $504.91M | -- | -2.22 | |
 Faro Technologies Inc.FARO | $25.33 | -0.44 | -1.71% | $502.63M | -- | -0.35 | |
 Kimball Electronics IncKE | $18.13 | -0.26 | -1.41% | $500.28M | 16.61 | 0.51 | |
 Cartesian Therapeutics IncRNAC | $16.86 | -0.06 | -0.35% | $497.37M | -- | -52.83 | |
 Value Line, Inc.VALU | $48.75 | -1.42 | -2.83% | $494.36M | 24.76 | 2.12 | |
 Capital Bancorp IncCBNK | $26.70 | -0.85 | -3.08% | $492.59M | 12.34 | 2.33 | |
 Donegal Group Inc. - Class BDGICB | $13.90 | -0.22 | -1.56% | $491.68M | 27.37 | 0.67 | |
 Consensus Cloud Solutions IncCCSI | $23.57 | -0.16 | -0.67% | $491.47M | 5.44 | 4.57 | |
 Graham Corp.GHM | $41.38 | -1.81 | -4.19% | $488.30M | 57.49 | 0.71 | |
 Boston Omaha Corp - Class ABOC | $13.62 | -0.04 | -0.29% | $480.02M | -- | -0.33 | |
 PlayAGS IncAGS | $11.85 | 0.18 | +1.59% | $475.57M | 68.35 | 0.17 | |
 Net Lease Office PropertiesNLOP | $29.35 | 0.35 | +1.21% | $474.30M | -- | -- | |
 Village Super Market, Inc. - Class AVLGEA | $31.40 | -1.11 | -3.41% | $471.09M | 9.04 | 3.39 | |
 Celcuity IncCELC | $11.96 | -0.74 | -5.83% | $468.95M | -- | -2.61 | |
 Service Properties TrustSVC | $2.58 | -0.01 | -0.58% | $464.95M | 2.33 | -1.47 | |
 Theravance Biopharma IncTBPH | $8.78 | -0.27 | -2.98% | $464.20M | -- | -1.01 | |
 Enterprise Bancorp, Inc.EBTC | $37.36 | -0.95 | -2.48% | $460.50M | 12.78 | 2.90 | |
 RCI Hospitality Holdings IncRICK | $54.26 | -2.32 | -4.10% | $457.29M | 97.75 | 0.52 | |
 GH Research PLCGHRS | $8.48 | -0.50 | -5.57% | $451.60M | -- | -0.79 | |
 Innovid CorpCTV | $3.06 | 0.04 | +1.16% | $451.36M | -- | -0.09 | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.48 | 0.00 | 0.00% | $450.14M | -- | -- | |
 Chatham Lodging TrustCLDT | $8.76 | 0.13 | +1.51% | $449.99M | 8.44 | -0.23 | |
 Clearwater Paper CorpCLW | $28.96 | -0.29 | -0.99% | $449.98M | 15.79 | 0.86 | |
 AA Mission Acquisition Corp. - Class AAAM | $10.11 | -0.01 | -0.05% | $442.38M | -- | -- | |
 EQV Ventures Acquisition Corp - Class AEQV | $9.99 | -0.02 | -0.20% | $442.38M | -- | -- | |
 McEwen Mining IncMUX | $8.41 | 0.07 | +0.84% | $441.39M | 3.81 | 2.19 | |
 Mitek Systems IncMITK | $10.34 | -0.45 | -4.17% | $433.85M | 17.07 | -0.15 | |
 Sandridge Energy Inc NewSD | $12.27 | 0.05 | +0.41% | $430.94M | 12.32 | 1.28 | |
 AirJoule Technologies Corp. - Class AAIRJ | $7.96 | -0.50 | -5.91% | $428.88M | -- | -- | |
 Obsidian Energy LtdOBE | $6.02 | 0.12 | +2.03% | $416.65M | 5.23 | 1.07 | |
 Genesco Inc.GCO | $41.21 | -0.18 | -0.43% | $398.71M | 154.48 | -0.07 | |
 Alpha Teknova IncTKNO | $8.09 | -0.31 | -3.69% | $391.81M | -- | -0.74 | |
 Kodiak Sciences IncKOD | $8.31 | -0.89 | -9.67% | $390.99M | -- | -3.65 | |
 MaxCyte IncMXCT | $4.45 | -0.12 | -2.63% | $382.90M | -- | -0.34 | |
 Groupon IncGRPN | $12.19 | -0.03 | -0.24% | $379.78M | 19.90 | 0.51 | |
 3D Systems Corp.DDD | $3.29 | -0.04 | -1.05% | $378.38M | -- | -3.98 | |
 Nano X Imaging LtdNNOX | $8.07 | -0.70 | -7.98% | $376.72M | -- | -0.85 | |
 Aehr Test SystemsAEHR | $16.36 | -0.10 | -0.64% | $376.31M | 12.70 | 0.98 | |
 Arteris IncAIP | $11.13 | -0.12 | -1.02% | $345.93M | -- | -0.96 | |
 Senseonics Holdings IncSENS | $0.74 | 0.31 | +71.68% | $185.32M | -- | -0.13 | |
 SES AI Corporation - Class ASES | $1.28 | -0.27 | -17.10% | $134.97M | -- | -0.23 | |
 CERo Therapeutics Holdings Inc.CERO | $3.01 | -0.69 | -18.65% | $26.70M | -- | -- |
Publicité