Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Taboola.com Ltd. Ordinary SharesTBLA | $3.33 | 0.12 | +3.58% | $1.07B | 1.62M | -33.25 | -0.10 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.02 | 0.48 | +2.15% | $1.07B | 433.79K | -11.34 | -2.03 | |
 PROTO LABS, INC.PRLB | $44.64 | 0.44 | +1.00% | $1.07B | 40.02K | 68.68 | 0.65 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.97 | -0.18 | -1.61% | $1.06B | 270.87K | -40.63 | -0.27 | |
 G-Iii Apparel Group LtdGIII | $24.50 | 0.11 | +0.45% | $1.06B | 165.22K | 5.67 | 4.32 | |
O Omada Health, Inc. Common StockOMDA | $18.64 | 1.31 | +7.53% | $1.06B | 322.83K | -- | -- | |
 MiMedx Group, IncMDXG | $7.14 | 0.17 | +2.51% | $1.06B | 173.55K | 26.46 | 0.27 | |
 Youdao, Inc. - ADRDAO | $8.78 | -0.04 | -0.40% | $1.05B | 18.28K | 48.75 | 0.18 | |
 Safety Insurance Group IncSAFT | $70.37 | 0.14 | +0.20% | $1.05B | 7.66K | 13.93 | 5.05 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.54 | -0.20 | -2.98% | $1.05B | 85.58K | -4.39 | -1.49 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.49 | 0.04 | +0.43% | $1.04B | 154.18K | 7.50 | 1.40 | |
 PennyMac Mortgage Investment TrustPMT | $11.96 | -0.13 | -1.03% | $1.04B | 175.96K | 8.99 | 1.33 | |
 Hudson Pacific Properties, Inc.HPP | $2.73 | 0.21 | +8.53% | $1.04B | 3.54M | -1.00 | -2.73 | |
 Two Harbors Investment Corp.TWO | $9.94 | -0.09 | -0.95% | $1.03B | 508.98K | 4.71 | 2.11 | |
 E2open Parent Holdings, Inc.ETWO | $3.30 | 0.00 | +0.12% | $1.03B | 24.64M | -1.60 | -2.06 | |
 Vitesse Energy, Inc..VTS | $26.76 | 0.89 | +3.44% | $1.03B | 209.00K | 18.33 | 1.46 | |
 Bowhead Specialty Holdings Inc.BOW | $31.43 | 0.28 | +0.90% | $1.03B | 54.07K | 23.99 | 1.31 | |
 Safehold Inc.SAFE | $14.35 | 0.10 | +0.70% | $1.03B | 150.36K | 9.70 | 1.48 | |
 Edgewell Personal Care CompanyEPC | $21.86 | 1.57 | +7.76% | $1.03B | 1.02M | 12.79 | 1.71 | |
 Willis Lease Finance CorpWLFC | $148.94 | -0.10 | -0.07% | $1.03B | 15.46K | 10.20 | 14.60 | |
 CVR Partners, LPUAN | $97.20 | 0.39 | +0.40% | $1.03B | 12.32K | 16.88 | 5.76 | |
 FIGS, Inc.FIGS | $6.30 | 0.13 | +2.19% | $1.02B | 443.18K | 630.50 | 0.01 | |
 RPC, Inc.RES | $4.64 | 0.06 | +1.42% | $1.02B | 624.98K | 10.80 | 0.43 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.18 | -0.07 | -0.46% | $1.02B | 47.67K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.19 | 0.04 | +1.17% | $1.02B | 7.67M | -6.78 | -0.47 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $84.09 | -2.02 | -2.34% | $1.02B | 100.03K | -105.12 | -0.80 | |
 Sabine Royalty TrustSBR | $69.65 | 1.60 | +2.35% | $1.02B | 15.77K | 10.73 | 6.49 | |
 Neogen CorpNEOG | $4.67 | 0.00 | -0.11% | $1.02B | 1.74M | -2.13 | -2.19 | |
 Enerflex Ltd.EFXT | $8.22 | 0.07 | +0.85% | $1.02B | 38.91K | 13.93 | 0.59 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $21.52 | 0.08 | +0.37% | $1.01B | 79.14K | 7.80 | 2.76 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.32 | -0.02 | -0.22% | $1.01B | 145.55K | -6.98 | -1.05 | |
 Peoples Bancorp Inc/OHPEBO | $28.36 | 0.05 | +0.16% | $1.01B | 39.92K | 8.57 | 3.31 | |
 Gentherm IncTHRM | $33.13 | 0.34 | +1.02% | $1.01B | 33.53K | 16.01 | 2.07 | |
 Healthcare Services GroupHCSG | $13.93 | -0.04 | -0.28% | $1.01B | 160.18K | 99.51 | 0.14 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.63 | 0.04 | +0.76% | $1.01B | 1.31M | 12.85 | 0.36 | |
 Trinity Capital Inc. Common StockTRIN | $15.55 | 0.44 | +2.88% | $1.01B | 505.00K | 9.10 | 1.71 | |
 Opko Health Inc.OPK | $1.26 | 0.00 | +0.40% | $1.00B | 841.80K | -6.66 | -0.19 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.60 | 0.02 | +0.70% | $1.00B | 330.32K | -10.30 | -0.35 | |
 Smith Douglas Homes Corp.SDHC | $19.50 | -0.61 | -3.01% | $1.00B | 6.51K | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $31.14 | 0.04 | +0.13% | $1.00B | 47.51K | 25.52 | 1.22 | |
 Astrana Health Inc. Common StockASTH | $21.66 | -0.66 | -2.96% | $999.78M | 50.84K | 30.08 | 0.72 | |
 Hagerty, Inc.HGTY | $11.00 | -0.12 | -1.07% | $997.96M | 10.00K | 55.00 | 0.20 | |
 Easterly Government Properties, Inc.DEA | $22.22 | 0.06 | +0.26% | $997.70M | 110.55K | 52.90 | 0.42 | |
 Treehouse Foods, Inc.THS | $19.75 | -0.07 | -0.38% | $997.63M | 71.47K | 36.58 | 0.54 | |
 BioLife Solutions Inc.BLFS | $20.81 | 0.08 | +0.39% | $995.45M | 95.19K | -71.76 | -0.29 | |
 MAC Copper LimitedMTAL | $12.06 | -0.01 | -0.04% | $995.22M | 191.69K | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $21.90 | -0.45 | -2.01% | $993.03M | 79.68K | 273.75 | 0.08 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.62 | -0.12 | -0.87% | $992.94M | 253.87K | 10.09 | 1.35 | |
 Ecovyst Inc.ECVT | $8.41 | -0.06 | -0.65% | $987.93M | 187.49K | -84.15 | -0.10 | |
 Marten Transport LtdMRTN | $12.11 | 0.06 | +0.50% | $987.21M | 148.01K | 44.85 | 0.27 | |
 Grupo Supervielle S.A.SUPV | $11.24 | 0.25 | +2.32% | $984.46M | 591.57K | 15.62 | 0.72 | |
 Employers Holdings, Inc.EIG | $41.84 | 1.12 | +2.75% | $983.72M | 50.39K | 10.20 | 4.10 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.13 | -0.05 | -0.36% | $982.98M | 85.27K | -4.28 | -3.30 | |
 Magic Software Enterprises LtdMGIC | $20.01 | 0.04 | +0.19% | $982.38M | 20.21K | 26.33 | 0.76 | |
 Barings BDC, Inc.BBDC | $9.32 | 0.11 | +1.25% | $981.54M | 76.84K | 9.92 | 0.94 | |
 Tandem Diabetes Care, Inc.TNDM | $14.71 | -0.44 | -2.87% | $980.13M | 538.57K | -7.62 | -1.93 | |
 Emerald Holding, Inc.EEX | $4.92 | 0.02 | +0.51% | $979.38M | 834 | 164.17 | 0.03 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $48.01 | 0.22 | +0.46% | $977.91M | 135.48K | -4.66 | -10.30 | |
 Yext, Inc.YEXT | $7.97 | 0.06 | +0.82% | $976.12M | 97.58K | -44.31 | -0.18 | |
 Harmonic IncHLIT | $8.57 | -0.16 | -1.78% | $975.49M | 219.48K | 14.53 | 0.59 | |
 nLIGHT, Inc. Common StockLASR | $19.72 | -1.21 | -5.78% | $974.95M | 203.34K | -17.45 | -1.13 | |
 Arcus Biosciences, Inc.RCUS | $9.20 | -0.35 | -3.68% | $974.04M | 100.03K | -2.92 | -3.15 | |
 Akebia Therapeutics, Inc.AKBA | $3.71 | -0.02 | -0.40% | $973.07M | 1.33M | -17.64 | -0.21 | |
 Piedmont Realty Trust, Inc.PDM | $7.80 | 0.09 | +1.23% | $971.75M | 113.80K | -12.39 | -0.63 | |
 Community Trust Bancorp IncCTBI | $53.52 | -0.16 | -0.30% | $968.96M | 4.33K | 10.54 | 5.08 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.46 | 0.03 | +1.75% | $968.92M | 280.35K | 24.25 | 0.06 | |
 Integra LifeSciences HoldingsIART | $12.44 | -0.29 | -2.32% | $968.82M | 576.93K | -1.90 | -6.53 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.93 | 0.17 | +1.12% | $968.16M | 75.52K | 8.58 | 1.74 | |
 Taseko Mines LimitedTGB | $3.06 | 0.00 | -0.16% | $968.16M | 645.63K | -102.17 | -0.03 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.77 | -0.14 | -0.41% | $967.75M | 5.04K | 11.11 | 3.13 | |
 XPEL, Inc. Common StockXPEL | $34.85 | 2.10 | +6.41% | $964.12M | 124.49K | 20.38 | 1.71 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.78 | -0.23 | -2.35% | $962.10M | 3.42M | -18.10 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $7.94 | -0.38 | -4.56% | $957.26M | 3.11M | -19.37 | -0.41 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.86 | -1.02 | -6.02% | $956.91M | 50.63K | -2.12 | -7.47 | |
 OceanFirst Financial CorpOCFC | $16.59 | 0.11 | +0.70% | $952.31M | 49.36K | 10.06 | 1.65 | |
 Jamf Holding Corp. Common StockJAMF | $7.20 | 0.06 | +0.77% | $948.77M | 135.87K | -18.93 | -0.38 | |
 Camping World Holdings, Inc.CWH | $15.14 | 0.15 | +1.01% | $948.56M | 383.07K | -75.70 | -0.20 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.98 | 0.20 | +0.59% | $946.60M | 4.27K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.97 | 0.11 | +0.32% | $946.02M | 61.96K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $16.26 | 0.03 | +0.16% | $945.70M | 79.71K | -13.55 | -1.20 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.07 | 0.33 | +1.65% | $944.39M | 22.75K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $8.92 | -0.04 | -0.45% | $943.92M | 69.39K | -9.59 | -0.93 | |
 QuinStreet, Inc.QNST | $16.55 | 0.20 | +1.19% | $942.84M | 136.40K | -75.25 | -0.22 | |
 Heidrick & Struggles IncHSII | $45.53 | -0.13 | -0.27% | $938.97M | 19.96K | 130.10 | 0.35 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.09 | -0.33 | -1.16% | $933.80M | 25.08K | 20.65 | 1.36 | |
 MFA Financial, IncMFA | $9.09 | -0.08 | -0.91% | $932.81M | 1.11M | 9.27 | 0.98 | |
 Middlesex Water CoMSEX | $51.67 | -0.26 | -0.49% | $931.01M | 10.25K | 21.44 | 2.41 | |
 Fastly, Inc.FSLY | $6.42 | 0.04 | +0.55% | $928.89M | 661.24K | -5.89 | -1.09 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.12 | -0.14 | -3.40% | $928.16M | 710.61K | -2.94 | -1.40 | |
 Herbalife Ltd.HLF | $9.11 | -0.36 | -3.75% | $927.31M | 372.76K | 3.32 | 2.74 | |
 Wheels Up Experience Inc.UP | $1.32 | -0.05 | -3.28% | $926.01M | 145.37K | -2.65 | -0.50 | |
 Ezcorp IncEZPW | $15.19 | 0.51 | +3.44% | $924.71M | 326.97K | 11.86 | 1.28 | |
 Biglari Holdings Inc. Class B Common StockBH | $297.92 | 6.03 | +2.07% | $924.43M | 8.35K | -1.35 | -220.12 | |
 Blend Labs, Inc.BLND | $3.58 | -0.11 | -3.12% | $924.22M | 215.20K | -17.88 | -0.20 | |
 Carter's Inc.CRI | $25.31 | 0.02 | +0.07% | $921.99M | 237.53K | 6.71 | 3.77 | |
 Structure Therapeutics Inc. - ADRGPCR | $16.02 | -0.66 | -3.96% | $921.68M | 230.17K | -18.41 | -0.87 | |
 Select Water Solutions, Inc.WTTR | $8.85 | -0.29 | -3.17% | $920.35M | 577.65K | 26.03 | 0.34 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.35 | 0.08 | +2.60% | $919.94M | 2.63M | 3.69 | 0.91 | |
 Anavex Life SciencesAVXL | $10.75 | -0.14 | -1.29% | $918.14M | 161.14K | -19.54 | -0.55 | |
 Brookline Bancorp IncBRKL | $10.29 | -0.07 | -0.72% | $916.44M | 84.42K | 11.56 | 0.89 |
Publicité