Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Caterpillar Inc.CAT | $350.98 | -10.09 | -2.79% | $194.33B | 18.30 | 21.57 | |
 Blackrock Inc.BLK | $955.82 | -30.28 | -3.07% | $157.99B | 24.71 | 40.52 | |
 Boston Scientific Corp.BSX | $95.08 | -0.87 | -0.91% | $133.28B | 38.32 | 1.21 | |
 Boeing Co.BA | $172.00 | 0.24 | +0.14% | $96.77B | -- | -12.90 | |
 Cigna Group (The)CI | $279.04 | -0.28 | -0.10% | $93.75B | 12.26 | 10.60 | |
 Aon plc. - Class AAON | $349.20 | -3.25 | -0.92% | $83.85B | 25.51 | 11.85 | |
 Colgate-Palmolive Co.CL | $86.34 | -1.12 | -1.28% | $79.34B | 27.35 | 3.49 | |
 Capital One Financial Corp.COF | $175.14 | -5.00 | -2.78% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $74.75 | -1.45 | -1.90% | $71.22B | 24.94 | 2.80 | |
 Canadian National Railway Co.CNI | $99.96 | -2.44 | -2.38% | $69.98B | 20.69 | 6.24 | |
 Bank of MontrealBMO | $97.56 | -0.88 | -0.89% | $69.38B | 12.18 | 6.35 | |
 Becton Dickinson & Co.BDX | $233.64 | -0.79 | -0.34% | $64.42B | 16.93 | 5.94 | |
 Bank Of New York Mellon CorpBK | $75.54 | -2.41 | -3.09% | $58.97B | 14.48 | 4.60 | |
 Autozone Inc.AZO | $3257.51 | -45.84 | -1.39% | $53.75B | 21.74 | 149.71 | |
 Cencora Inc.COR | $236.43 | -1.40 | -0.59% | $49.24B | 18.16 | 7.51 | |
 Crown Castle IncCCI | $84.34 | -3.16 | -3.61% | $45.77B | 15.05 | 2.82 | |
 Corteva IncCTVA | $57.06 | -0.09 | -0.16% | $42.77B | 26.15 | 0.99 | |
 Avalonbay Communities Inc.AVB | $211.01 | -1.36 | -0.64% | $32.83B | 21.08 | 7.31 | |
 Centene Corp.CNC | $61.74 | -1.43 | -2.26% | $30.32B | 8.90 | 5.76 | |
 Carnival Corp. (Paired Stock)CCL | $24.30 | 0.12 | +0.48% | $30.00B | 22.21 | 1.12 | |
 Cardinal Health, Inc.CAH | $121.63 | -0.90 | -0.73% | $29.64B | 16.07 | 5.14 | |
 Cenovus Energy IncCVE | $15.42 | 0.08 | +0.52% | $28.75B | 10.85 | 1.45 | |
 Church & Dwight Co., Inc.CHD | $101.43 | -1.14 | -1.11% | $27.25B | 33.40 | 2.23 | |
 Cameco Corp.CCJ | $49.21 | -2.17 | -4.22% | $25.60B | 173.03 | 0.19 | |
 Atmos Energy Corp.ATO | $137.15 | -2.37 | -1.70% | $23.09B | 21.62 | 6.87 | |
 Citizens Financial Group IncCFG | $43.27 | -1.51 | -3.37% | $20.75B | 18.39 | 2.54 | |
 Carlisle Companies Inc.CSL | $369.26 | -3.53 | -0.95% | $20.55B | 22.77 | 28.26 | |
 Best Buy Co. Inc.BBY | $83.18 | -1.01 | -1.20% | $19.52B | 13.95 | 5.85 | |
 Alexandria Real Estate Equities Inc.ARE | $95.05 | -2.34 | -2.40% | $19.17B | 11.72 | 1.64 | |
 Baxter International Inc.BAX | $29.39 | -0.20 | -0.68% | $17.13B | 11.15 | 0.20 | |
 Chewy Inc - Class ACHWY | $36.34 | 0.13 | +0.34% | $14.06B | 140.12 | 0.82 | |
 Conagra Brands IncCAG | $25.95 | -0.65 | -2.44% | $13.28B | 10.95 | 1.03 | |
 BJ`s Wholesale Club Holdings IncBJ | $96.49 | 3.92 | +4.24% | $12.58B | 22.51 | 4.16 | |
 Franklin Resources, Inc.BEN | $19.11 | -0.69 | -3.51% | $11.83B | 9.41 | 0.86 | |
 Caci International Inc. - Registered Shares - Class ACACI | $431.63 | 15.72 | +3.78% | $10.30B | 20.30 | 20.18 | |
 Allison Transmission Holdings IncALSN | $109.09 | -1.15 | -1.04% | $10.11B | 14.22 | 8.21 | |
 Bellring Brands IncBRBR | $71.12 | -1.36 | -1.88% | $10.00B | 40.22 | 1.87 | |
 Acuity Brands, Inc.AYI | $305.30 | -8.34 | -2.66% | $9.94B | 22.37 | 13.44 | |
 Carpenter Technology Corp.CRS | $186.00 | 2.15 | +1.17% | $9.71B | 34.84 | 4.49 | |
 Bio-Rad Laboratories Inc. - Class ABIO | $341.77 | -2.61 | -0.76% | $9.48B | 32.23 | -27.33 | |
 Comerica, Inc.CMA | $60.28 | -2.01 | -3.23% | $9.34B | 12.57 | 4.00 | |
 BILL Holdings IncBILL | $83.07 | 0.58 | +0.70% | $9.27B | 182.69 | -0.33 | |
 Cullen Frost Bankers Inc.CFR | $132.74 | -2.94 | -2.17% | $8.98B | 15.96 | 8.06 | |
 Axalta Coating Systems LtdAXTA | $33.77 | -0.53 | -1.54% | $8.85B | 19.61 | 1.48 | |
 Chemed Corp.CHE | $522.53 | -9.49 | -1.78% | $8.52B | 26.20 | 19.79 | |
 Autoliv Inc.ALV | $93.42 | -0.06 | -0.06% | $7.87B | 11.07 | 7.68 | |
 Axis Capital Holdings LtdAXS | $85.56 | -2.35 | -2.67% | $7.86B | 8.42 | 7.21 | |
 Cae Inc.CAE | $23.77 | 0.13 | +0.55% | $7.52B | 39.32 | -0.77 | |
 Autonation Inc.AN | $170.72 | -2.59 | -1.49% | $7.13B | 10.27 | 17.34 | |
 Armstrong World Industries Inc.AWI | $141.10 | -1.56 | -1.09% | $6.94B | 26.39 | 5.67 | |
 Bright Horizons Family Solutions, Inc.BFAM | $114.06 | -1.42 | -1.23% | $6.72B | 39.67 | 1.99 | |
 Badger Meter Inc.BMI | $207.96 | -6.61 | -3.08% | $6.49B | 54.73 | 4.03 | |
 Bloom Energy Corp - Class ABE | $23.66 | -0.72 | -2.95% | $6.15B | -- | -0.56 | |
 Cabot Corp.CBT | $86.65 | -1.05 | -1.20% | $6.12B | 15.92 | 6.74 | |
 Cohen & Steers Inc.CNS | $85.70 | -3.79 | -4.23% | $5.24B | 36.76 | 2.68 | |
 Boise Cascade CoBCC | $115.68 | -1.72 | -1.47% | $4.72B | 12.04 | 10.22 | |
 Axos Financial Inc.AX | $66.74 | -2.16 | -3.13% | $4.61B | 11.03 | 8.26 | |
 Boot Barn Holdings IncBOOT | $155.50 | -4.84 | -3.02% | $4.46B | 29.39 | 4.98 | |
 Cbiz IncCBZ | $81.98 | -0.81 | -0.98% | $4.10B | 31.21 | 2.36 | |
 California Resources Corporation - NewCRC | $52.84 | 0.21 | +0.40% | $3.89B | 15.17 | 6.35 | |
 Community Financial System Inc.CBU | $58.80 | -1.69 | -2.79% | $3.63B | 20.57 | 3.21 | |
 Brady Corp. - Class ABRC | $70.87 | -2.52 | -3.43% | $3.60B | 17.42 | 4.07 | |
 Adtalem Global Education IncATGE | $91.85 | -2.56 | -2.71% | $3.43B | 16.99 | 4.37 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $17.20 | -0.35 | -2.02% | $3.30B | 8.68 | -1.39 | |
 Atkore IncATKR | $81.92 | -0.92 | -1.11% | $3.29B | 7.09 | 12.63 | |
 American States Water Co.AWR | $70.91 | -2.04 | -2.80% | $3.21B | 28.88 | 2.97 | |
 Peabody Energy Corp. NewBTU | $17.88 | -1.13 | -5.94% | $2.87B | 6.19 | 3.78 | |
 AZZ IncAZZ | $83.67 | 0.56 | +0.67% | $2.86B | 19.33 | 1.28 | |
 Century Communities IncCCS | $69.08 | -3.16 | -4.37% | $2.84B | 8.62 | 10.03 | |
 Coeur Mining IncCDE | $6.26 | -0.18 | -2.79% | $2.47B | 154.75 | -0.03 | |
 Customers Bancorp IncCUBI | $45.46 | -1.63 | -3.46% | $1.74B | 8.79 | 6.16 | |
 Danaos CorporationDAC | $77.88 | -1.86 | -2.33% | $1.56B | 2.93 | 28.91 | |
 Costamare IncCMRE | $12.50 | -0.10 | -0.79% | $1.54B | 4.75 | 3.01 | |
 Cannae Holdings IncCNNE | $18.68 | -0.26 | -1.37% | $1.36B | -- | -4.81 | |
 Berkshire Hills Bancorp Inc.BHLB | $27.29 | -0.60 | -2.15% | $1.32B | 14.70 | 0.95 | |
 A10 Networks IncATEN | $18.39 | -0.31 | -1.66% | $1.29B | 26.92 | 0.67 | |
 Easterly Government Properties IncDEA | $11.23 | -0.29 | -2.52% | $1.29B | 10.52 | 0.18 | |
 Banco Latinoamericano De Comercio Exterior SA - Class EBLX | $36.34 | -0.41 | -1.12% | $1.26B | 6.29 | 5.47 | |
 Bluelinx Hldgs IncBXC | $96.05 | -1.60 | -1.64% | $1.06B | 16.31 | 3.44 | |
 Core Laboratories IncCLB | $18.02 | -0.18 | -1.02% | $986.42M | 25.94 | 0.65 | |
 CBL& Associates Properties, Inc. - NewCBL | $28.97 | -0.51 | -1.73% | $967.68M | 4.69 | 1.02 | |
 AdvanSix IncASIX | $26.51 | -0.70 | -2.57% | $878.65M | 21.62 | 1.41 | |
 American Axle & Manufacturing Holdings IncAXL | $5.55 | -0.15 | -2.71% | $803.08M | 14.23 | 0.24 | |
 Carriage Services, Inc.CSV | $38.66 | -0.69 | -1.75% | $616.08M | 14.51 | 2.23 | |
 B&G Foods, IncBGS | $6.48 | -0.30 | -4.42% | $543.86M | 9.96 | -0.34 | |
 Biglari Holdings Inc. - Class BBH | $221.94 | -6.17 | -2.71% | $491.60M | 0.64 | 176.49 | |
 BRT Apartments CorpBRT | $17.05 | -0.17 | -0.99% | $373.30M | 13.78 | -0.53 | |
 Citizens, Inc. - Class ACIA | $4.15 | -0.07 | -1.66% | $219.09M | 10.21 | 0.43 | |
 AMREP Corp.AXR | $28.33 | -1.51 | -5.06% | $188.97M | 20.31 | 1.76 | |
 Babcock & Wilcox Enterprises IncBW | $1.60 | -0.03 | -1.84% | $185.80M | -- | -0.83 | |
 American Vanguard Corp.AVD | $4.57 | -0.18 | -3.79% | $176.47M | -- | -1.03 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.75 | -0.04 | -1.61% | $84.44M | 5.80 | -1.52 | |
 Clipper Realty IncCLPR | $3.99 | -0.14 | -3.39% | $77.01M | 7.48 | -0.29 | |
 BGSF IncBGSF | $5.39 | -0.01 | -0.18% | $59.75M | 135.50 | -0.10 | |
 Berkshire Hathaway Inc. - Class ABRK/A | $662771.78 | -15153.22 | -2.23% | -- | -- | -- | |
 Credicorp LtdBAP | $179.77 | -4.01 | -2.18% | $0 | 10.95 | 17.43 | |
 Brown-Forman Corp. - Class ABF/A | $33.75 | -1.72 | -4.85% | -- | -- | -- | |
 Berkshire Hathaway Inc. - Class BBRK/B | $442.52 | -9.32 | -2.06% | -- | -- | -- | |
 Corporacion America Airports S.A.CAAP | $18.87 | -0.48 | -2.48% | $0 | 8.53 | 2.16 | |
 Crawford & Co. - Class BCRD/B | $10.71 | 0.00 | 0.00% | -- | -- | -- |
Publicité