Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 American Woodmark CorpAMWD | $62.94 | 8.62 | +15.86% | $912.78M | 802.26K | 9.71 | 6.48 | |
 Docebo Inc. Common SharesDCBO | $30.74 | -0.02 | -0.07% | $910.89M | 28.05K | 41.54 | 0.74 | |
 Select Water Solutions, Inc.WTTR | $8.74 | -0.40 | -4.32% | $909.43M | 963.03K | 25.72 | 0.34 | |
 Brookline Bancorp IncBRKL | $10.21 | -0.15 | -1.50% | $909.31M | 187.02K | 11.47 | 0.89 | |
 Forward Air CorpFWRD | $29.89 | -0.08 | -0.28% | $909.20M | 115.58K | -1.03 | -29.05 | |
 Stratasys Inc (ISRAEL)SSYS | $10.80 | -0.09 | -0.78% | $908.07M | 116.88K | -8.19 | -1.32 | |
 Astec Industries IncASTE | $39.66 | -0.73 | -1.79% | $907.02M | 129.30K | 60.10 | 0.66 | |
 Tompkins Financial CorporationTMP | $63.14 | -0.18 | -0.28% | $906.88M | 11.60K | 12.76 | 4.95 | |
 Ibotta, Inc.IBTA | $35.71 | 0.33 | +0.94% | $903.86M | 85.05K | 24.13 | 1.48 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.66 | -0.06 | -0.17% | $903.54M | 15.41K | 10.70 | 3.52 | |
 Immunome, Inc.IMNM | $10.37 | -0.48 | -4.47% | $901.88M | 261.19K | -3.26 | -3.18 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.77 | 0.02 | +0.91% | $901.39M | 77.79K | -15.36 | -0.18 | |
 Kosmos Energy Ltd.KOS | $1.89 | 0.04 | +2.45% | $901.05M | 7.86M | -62.83 | -0.03 | |
 SpartanNash CompanySPTN | $26.59 | 0.08 | +0.32% | $900.46M | 274.80K | -2659.50 | -0.01 | |
 ADECOAGRO S.A.AGRO | $9.01 | -0.11 | -1.26% | $900.44M | 125.58K | 14.52 | 0.62 | |
 Quanex Building Products CorporationNX | $19.54 | -0.07 | -0.38% | $898.09M | 148.41K | 17.44 | 1.12 | |
 EverQuote, Inc. Class A Common StockEVER | $24.82 | 1.06 | +4.46% | $897.41M | 227.91K | 24.33 | 1.02 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.38 | -1.34 | -6.49% | $895.15M | 616.15K | -6.15 | -3.15 | |
 iRadimed CorporationIRMD | $70.26 | 0.69 | +0.99% | $893.71M | 17.52K | 45.33 | 1.55 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.86 | -0.04 | -0.32% | $893.09M | 284.19K | 11.08 | 0.98 | |
 Scansource IncSCSC | $39.52 | 0.95 | +2.48% | $893.09M | 106.56K | 15.62 | 2.53 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1438.00 | 20.63 | +1.46% | $892.41M | 6.89K | -6.53 | -220.12 | |
 Apogee Enterprises IncAPOG | $41.41 | -0.30 | -0.72% | $891.52M | 34.05K | 17.70 | 2.34 | |
 CenterspaceCSR | $53.20 | -0.77 | -1.42% | $890.39M | 81.14K | -47.50 | -1.12 | |
 China Yuchai International Ltd.CYD | $23.71 | 0.26 | +1.11% | $889.56M | 39.19K | -- | -- | |
 Orchid Island Capital, Inc.ORC | $7.01 | -0.11 | -1.47% | $889.01M | 2.78M | 11.69 | 0.60 | |
 Array Technologies, Inc. Common StockARRY | $5.83 | -0.08 | -1.44% | $888.59M | 2.87M | -3.15 | -1.85 | |
A Almonty Industries Inc. Common SharesALM | $4.12 | -0.04 | -0.84% | $888.27M | 289.75K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | 0.04 | +0.99% | $887.86M | 304.92K | -7.32 | -0.49 | |
 Accel Entertainment, Inc.ACEL | $10.48 | -1.91 | -15.42% | $887.04M | 809.86K | 21.39 | 0.49 | |
 InMode Ltd. Ordinary SharesINMD | $14.03 | -0.10 | -0.71% | $886.82M | 725.07K | 5.68 | 2.47 | |
 SLR Investment Corp. Common StockSLRC | $16.25 | 0.33 | +2.08% | $886.57M | 113.50K | 9.18 | 1.77 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.59 | 0.18 | +1.34% | $885.73M | 272.11K | -3.64 | -3.73 | |
 CorMedix Inc.CRMD | $11.88 | -0.17 | -1.41% | $884.59M | 467.92K | 54.02 | 0.22 | |
 Helix Energy Solutions Group, Inc.HLX | $6.00 | -0.08 | -1.24% | $881.18M | 504.89K | 18.73 | 0.32 | |
 Allegiant Travel CompanyALGT | $48.26 | -0.61 | -1.24% | $881.01M | 272.64K | -4.17 | -11.57 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $38.12 | 2.25 | +6.27% | $874.87M | 97.99K | 24.28 | 1.57 | |
 Mission Produce, Inc. Common StockAVO | $12.36 | -0.05 | -0.44% | $872.49M | 64.38K | 24.71 | 0.50 | |
 Encore Capital Group, Inc.ECPG | $37.34 | 0.70 | +1.92% | $871.98M | 152.06K | -7.64 | -4.89 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.16 | -0.25 | -3.43% | $871.28M | 726.48K | -16.26 | -0.44 | |
 Cohu IncCOHU | $18.64 | 0.17 | +0.89% | $869.91M | 220.03K | -9.97 | -1.87 | |
 Diversified Energy Company plcDEC | $14.65 | 0.09 | +0.62% | $869.45M | 74.38K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.47 | -0.01 | -0.02% | $869.18M | 140.31K | -17.22 | -1.77 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.10 | -0.04 | -1.06% | $868.94M | 5.33M | -4.50 | -0.91 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.09 | -1.38 | -5.21% | $867.51M | 713.01K | 12.42 | 2.02 | |
 World Acceptance CorpWRLD | $159.24 | -0.18 | -0.12% | $867.30M | 16.03K | 10.74 | 14.82 | |
 Angi Inc. Class A Common StockANGI | $18.07 | 2.40 | +15.30% | $866.98M | 1.37M | 16.42 | 1.10 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.60 | -0.15 | -5.64% | $866.56M | 6.75M | -2.09 | -1.24 | |
 PDF Solutions IncPDFS | $22.11 | -0.49 | -2.16% | $865.41M | 77.73K | 221.11 | 0.10 | |
 Upstream Bio, Inc. Common StockUPB | $16.08 | 0.58 | +3.74% | $865.00M | 162.05K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.39 | -0.09 | -1.55% | $864.04M | 1.30M | -17.98 | -0.30 | |
 Studio City International Holdings Limited - ADRMSC | $4.49 | -0.28 | -5.87% | $863.76M | 24 | -8.97 | -0.50 | |
 Geron CorpGERN | $1.35 | 0.16 | +12.92% | $863.02M | 17.64M | -6.45 | -0.21 | |
 Calamos Convertible and High Income FundCHY | $10.87 | -0.02 | -0.18% | $862.01M | 144.57K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.65 | 0.04 | +1.54% | $860.53M | 5.49M | -6.15 | -0.43 | |
 Southside Bancshares, Inc.SBSI | $28.59 | -0.29 | -0.99% | $860.11M | 34.41K | 9.83 | 2.91 | |
 Winnebago Industries, Inc.WGO | $30.57 | 0.47 | +1.58% | $857.03M | 208.36K | -51.82 | -0.59 | |
 CBL & Associates Properties, Inc.CBL | $27.65 | -0.30 | -1.07% | $855.37M | 46.16K | 12.86 | 2.15 | |
 REX American Resources Corp.REX | $51.91 | -0.04 | -0.07% | $854.98M | 12.47K | 13.59 | 3.82 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.94 | -0.30 | -0.52% | $854.54M | 16.44K | 8.26 | 6.89 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.47 | -0.01 | -0.09% | $854.31M | 21.95K | -47.96 | -0.26 | |
 Latham Group, Inc. Common StockSWIM | $7.33 | 0.49 | +7.16% | $852.97M | 625.33K | 81.44 | 0.09 | |
 AMERISAFE, Inc.AMSF | $44.89 | -0.34 | -0.75% | $852.49M | 30.03K | 17.00 | 2.64 | |
 UWM Holdings CorporationUWMC | $4.22 | -0.13 | -2.87% | $850.99M | 3.45M | -18.37 | -0.23 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.95 | 0.00 | 0.00% | $850.72M | 112.28K | -- | -- | |
 Solaris Resources Inc.SLSR | $5.16 | 0.20 | +4.11% | $849.97M | 27.43K | -36.89 | -0.14 | |
 XPLR Infrastructure, LPXIFR | $9.04 | -0.02 | -0.25% | $849.49M | 374.93K | -4.76 | -1.90 | |
D Defi Technologies, Inc.DEFT | $2.58 | 0.02 | +0.59% | $849.32M | 1.89M | 8.88 | 0.29 | |
 Compass Minerals International, Inc.CMP | $20.36 | -0.04 | -0.20% | $847.39M | 102.62K | -5.72 | -3.56 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $29.88 | 0.89 | +3.09% | $844.14M | 194.73K | 59.75 | 0.50 | |
 Claritev CorporationCTEV | $51.16 | 11.64 | +29.45% | $840.88M | 257.30K | -0.70 | -72.72 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.00 | 0.01 | +0.50% | $838.36M | 1.06M | -12.52 | -0.24 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.63 | 0.09 | +0.33% | $838.28M | 62.88K | 8.27 | 3.34 | |
 REAL BROKERAGE INCREAX | $4.07 | -0.05 | -1.33% | $838.20M | 227.06K | -22.58 | -0.18 | |
 Oil-Dri Corporation of AmericaODC | $57.24 | 0.64 | +1.14% | $837.97M | 26.75K | 18.47 | 3.10 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.76 | -0.06 | -0.55% | $834.97M | 111.52K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $21.87 | -0.05 | -0.23% | $832.56M | 186.41K | 7.12 | 3.07 | |
 Yatsen Holding Limited - ADRYSG | $8.98 | 0.27 | +3.16% | $828.59M | 117.62K | -10.70 | -0.84 | |
 Daktronics IncDAKT | $16.84 | 0.01 | +0.07% | $827.12M | 81.85K | -38.28 | -0.44 | |
 TXO Partners, L.P.TXO | $15.06 | 0.06 | +0.43% | $825.33M | 112.45K | -2.54 | -5.94 | |
 Okeanis Eco Tankers Corp.ECO | $25.61 | 0.09 | +0.37% | $824.65M | 111.29K | 10.33 | 2.48 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.42 | 0.38 | +9.28% | $823.95M | 2.94M | -13.38 | -0.33 | |
 Exodus Movement, Inc.EXOD | $28.57 | -0.33 | -1.14% | $823.80M | 30.16K | 22.15 | 1.29 | |
 Univest Financial Corporation Common StockUVSP | $28.57 | -0.17 | -0.61% | $822.82M | 49.49K | 11.03 | 2.59 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.00 | -0.27 | -8.41% | $821.22M | 5.36M | 3.29 | 0.91 | |
 Cars.com Inc. Common StockCARS | $13.01 | 0.38 | +3.01% | $818.16M | 317.79K | 19.13 | 0.68 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.97 | -0.03 | -0.23% | $817.78M | 123.16K | 27.44 | 0.40 | |
 FTAI Infrastructure Inc. Common StockFIP | $7.13 | -0.05 | -0.77% | $817.68M | 3.62M | -5.40 | -1.32 | |
 Ituran Location and Control Ltd.ITRN | $41.07 | 1.03 | +2.57% | $817.03M | 59.20K | 14.77 | 2.78 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.58 | -0.41 | -4.12% | $816.22M | 326.08K | -5.26 | -1.82 | |
 Riskified Ltd.RSKD | $5.17 | 0.03 | +0.49% | $813.05M | 156.92K | -25.82 | -0.20 | |
 Cantaloupe, Inc. Common StockCTLP | $11.09 | 0.01 | +0.05% | $812.39M | 2.14M | 14.03 | 0.79 | |
 Fiverr International Ltd.FVRR | $21.98 | 0.29 | +1.34% | $810.32M | 630.24K | 45.79 | 0.48 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.78 | -0.50 | -3.52% | $806.39M | 694.18K | -1.50 | -9.16 | |
C Collective Mining Ltd.CNL | $9.48 | 0.06 | +0.64% | $804.35M | 736.40K | -17.89 | -0.53 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.52 | -0.79 | -6.98% | $804.25M | 442.29K | -3.64 | -2.89 | |
 Cronos Group Inc. Common ShareCRON | $2.08 | 0.02 | +1.21% | $803.60M | 593.29K | 16.04 | 0.13 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.94 | 0.00 | 0.00% | $801.48M | 125.11K | 6.81 | 2.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.23 | -0.40 | -0.42% | $800.91M | 11.85K | 17.39 | 5.42 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.27 | -0.04 | -0.34% | $799.35M | 105.97K | -- | -- |
Publicité