Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.40 | 0.13 | +1.27% | $1.03B | 828.32K | -21.22 | -0.49 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.03 | -0.31 | -2.36% | $1.03B | 300.30K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.71 | 0.00 | -0.18% | $1.03B | 1.61M | -0.96 | -2.81 | |
 XPLR Infrastructure, LPXIFR | $10.90 | -0.18 | -1.58% | $1.02B | 873.76K | -6.34 | -1.72 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $10.22 | -0.09 | -0.82% | $1.02B | 507.32K | 13.28 | 0.77 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1643.30 | 31.28 | +1.94% | $1.02B | 10.28K | 11.23 | 146.34 | |
 Treehouse Foods, Inc.THS | $20.17 | -0.35 | -1.71% | $1.02B | 357.90K | 51.72 | 0.39 | |
 Montrose Environmental Group, Inc.MEG | $28.78 | 0.38 | +1.34% | $1.02B | 188.24K | -19.06 | -1.51 | |
 Braskem S.A. - ADRBAK | $2.54 | -0.06 | -2.12% | $1.01B | 820.68K | -1.01 | -2.53 | |
 Newegg Commerce, Inc. Common SharesNEGG | $49.37 | -4.35 | -8.10% | $1.01B | 555.45K | -- | -- | |
 Solaris Resources Inc.SLSR | $6.09 | -0.11 | -1.69% | $1.01B | 49.27K | -40.63 | -0.15 | |
 MAC Copper LimitedMTAL | $12.21 | 0.00 | +0.04% | $1.01B | 445.76K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $10.21 | -1.38 | -11.91% | $1.01B | 17.63M | -- | -- | |
 Two Harbors Investment Corp.TWO | $9.65 | -0.01 | -0.05% | $1.01B | 1.23M | -2.71 | -3.56 | |
 Community Trust Bancorp IncCTBI | $55.48 | -0.97 | -1.71% | $1.00B | 31.06K | 10.92 | 5.08 | |
 Aeva Technologies, Inc.AEVA | $17.83 | 0.76 | +4.45% | $1.00B | 1.63M | -3.24 | -5.50 | |
 PDF Solutions IncPDFS | $25.41 | -1.52 | -5.65% | $1.00B | 138.74K | 1270.45 | 0.02 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $14.97 | -0.27 | -1.78% | $1.00B | 244.56K | 11.79 | 1.27 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.39 | -0.25 | -5.28% | $1.00B | 2.99M | -27.47 | -0.16 | |
 SES AI CorporationSES | $2.75 | 0.31 | +12.96% | $1.00B | 41.74M | -8.85 | -0.31 | |
 Upstream Bio, Inc. Common StockUPB | $18.56 | -0.41 | -2.16% | $1.00B | 113.86K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.20 | -0.19 | -0.81% | $999.97M | 41.89K | 8.41 | 2.76 | |
 Nanobiotix S.A. - ADRNBTX | $20.73 | -2.05 | -9.00% | $999.49M | 114.14K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $2.60 | 0.06 | +2.16% | $997.56M | 2.17M | 52.10 | 0.05 | |
 CVR Partners, LPUAN | $94.17 | -0.47 | -0.49% | $995.40M | 4.78K | 11.32 | 8.32 | |
 Cable One, Inc.CABO | $176.77 | 2.07 | +1.19% | $995.05M | 64.89K | -2.00 | -88.37 | |
 Oculis Holding AG Ordinary sharesOCS | $19.00 | 0.45 | +2.40% | $994.38M | 131.27K | -7.12 | -2.67 | |
 Employers Holdings, Inc.EIG | $42.27 | -0.31 | -0.73% | $993.83M | 58.79K | 10.31 | 4.10 | |
 Magic Software Enterprises LtdMGIC | $20.23 | -0.34 | -1.68% | $993.52M | 8.50K | 25.94 | 0.78 | |
 Easterly Government Properties, Inc.DEA | $21.89 | -0.34 | -1.51% | $993.03M | 414.63K | 53.40 | 0.41 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.34 | -0.01 | -0.16% | $992.88M | 752.44K | 12.28 | 0.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $20.52 | 0.19 | +0.93% | $992.84M | 297.56K | -7.30 | -2.81 | |
 Relay Therapeutics, Inc. Common StockRLAY | $5.75 | 0.17 | +2.95% | $992.23M | 1.36M | -2.95 | -1.95 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.17 | 0.07 | +0.50% | $986.90M | 210.71K | 17.07 | 0.83 | |
 Middlesex Water CoMSEX | $54.69 | 0.55 | +1.02% | $985.33M | 38.48K | 22.60 | 2.42 | |
 Tandem Diabetes Care, Inc.TNDM | $14.58 | -0.43 | -2.86% | $985.16M | 952.43K | -4.72 | -3.09 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.43 | -0.10 | -0.77% | $984.73M | 105.66K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.04 | 0.00 | +0.03% | $984.04M | 436.76K | -5.69 | -3.17 | |
 CenterspaceCSR | $58.61 | 1.20 | +2.10% | $982.16M | 119.04K | -32.56 | -1.80 | |
 Stratasys Inc (ISRAEL)SSYS | $11.54 | -0.34 | -2.86% | $981.98M | 684.19K | -8.61 | -1.34 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $14.32 | -1.06 | -6.90% | $981.13M | 24.89K | -110.15 | -0.13 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.21 | -0.46 | -2.74% | $979.28M | 300.81K | -4.77 | -3.40 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $14.62 | -0.48 | -3.18% | $979.13M | 1.11M | -24.37 | -0.60 | |
 SFL Corporation Ltd.SFL | $7.38 | -0.24 | -3.09% | $978.94M | 1.13M | 28.37 | 0.26 | |
 Fox Factory Holding Corp. Common StockFOXF | $23.34 | -0.77 | -3.17% | $975.83M | 314.30K | -3.86 | -6.05 | |
 Helix Energy Solutions Group, Inc.HLX | $6.63 | -0.04 | -0.52% | $975.25M | 604.04K | 20.73 | 0.32 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | -0.13 | -0.57% | $974.61M | 712.50K | 7.60 | 2.88 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.03 | +0.61% | $974.03M | 23.07K | 98.40 | 0.05 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.37 | -2.02 | -5.55% | $971.86M | 162.48K | 2.98 | 11.55 | |
 Udemy, Inc. Common StockUDMY | $6.45 | -0.42 | -6.12% | $968.96M | 2.55M | -30.69 | -0.21 | |
 Beta Bionics, Inc. Common StockBBNX | $22.20 | 0.25 | +1.15% | $965.12M | 203.97K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $5.17 | 0.13 | +2.58% | $964.86M | 1.27M | -9.07 | -0.57 | |
 McEwen Inc.MUX | $17.81 | -0.49 | -2.69% | $963.53M | 1.12M | -71.23 | -0.25 | |
 World Acceptance CorpWRLD | $176.64 | -0.37 | -0.21% | $961.94M | 66.84K | 11.92 | 14.82 | |
 Kayne Anderson BDC, Inc.KBDC | $13.59 | -0.11 | -0.80% | $959.14M | 399.51K | 8.04 | 1.69 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.70 | -0.14 | -0.86% | $958.32M | 1.08M | 261.73 | 0.06 | |
 Encore Capital Group, Inc.ECPG | $41.54 | 0.91 | +2.24% | $955.91M | 216.36K | -11.11 | -3.74 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $18.32 | 2.33 | +14.58% | $953.66M | 12.02M | -- | -- | |
 Ecovyst Inc.ECVT | $8.31 | -0.13 | -1.60% | $951.39M | 530.06K | -69.29 | -0.12 | |
 InMode Ltd. Ordinary SharesINMD | $15.04 | -0.19 | -1.21% | $950.98M | 468.55K | 6.09 | 2.47 | |
 Camping World Holdings, Inc.CWH | $15.18 | -0.51 | -3.28% | $950.69M | 996.62K | -75.88 | -0.20 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $42.54 | -0.78 | -1.80% | $947.31M | 408.49K | 20.55 | 2.07 | |
 American Woodmark CorpAMWD | $65.02 | -1.30 | -1.96% | $947.28M | 56.15K | 11.63 | 5.59 | |
 Evolent Health, Inc Class A Common StockEVH | $8.15 | -0.10 | -1.15% | $945.74M | 1.53M | -5.07 | -1.61 | |
 iRadimed CorporationIRMD | $74.34 | 2.58 | +3.60% | $945.67M | 56.81K | 45.89 | 1.62 | |
 LiveWire Group, Inc.LVWR | $4.64 | -0.35 | -7.01% | $945.34M | 53.18K | -11.60 | -0.40 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.19 | -0.09 | -2.90% | $945.05M | 846.04K | 79.63 | 0.04 | |
 ATRenew Inc. - ADRRERE | $4.25 | -0.09 | -2.18% | $944.81M | 876.98K | 35.46 | 0.12 | |
 Enviri CorporationNVRI | $11.71 | -0.12 | -0.97% | $944.79M | 494.35K | -5.98 | -1.96 | |
 Tompkins Financial CorporationTMP | $65.37 | -0.94 | -1.42% | $943.33M | 17.68K | 11.80 | 5.54 | |
 XPEL, Inc. Common StockXPEL | $34.08 | 0.52 | +1.56% | $943.14M | 242.18K | 19.36 | 1.76 | |
 Edgewell Personal Care CompanyEPC | $20.27 | 0.34 | +1.73% | $942.06M | 301.97K | 15.02 | 1.35 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.12 | -0.13 | -1.06% | $936.92M | 95.47K | -- | -- | |
 NETGEAR, Inc.NTGR | $32.13 | -0.46 | -1.40% | $932.16M | 152.26K | 14.88 | 2.16 | |
 Septerna, Inc. Common StockSEPN | $20.89 | 0.09 | +0.46% | $931.61M | 338.53K | -2.07 | -10.09 | |
 Preformed Line Products CoPLPC | $189.09 | -8.46 | -4.28% | $931.24M | 106.54K | 22.09 | 8.56 | |
 Daktronics IncDAKT | $19.18 | -0.29 | -1.52% | $930.57M | 212.65K | 33.20 | 0.00 | |
 SkyWater Technology, Inc. Common StockSKYT | $19.20 | 1.30 | +7.26% | $924.73M | 1.47M | -56.46 | -0.34 | |
 NPK International Inc.NPKI | $10.94 | -0.21 | -1.84% | $923.27M | 477.96K | -6.51 | -1.68 | |
 Apogee Enterprises IncAPOG | $42.77 | -0.96 | -2.20% | $920.82M | 81.99K | 18.28 | 2.34 | |
 MFA Financial, IncMFA | $8.96 | 0.00 | +0.06% | $920.42M | 1.75M | 10.30 | 0.87 | |
Y Yuanbao Inc. - ADRYB | $19.95 | 0.14 | +0.73% | $919.48M | 69.63K | -- | -- | |
 Valneva SE - ADRVALN | $10.65 | -0.37 | -3.36% | $914.47M | 41.32K | -10.87 | -0.98 | |
 Sweetgreen, Inc.SG | $7.74 | -0.19 | -2.46% | $914.37M | 4.35M | -9.21 | -0.84 | |
 Groupon, Inc.Common StockGRPN | $22.61 | 0.04 | +0.19% | $914.15M | 870.06K | -94.22 | -0.24 | |
 Akso Health Group ADSAHG | $1.66 | 0.09 | +5.99% | $913.87M | 7.03K | -- | -- | |
 Old Second Bancorp IncOSBC | $17.32 | -0.21 | -1.23% | $911.64M | 140.75K | 9.46 | 1.83 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.22 | -0.39 | -2.90% | $911.57M | 790.37K | -4.93 | -2.68 | |
 Okeanis Eco Tankers Corp.ECO | $28.27 | -0.93 | -3.20% | $909.97M | 106.62K | 13.52 | 2.09 | |
 Claritev CorporationCTEV | $55.20 | 4.20 | +8.23% | $909.34M | 141.70K | -1.35 | -40.93 | |
 Scansource IncSCSC | $41.55 | -1.16 | -2.72% | $909.30M | 78.03K | 13.80 | 3.01 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $59.40 | 1.59 | +2.75% | $908.23M | 584.51K | -4.50 | -13.21 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.93 | -0.29 | -2.41% | $907.35M | 1.36M | -7.79 | -1.53 | |
 HighPeak Energy, Inc. Common StockHPK | $7.18 | -0.16 | -2.13% | $906.13M | 159.83K | 8.35 | 0.86 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.27 | -1.30 | -2.10% | $905.33M | 15.80K | 8.75 | 6.89 | |
 CBL & Associates Properties, Inc.CBL | $29.24 | 0.18 | +0.62% | $904.49M | 81.22K | 13.99 | 2.09 | |
 Hippo Holdings Inc.HIPO | $36.12 | 0.24 | +0.67% | $904.01M | 89.44K | -73.71 | -0.49 | |
 Herbalife Ltd.HLF | $8.77 | -0.02 | -0.28% | $903.72M | 544.74K | 2.76 | 3.17 | |
 Calamos Convertible and High Income FundCHY | $11.39 | 0.03 | +0.30% | $903.56M | 198.08K | -- | -- | |
 Vitesse Energy, Inc..VTS | $23.32 | -0.18 | -0.77% | $900.39M | 182.28K | 22.00 | 1.06 |
Publicité