Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PROTO LABS, INC.PRLB | $49.92 | -0.71 | -1.39% | $1.19B | 82.75K | 83.21 | 0.60 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.07 | -0.23 | -1.15% | $1.19B | 118.80K | -10.03 | -2.00 | |
 Leggett & Platt, Inc.LEG | $8.76 | 0.01 | +0.06% | $1.18B | 586.51K | 8.50 | 1.03 | |
 UWM Holdings CorporationUWMC | $5.42 | -0.18 | -3.30% | $1.18B | 5.41M | -108.30 | -0.05 | |
 Hagerty, Inc.HGTY | $11.94 | -0.15 | -1.28% | $1.18B | 16.98K | 59.67 | 0.20 | |
 NeoGenomics, Inc.NEO | $9.15 | 0.05 | +0.60% | $1.18B | 4.00M | -11.30 | -0.81 | |
 The RealReal, Inc. Common StockREAL | $10.26 | 0.07 | +0.69% | $1.18B | 1.31M | -9.67 | -1.06 | |
 Harmonic IncHLIT | $10.39 | -0.25 | -2.37% | $1.18B | 202.55K | 17.61 | 0.59 | |
 Central Puerto S.A. American Depositary SharesCEPU | $7.84 | 0.01 | +0.18% | $1.18B | 95.98K | 8.00 | 0.98 | |
 DORIAN LPG LTDLPG | $27.57 | -0.78 | -2.75% | $1.18B | 229.51K | 23.97 | 1.15 | |
 Yalla Group Limited - ADRYALA | $7.44 | -0.10 | -1.33% | $1.17B | 122.70K | 9.30 | 0.80 | |
 Hello Group Inc. - ADRMOMO | $7.33 | -0.08 | -1.01% | $1.17B | 294.94K | 8.23 | 0.89 | |
 Gogo Inc.GOGO | $8.72 | -0.13 | -1.52% | $1.17B | 466.32K | 218.13 | 0.04 | |
 Precigen, Inc. Common StockPGEN | $3.31 | 0.17 | +5.25% | $1.17B | 2.20M | -7.87 | -0.42 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.63 | -0.15 | -4.10% | $1.17B | 31.81M | -11.69 | -0.31 | |
 Establishment Labs Holdings Inc.ESTA | $40.13 | 0.80 | +2.02% | $1.16B | 89.32K | -13.16 | -3.05 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $9.54 | -0.41 | -4.10% | $1.16B | 551.25K | -22.72 | -0.42 | |
 Healthcare Services GroupHCSG | $16.02 | -0.18 | -1.14% | $1.16B | 122.62K | 114.39 | 0.14 | |
 Capital Southwest CorpCSWC | $20.83 | -0.81 | -3.73% | $1.16B | 797.10K | 12.63 | 1.65 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.89 | -0.08 | -0.45% | $1.16B | 56.31K | -- | -- | |
 Triumph Financial, Inc.TFIN | $48.69 | 0.05 | +0.09% | $1.16B | 52.86K | 110.65 | 0.44 | |
 Rapid7, Inc. Common StockRPD | $17.83 | -0.78 | -4.18% | $1.15B | 276.73K | 43.50 | 0.41 | |
 Barrett Business ServicesBBSI | $44.70 | 0.24 | +0.55% | $1.15B | 68.68K | 22.02 | 2.03 | |
W WaterBridge Infrastructure LLCWBI | $26.54 | 0.58 | +2.23% | $1.15B | 248.57K | -- | -- | |
 Ezcorp IncEZPW | $18.84 | 0.26 | +1.37% | $1.15B | 182.00K | 14.71 | 1.28 | |
 Trilogy Metals IncTMQ | $6.98 | 4.89 | +233.83% | $1.15B | 170.98M | -139.54 | -0.05 | |
 Richtech Robotics Inc. Class B Common StockRR | $7.13 | 0.55 | +8.31% | $1.15B | 67.02M | -41.92 | -0.17 | |
 Radware Ltd.RDWR | $26.77 | -0.79 | -2.87% | $1.14B | 41.73K | 83.66 | 0.32 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.17 | -0.05 | -0.75% | $1.14B | 422.61K | -7.96 | -0.90 | |
 FIGS, Inc.FIGS | $6.97 | -0.06 | -0.78% | $1.14B | 291.56K | 174.38 | 0.04 | |
 CTS CorporationCTS | $38.56 | -1.53 | -3.80% | $1.14B | 45.38K | 18.19 | 2.12 | |
 Integra LifeSciences HoldingsIART | $14.59 | 0.09 | +0.59% | $1.14B | 273.46K | -2.23 | -6.53 | |
 Preferred BankPFBC | $91.70 | 0.11 | +0.12% | $1.13B | 49.68K | 9.69 | 9.46 | |
 MillerKnoll, Inc. Common StockMLKN | $16.55 | -0.38 | -2.24% | $1.13B | 152.84K | -66.20 | -0.25 | |
 Allegiant Travel CompanyALGT | $61.78 | -2.14 | -3.34% | $1.13B | 120.91K | -3.88 | -15.94 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.23 | 0.46 | +8.02% | $1.13B | 18.38M | -11.99 | -0.52 | |
 Immatics N.V. Ordinary SharesIMTX | $9.29 | -0.10 | -1.06% | $1.13B | 828.41K | -14.29 | -0.65 | |
C Collective Mining Ltd.CNL | $13.30 | 0.06 | +0.49% | $1.13B | 15.41K | -24.19 | -0.55 | |
F FirstSun Capital Bancorp Common StockFSUN | $40.55 | -0.09 | -0.21% | $1.13B | 60.83K | 12.95 | 3.13 | |
 Goldman Sachs BDC, Inc.GSBD | $9.86 | -0.11 | -1.05% | $1.12B | 786.50K | 7.82 | 1.26 | |
 G-Iii Apparel Group LtdGIII | $26.52 | -0.71 | -2.59% | $1.12B | 89.26K | 6.57 | 4.04 | |
 United States Antimony CorporationUAMY | $8.70 | 0.61 | +7.50% | $1.12B | 15.82M | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $12.64 | -0.16 | -1.21% | $1.11B | 455.42K | 22.58 | 0.56 | |
 Nektar TherapeuticsNKTR | $58.51 | -1.42 | -2.38% | $1.11B | 264.03K | -6.65 | -8.80 | |
 Pros Holdings, Inc.PRO | $22.95 | -0.02 | -0.07% | $1.11B | 812.06K | -104.30 | -0.22 | |
 LGI Homes, Inc.LGIH | $47.88 | -2.24 | -4.46% | $1.10B | 215.78K | 7.22 | 6.63 | |
 Anywhere Real Estate Inc.HOUS | $9.85 | -0.46 | -4.42% | $1.10B | 1.58M | -10.06 | -0.98 | |
 Criteo S.A.CRTO | $21.09 | -0.34 | -1.56% | $1.10B | 85.61K | 8.83 | 2.39 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $52.22 | 1.24 | +2.43% | $1.10B | 188.68K | -4.25 | -12.29 | |
 Origin Bancorp, Inc.OBK | $35.16 | 0.25 | +0.70% | $1.10B | 55.28K | 15.69 | 2.24 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.76 | 0.04 | +0.38% | $1.10B | 458.49K | 10.88 | 1.08 | |
 Apartment Investment and Management CompanyAIV | $7.71 | 0.00 | -0.06% | $1.10B | 451.06K | -16.05 | -0.48 | |
 Ballard Power Systems Inc.BLDP | $3.65 | 0.00 | -0.05% | $1.10B | 9.20M | -3.68 | -0.99 | |
 Select Water Solutions, Inc.WTTR | $10.43 | -0.42 | -3.84% | $1.10B | 248.48K | 33.65 | 0.31 | |
 MARCUS & MILLICHAPMMI | $28.09 | -0.06 | -0.23% | $1.10B | 86.57K | -90.60 | -0.31 | |
 Safehold Inc.SAFE | $15.23 | 0.06 | +0.40% | $1.09B | 105.59K | 10.65 | 1.43 | |
 Astec Industries IncASTE | $47.75 | -0.74 | -1.53% | $1.09B | 38.57K | 23.99 | 1.99 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.67 | -0.14 | -0.74% | $1.09B | 198.68K | -2.79 | -6.70 | |
 ThredUp Inc. Class A Common StockTDUP | $8.85 | -0.16 | -1.78% | $1.09B | 611.82K | -18.06 | -0.49 | |
 Innoviva, Inc. Common StockINVA | $17.26 | -0.16 | -0.94% | $1.09B | 219.39K | 55.67 | 0.31 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.88 | 0.04 | +0.45% | $1.09B | 239.17K | -11.75 | -0.67 | |
 PennyMac Mortgage Investment TrustPMT | $12.47 | 0.03 | +0.24% | $1.09B | 513.76K | 17.32 | 0.72 | |
 Stepan Co.SCL | $47.85 | -0.78 | -1.61% | $1.08B | 27.46K | 18.84 | 2.54 | |
 Chimera Investment Corp.CIM | $13.01 | -0.05 | -0.42% | $1.08B | 276.41K | 10.32 | 1.26 | |
 Americas Gold and Silver CorporationUSAS | $3.98 | -0.02 | -0.62% | $1.08B | 1.73M | -12.05 | -0.33 | |
 Peoples Bancorp Inc/OHPEBO | $30.27 | 0.00 | +0.02% | $1.08B | 34.23K | 10.37 | 2.92 | |
 Piedmont Realty Trust, Inc.PDM | $8.66 | 0.02 | +0.29% | $1.08B | 145.35K | -15.75 | -0.55 | |
 MiMedx Group, IncMDXG | $7.25 | -0.06 | -0.89% | $1.07B | 462.25K | 34.50 | 0.21 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.19 | 0.26 | +1.45% | $1.07B | 641 | 20.21 | 0.90 | |
 Sify Technologies LimitedSIFY | $14.78 | 0.11 | +0.75% | $1.07B | 121.39K | -- | -- | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.80 | -0.07 | -0.31% | $1.07B | 138.76K | -8.56 | -2.78 | |
 SEMrush Holdings, Inc.SEMR | $7.17 | -0.26 | -3.46% | $1.07B | 640.14K | -- | 0.00 | |
 Carter's Inc.CRI | $29.27 | -0.59 | -1.96% | $1.07B | 244.87K | 7.76 | 3.77 | |
 Sabine Royalty TrustSBR | $73.02 | -1.23 | -1.66% | $1.06B | 40.36K | 14.49 | 5.04 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.13 | -0.03 | -0.60% | $1.06B | 1.96M | -3.90 | -1.06 | |
 Biglari Holdings Inc. Class B Common StockBH | $341.00 | 4.91 | +1.46% | $1.06B | 3.10K | 2.33 | 146.34 | |
 RLJ Lodging TrustRLJ | $7.04 | -0.01 | -0.21% | $1.06B | 1.05M | 33.55 | 0.21 | |
 Bristow Group Inc.VTOL | $36.69 | -0.45 | -1.23% | $1.06B | 39.73K | 9.15 | 4.01 | |
 Limbach Holdings, Inc Common StockLMB | $90.78 | -2.48 | -2.66% | $1.06B | 98.55K | 30.98 | 2.93 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.95 | -0.77 | -2.66% | $1.05B | 356.35K | 8.39 | 3.33 | |
 Gentherm IncTHRM | $34.45 | -1.44 | -4.00% | $1.05B | 72.69K | 33.78 | 1.02 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.60 | 0.31 | +0.87% | $1.05B | 6.03K | -- | -- | |
 Willis Lease Finance CorpWLFC | $137.36 | 0.65 | +0.48% | $1.05B | 21.00K | 8.17 | 16.82 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $33.32 | -0.51 | -1.51% | $1.05B | 112.48K | 32.04 | 1.04 | |
 Utz Brands, Inc.UTZ | $12.18 | -0.04 | -0.29% | $1.05B | 200.56K | 57.98 | 0.21 | |
 Safety Insurance Group IncSAFT | $70.31 | 0.34 | +0.49% | $1.05B | 14.34K | 12.31 | 5.71 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.45 | 0.44 | +1.22% | $1.05B | 71.91K | -- | -- | |
 Global Ship Lease, Inc.GSL | $29.23 | -0.69 | -2.32% | $1.05B | 235.99K | 2.71 | 10.77 | |
 Hudson Pacific Properties, Inc.HPP | $2.75 | 0.04 | +1.66% | $1.04B | 1.19M | -0.98 | -2.81 | |
 REX American Resources Corp.REX | $31.48 | -0.54 | -1.67% | $1.04B | 44.59K | 21.42 | 1.47 | |
 LuxExperience B.V. - ADRLUXE | $7.63 | -0.06 | -0.78% | $1.04B | 119.60K | 1.56 | 4.89 | |
 RPC, Inc.RES | $4.71 | -0.08 | -1.57% | $1.04B | 490.90K | 18.13 | 0.26 | |
 Orchid Island Capital, Inc.ORC | $7.12 | 0.04 | +0.64% | $1.04B | 2.27M | 35.57 | 0.20 | |
 OceanFirst Financial CorpOCFC | $18.11 | 0.13 | +0.69% | $1.04B | 95.97K | 12.85 | 1.41 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.71 | -0.05 | -1.46% | $1.04B | 785.06K | -37.05 | -0.10 | |
 Yext, Inc.YEXT | $8.43 | 0.02 | +0.18% | $1.04B | 518.40K | -70.21 | -0.12 | |
 BlackSky Technology Inc.BKSY | $29.23 | 0.65 | +2.28% | $1.04B | 2.26M | -8.70 | -3.36 | |
 Diversified Energy Company plcDEC | $13.57 | 0.17 | +1.31% | $1.04B | 237.55K | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $13.12 | -0.22 | -1.65% | $1.03B | 231.85K | -- | -- | |
 Trinity Capital Inc. Common StockTRIN | $14.68 | -0.38 | -2.52% | $1.03B | 969.12K | 6.58 | 2.23 |
Publicité