Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Evotec SE - ADREVO | $2.95 | 0.02 | +0.75% | $1.04B | 2.05M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.36 | -0.66 | -4.43% | $1.04B | 843.87K | 14.96 | 0.96 | |
 MiMedx Group, IncMDXG | $7.05 | -0.20 | -2.69% | $1.04B | 1.24M | 26.11 | 0.27 | |
 Astec Industries IncASTE | $45.64 | -0.67 | -1.46% | $1.04B | 688.64K | 21.94 | 2.08 | |
 Gray Media, Inc. Class AGTN.A | $9.37 | 1.04 | +12.48% | $1.04B | 29.15K | 24.88 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.37 | -0.04 | -0.54% | $1.04B | 1.73M | -14.67 | -0.57 | |
 Radware Ltd.RDWR | $23.97 | 0.10 | +0.43% | $1.04B | 1.77M | 63.05 | 0.38 | |
 Elemental Royalty Corporation Common StockELE | $16.27 | 1.22 | +8.09% | $1.04B | 237.33K | -- | -- | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.68 | 0.12 | +0.59% | $1.04B | 1.32M | 67.84 | 0.29 | |
 Kayne Anderson BDC, Inc.KBDC | $15.16 | -0.40 | -2.54% | $1.04B | 1.99M | 10.05 | 1.51 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | 0.04 | +0.38% | $1.04B | 313.67K | 12.89 | 0.89 | |
 ADECOAGRO S.A.AGRO | $7.38 | -0.33 | -4.22% | $1.04B | 1.16M | 31.85 | 0.23 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.46 | 0.64 | +6.57% | $1.04B | 2.86M | -12.94 | -0.81 | |
 D-Market Electronic Services & Trading - ADRHEPS | $3.28 | 0.88 | +36.67% | $1.04B | 3.93M | -12.70 | -0.25 | |
 SFL Corporation Ltd.SFL | $7.78 | 0.19 | +2.44% | $1.03B | 1.66M | -779.00 | -0.01 | |
 NPK International Inc.NPKI | $12.23 | -0.10 | -0.77% | $1.03B | 1.50M | 32.21 | 0.38 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.23 | 0.85 | +5.95% | $1.03B | 279.34K | -13.48 | -1.13 | |
 Yext, Inc.YEXT | $8.33 | -0.12 | -1.43% | $1.03B | 1.20M | -838.40 | -0.01 | |
 LGI Homes, Inc.LGIH | $44.50 | -1.78 | -3.85% | $1.03B | 604.98K | 9.82 | 4.53 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.22 | -0.08 | -0.62% | $1.02B | 350.59K | -- | -- | |
 Alight, Inc.ALIT | $1.93 | -0.11 | -5.59% | $1.02B | 26.86M | -0.48 | -4.09 | |
 JBG SMITH Properties Common SharesJBGS | $17.23 | -0.16 | -0.95% | $1.02B | 2.88M | -8.40 | -2.05 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.04 | -0.02 | -0.73% | $1.02B | 3.93M | -204.50 | -0.01 | |
 Rapid7, Inc. Common StockRPD | $15.50 | -0.16 | -1.02% | $1.01B | 4.85M | 45.56 | 0.34 | |
 The Pennant Group, Inc. Common StockPNTG | $29.32 | -0.04 | -0.15% | $1.01B | 299.44K | 39.09 | 0.75 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $126.57 | 2.81 | +2.27% | $1.01B | 51.45K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.42 | 0.22 | +3.63% | $1.01B | 4.75M | 46.04 | 0.14 | |
 Deluxe CorporationDLX | $22.44 | -0.54 | -2.34% | $1.01B | 1.24M | 12.26 | 1.83 | |
 CVR Partners, LPUAN | $95.50 | 0.37 | +0.39% | $1.01B | 13.91K | 7.93 | 12.04 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.56 | 0.51 | +4.23% | $1.01B | 671.25K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $17.30 | -0.48 | -2.67% | $1.00B | 1.59M | 11.93 | 1.45 | |
 Opko Health Inc.OPK | $1.30 | -0.01 | -0.38% | $1.00B | 5.71M | -5.22 | -0.25 | |
 CareDx, Inc.CDNA | $19.45 | 0.26 | +1.33% | $1.00B | 1.52M | 16.34 | 1.19 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $15.46 | -0.37 | -2.34% | $998.58M | 4.71M | 47.92 | 0.32 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.80 | -0.15 | -0.73% | $998.34M | 137.68K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.93 | -0.06 | -0.35% | $996.99M | 616 | 42.36 | 0.40 | |
 Phreesia, Inc.PHR | $16.53 | 0.12 | +0.71% | $996.85M | 1.20M | -165.35 | -0.10 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.10 | -3.69 | -5.29% | $993.91M | 321.33K | 9.39 | 7.04 | |
 MFA Financial, IncMFA | $9.72 | -0.06 | -0.66% | $993.85M | 1.84M | 11.44 | 0.85 | |
 Erasca, Inc. Common StockERAS | $3.46 | -0.14 | -4.00% | $992.99M | 8.54M | -7.78 | -0.45 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.04 | -0.93 | -2.59% | $991.05M | 726.89K | 2.80 | 12.50 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.23 | -0.97 | -5.65% | $990.25M | 2.45M | 202.81 | 0.08 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.19 | -1.07 | -2.52% | $989.07M | 271.94K | 11.29 | 3.65 | |
 Easterly Government Properties, Inc.DEA | $21.46 | -0.59 | -2.68% | $986.72M | 2.01M | 71.33 | 0.30 | |
 Sabine Royalty TrustSBR | $67.77 | 0.50 | +0.74% | $986.51M | 53.40K | 12.46 | 5.43 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.92 | -0.63 | -1.88% | $985.50M | 422.20K | 9.92 | 3.32 | |
 Integra LifeSciences HoldingsIART | $12.63 | -0.42 | -3.20% | $984.56M | 1.50M | -1.96 | -6.46 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.48 | 0.02 | +0.61% | $984.48M | 29.87M | -2.07 | -1.20 | |
 Safehold Inc.SAFE | $13.68 | 0.06 | +0.41% | $982.34M | 1.59M | 8.72 | 1.57 | |
 EHang Holdings Limited ADSEH | $13.67 | 0.61 | +4.64% | $982.23M | 906.65K | -24.37 | -0.56 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.00 | 0.12 | +1.21% | $981.86M | 5.65M | -200.10 | -0.05 | |
 Criteo S.A.CRTO | $19.51 | -0.31 | -1.57% | $980.65M | 1.28M | 6.54 | 2.98 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.89 | 0.21 | +1.24% | $978.34M | 1.19M | -8.96 | -1.84 | |
 LiveWire Group, Inc.LVWR | $4.79 | -0.10 | -2.15% | $977.11M | 115.87K | -12.28 | -0.39 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $974.11M | 1.75M | 10.93 | 2.00 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.07 | -0.12 | -0.43% | $974.11M | 3.32K | 175.09 | 0.16 | |
 Univest Financial Corporation Common StockUVSP | $34.14 | -0.60 | -1.73% | $971.59M | 471.55K | 11.37 | 3.00 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | -0.27 | -1.28% | $967.59M | 721.18K | 13.64 | 1.55 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.04 | +1.21% | $966.50M | 4.87M | -5.45 | -0.54 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.63 | -0.01 | -0.05% | $965.81M | 2.76M | -7.87 | -2.24 | |
 Liquidity Services, Inc.LQDT | $31.50 | -0.21 | -0.68% | $965.61M | 392.36K | 36.22 | 0.87 | |
 EverQuote, Inc. Class A Common StockEVER | $26.84 | -0.70 | -2.52% | $964.88M | 543.85K | 18.77 | 1.43 | |
 Employers Holdings, Inc.EIG | $42.90 | -0.20 | -0.45% | $964.72M | 1.04M | 16.97 | 2.53 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $4.85 | -0.16 | -3.17% | $964.00M | 51.52K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $32.02 | -0.38 | -1.18% | $963.77M | 412.53K | 13.94 | 2.30 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | 0.85 | +11.89% | $962.73M | 15.34M | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.56 | 0.15 | +1.02% | $961.00M | 3.68M | -21.73 | -0.67 | |
 Osisko Development Corp.ODV | $3.75 | 0.02 | +0.40% | $955.13M | 2.71M | -3.37 | -1.11 | |
 Nektar TherapeuticsNKTR | $46.84 | 2.84 | +6.45% | $953.51M | 1.02M | -5.88 | -7.97 | |
 New Found Gold CorpNFGC | $2.77 | 0.15 | +5.92% | $953.03M | 2.17M | -12.11 | -0.23 | |
 Theravance Biopharma, Inc.TBPH | $18.77 | 0.59 | +3.27% | $952.90M | 1.23M | 32.99 | 0.57 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $33.91 | -0.13 | -0.39% | $952.42M | 1.71M | -3.11 | -11.06 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.87 | -0.39 | -1.15% | $950.58M | 491.85K | 7.99 | 4.24 | |
M mF International Limited Class A Ordinary SharesMFI | $18.81 | 0.80 | +4.44% | $950.39M | 8.25K | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.25 | -0.72 | -7.25% | $949.24M | 5.30M | -6.08 | -1.52 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.38 | 0.12 | +0.87% | $948.01M | 1.11M | -4.03 | -3.32 | |
 ProPetro Holding Corp.PUMP | $9.12 | 0.06 | +0.72% | $947.80M | 2.24M | -53.62 | -0.17 | |
 CorMedix Inc.CRMD | $12.01 | 0.09 | +0.78% | $947.36M | 3.68M | 5.84 | 2.06 | |
R Republic Airways Holdings Inc. Common StockRJET | $20.17 | -0.64 | -3.09% | $944.80M | 149.45K | -3.34 | -6.04 | |
 Janus International Group, Inc.JBI | $6.78 | -0.01 | -0.22% | $941.93M | 2.94M | 19.96 | 0.34 | |
 Porch Group, Inc. Common StockPRCH | $8.95 | -0.05 | -0.59% | $940.44M | 2.17M | 30.78 | 0.29 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.77 | 0.03 | +1.28% | $940.23M | 3.83M | 30.78 | 0.09 | |
 United Fire Group Inc.UFCS | $36.83 | -0.33 | -0.88% | $940.20M | 510.83K | 8.69 | 4.24 | |
 Middlesex Water CoMSEX | $51.76 | -1.76 | -3.28% | $939.72M | 296.89K | 21.44 | 2.39 | |
 CureVac N.V. Ordinary SharesCVAC | $4.17 | -0.11 | -2.66% | $938.97M | 2.79M | 5.79 | 0.72 | |
 ThredUp Inc. Class A Common StockTDUP | $7.47 | -0.15 | -1.90% | $935.44M | 3.17M | -24.92 | -0.30 | |
 Esperion Therapeutics, Inc.ESPR | $3.94 | 0.14 | +3.55% | $935.24M | 12.31M | -7.89 | -0.50 | |
Y Yuanbao Inc. - ADRYB | $20.13 | 0.00 | -0.02% | $935.20M | 13.96K | -- | -- | |
 Barrett Business ServicesBBSI | $36.48 | -0.52 | -1.40% | $934.66M | 196.02K | 17.54 | 2.08 | |
 Marten Transport LtdMRTN | $11.47 | -0.13 | -1.16% | $934.63M | 1.47M | 47.77 | 0.24 | |
 Allient Inc. Common StockALNT | $55.10 | 0.41 | +0.75% | $933.67M | 318.07K | 49.20 | 1.12 | |
 Barings BDC, Inc.BBDC | $8.87 | -0.12 | -1.28% | $931.71M | 2.44M | 9.13 | 0.97 | |
 Mission Produce, Inc. Common StockAVO | $13.19 | 0.06 | +0.43% | $931.11M | 2.83M | 24.42 | 0.54 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.01 | -0.11 | -1.26% | $928.92M | 2.97M | 13.85 | 0.65 | |
 Capitol Federal Financial, Inc.CFFN | $7.17 | -0.10 | -1.44% | $928.63M | 3.09M | 13.81 | 0.52 | |
 Accel Entertainment, Inc.ACEL | $11.13 | 0.05 | +0.45% | $927.35M | 1.01M | 22.29 | 0.50 | |
 DBV Technologies S.A.DBVT | $22.70 | 1.18 | +5.48% | $927.09M | 431.00K | -4.47 | -5.17 | |
 FuboTV Inc.FUBO | $2.71 | 0.08 | +3.24% | $927.07M | 13.80M | 7.51 | 0.36 | |
 Emerald Holding, Inc.EEX | $4.68 | -0.40 | -7.78% | $926.73M | 120.85K | 156.17 | 0.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.08 | -0.23 | -1.24% | $926.01M | 1.99M | -4.60 | -3.93 |
Publicité