Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Keros Therapeutics IncKROS | $14.57 | -0.32 | -2.15% | $2.30B | -- | -5.21 | |
 Wolfspeed IncWOLF | $5.08 | -0.82 | -13.90% | $1.42B | -- | -5.95 | |
 LENZ Therapeutics Inc.LENZ | $23.27 | -3.06 | -11.64% | $1.03B | -- | -- | |
 JELD-WEN Holding Inc.JELD | $7.75 | 0.04 | +0.52% | $919.82M | 9.71 | -1.83 | |
 Erasca IncERAS | $2.37 | -0.39 | -14.00% | $913.21M | -- | -0.83 | |
 Capricor Therapeutics IncCAPR | $13.24 | -0.62 | -4.47% | $893.03M | -- | -1.06 | |
 Immunome IncIMNM | $10.65 | -0.01 | -0.09% | $878.83M | -- | -8.11 | |
 ZipRecruiter Inc - Class AZIP | $6.80 | -0.01 | -0.07% | $874.43M | 447.50 | 0.02 | |
 Evolus IncEOLS | $10.00 | -0.21 | -2.06% | $855.47M | -- | -0.91 | |
 Malibu Boats Inc - Class AMBUU | $34.07 | -0.95 | -2.73% | $855.44M | 66.75 | -3.98 | |
 Monro IncMNRO | $21.96 | -0.26 | -1.17% | $848.77M | 28.63 | 0.87 | |
 Honest Company Inc (The )HNST | $5.89 | -0.44 | -6.95% | $841.01M | -- | -0.04 | |
 CARGO Therapeutics IncCRGX | $13.53 | -0.67 | -4.72% | $823.90M | -- | -4.26 | |
 Mercantile Bank Corp.MBWM | $41.69 | -1.18 | -2.75% | $818.40M | 10.18 | 4.98 | |
 Ryerson Holding Corp.RYI | $18.16 | 0.53 | +3.01% | $811.47M | 37.47 | 0.61 | |
 PubMatic Inc - Class APUBM | $14.11 | -0.63 | -4.27% | $803.91M | 54.29 | 0.31 | |
 American Axle & Manufacturing Holdings IncAXL | $5.55 | -0.15 | -2.71% | $803.08M | 14.23 | 0.24 | |
 Horizon Bancorp Inc (IN)HBNC | $14.99 | -0.61 | -3.91% | $797.37M | 13.22 | 0.47 | |
 Herbalife LtdHLF | $6.61 | -0.04 | -0.53% | $797.27M | 4.21 | 0.85 | |
 Pagaya Technologies Ltd - Class APGY | $8.80 | -0.28 | -3.03% | $796.22M | 120.11 | -2.54 | |
 Koppers Holdings IncKOP | $29.61 | -0.71 | -2.34% | $795.15M | 9.76 | 3.52 | |
 Hanmi Financial Corp.HAFC | $21.39 | -0.96 | -4.29% | $794.77M | 12.65 | 2.08 | |
 United Fire Group IncUFCS | $25.66 | -1.42 | -5.24% | $781.55M | 15.81 | 1.94 | |
 Westrock Coffee CompanyWEST | $6.14 | -0.12 | -1.92% | $777.99M | -- | -0.86 | |
 Orrstown Financial Services, Inc.ORRF | $33.95 | -1.14 | -3.25% | $771.76M | 10.91 | 1.86 | |
 Cullinan Therapeutics IncCGEM | $11.20 | 0.07 | +0.58% | $766.86M | -- | -2.84 | |
 Usana Health Sciences IncUSNA | $33.85 | -1.09 | -3.12% | $762.76M | 14.14 | 2.83 | |
 Open Lending CorpLPRO | $5.18 | -0.28 | -5.13% | $759.07M | 212.00 | 0.03 | |
 Hippo Holdings IncHIPO | $24.44 | -1.72 | -6.58% | $759.05M | -- | -5.21 | |
 HBT Financial IncHBT | $20.94 | -0.47 | -2.19% | $758.37M | 10.23 | 2.20 | |
 Lindblad Expeditions Holdings IncLIND | $11.64 | -0.10 | -0.85% | $754.33M | -- | -0.75 | |
 Valhi, Inc.VHI | $21.60 | -0.21 | -0.96% | $751.51M | 8.51 | 3.12 | |
 Great Southern Bancorp, Inc.GSBC | $56.91 | -1.66 | -2.83% | $751.27M | 12.62 | 5.10 | |
 Shenandoah Telecommunications Co.SHEN | $12.00 | -0.55 | -4.38% | $750.23M | -- | 3.89 | |
 Southern Missouri Bancorp, Inc.SMBC | $52.85 | -2.63 | -4.74% | $745.70M | 15.20 | 4.35 | |
 Equity Bancshares Inc - Class AEQBK | $39.82 | -1.57 | -3.79% | $744.75M | 11.88 | 1.10 | |
 Tectonic Therapeutic Inc.TECX | $40.15 | -3.72 | -8.48% | $742.50M | -- | -5.89 | |
 ODP Corporation (The)ODP | $22.30 | -0.06 | -0.25% | $741.21M | 7.60 | -0.91 | |
 Marinemax, Inc.HZO | $26.56 | -0.21 | -0.78% | $739.07M | 15.43 | 1.65 | |
 Metropolitan Bank Holding CorpMCB | $56.26 | -0.62 | -1.09% | $738.82M | 10.82 | 5.32 | |
 Orthofix Medical IncOFIX | $17.02 | -0.11 | -0.64% | $737.92M | -- | -3.13 | |
 TPG RE Finance Trust IncTRTX | $8.34 | -0.17 | -1.94% | $737.25M | -- | 0.69 | |
 Whitestone REITWSR | $13.24 | -0.29 | -2.14% | $735.89M | 15.62 | 0.41 | |
 Standard Motor Products, Inc.SMP | $29.71 | -0.64 | -2.11% | $734.85M | 10.98 | 1.62 | |
 Green Plains IncGPRE | $9.62 | -0.38 | -3.80% | $734.44M | -- | -0.38 | |
 Marcus Corp.MCS | $19.88 | -0.33 | -1.63% | $728.81M | 128.61 | -0.34 | |
 Metallus Inc.MTUS | $13.56 | 0.16 | +1.19% | $725.80M | 17.43 | 0.52 | |
 Standard BioTools IncLAB | $1.64 | -0.11 | -6.29% | $722.18M | -- | -0.71 | |
 Trustco Bank Corp.TRST | $30.61 | -1.03 | -3.25% | $707.76M | 14.89 | 2.50 | |
 Five Star BancorpFSBC | $28.48 | -1.18 | -3.98% | $703.10M | 14.47 | 2.28 | |
 Silvercorp Metals IncSVM | $3.02 | -0.04 | -1.14% | $702.72M | 11.14 | 0.30 | |
 RMR Group Inc (The) - Class ARMR | $19.36 | -0.07 | -0.36% | $701.56M | 13.85 | 1.36 | |
 enCore Energy CorpEU | $3.38 | -0.11 | -3.15% | $695.97M | -- | -0.28 | |
 World Acceptance Corp.WRLD | $110.34 | -2.51 | -2.22% | $695.70M | 8.23 | 14.71 | |
 A-Mark Precious Metals IncAMRK | $28.11 | 0.27 | +0.97% | $695.29M | 10.52 | 2.35 | |
 Nabors Industries LtdNBR | $62.82 | 0.58 | +0.93% | $692.80M | -- | -18.39 | |
 EZCorp, Inc. - Class AEZPW | $11.81 | -0.08 | -0.67% | $688.99M | 11.19 | 1.11 | |
 Camden National Corp.CAC | $41.53 | -0.22 | -0.53% | $688.04M | 13.64 | 3.20 | |
 EverQuote Inc - Class AEVER | $18.26 | -0.67 | -3.54% | $687.94M | 57.24 | 0.34 | |
 MidWestOne Financial Group IncMOFG | $27.64 | -0.72 | -2.54% | $684.53M | 18.83 | -4.67 | |
 Velocity Financial IncVEL | $18.78 | -0.11 | -0.58% | $682.83M | 10.91 | 1.85 | |
 Stratasys LtdSSYS | $9.12 | 0.12 | +1.33% | $682.37M | -- | -1.32 | |
 BRC Inc - Class ABRCC | $3.08 | -0.09 | -2.84% | $680.78M | 17.78 | -0.08 | |
 Oppenheimer Holdings Inc - Class AOPY | $62.52 | -1.20 | -1.88% | $678.67M | 9.56 | 6.43 | |
 Abacus Life Inc - Class AABL | $6.91 | -0.48 | -6.50% | $670.66M | 20.31 | -0.18 | |
 Preformed Line Products Co.PLPC | $122.07 | -3.48 | -2.77% | $667.93M | 20.48 | 6.66 | |
 Cantaloupe IncCTLP | $8.33 | -0.39 | -4.47% | $667.82M | 53.82 | 0.17 | |
 Genco Shipping & Trading LimitedGNK | $14.54 | 0.48 | +3.41% | $663.60M | 8.67 | 1.57 | |
 Conduent IncCNDT | $3.82 | -0.11 | -2.80% | $661.94M | -- | 2.27 | |
 International Money Express Inc.IMXI | $19.94 | -0.64 | -3.11% | $659.29M | 10.93 | 1.79 | |
 Arbutus Biopharma CorpABUS | $3.29 | -0.06 | -1.79% | $655.64M | -- | -0.43 | |
 Esquire Financial Holdings IncESQ | $78.37 | -2.63 | -3.25% | $651.72M | 15.76 | 4.97 | |
 Altus Power Inc - Class AAMPS | $4.01 | -0.07 | -1.83% | $649.62M | 26.93 | 0.22 | |
 SpartanNash CoSPTN | $17.46 | -0.59 | -3.27% | $645.73M | 9.81 | 1.33 | |
 Sturm, Ruger & Co., Inc.RGR | $34.75 | -0.13 | -0.37% | $639.23M | 22.01 | 1.73 | |
 GRAIL Inc.GRAL | $17.73 | 0.07 | +0.37% | $629.34M | -- | -- | |
 OrthoPediatrics corpKIDS | $24.60 | 0.43 | +1.78% | $627.92M | -- | -1.23 | |
 Aris Mining CorpARMN | $3.73 | -0.06 | -1.45% | $623.34M | 12.62 | -0.02 | |
 Carriage Services, Inc.CSV | $38.66 | -0.69 | -1.75% | $616.08M | 14.51 | 2.23 | |
 Ituran Location And Control Ltd.ITRN | $31.50 | -0.04 | -0.13% | $615.91M | 11.86 | 2.61 | |
 Orchid Island Capital IncORC | $7.74 | -0.07 | -0.90% | $615.55M | -- | 1.05 | |
 Montauk Renewables IncMNTK | $4.14 | -0.20 | -4.61% | $615.05M | 26.81 | 0.16 | |
 Thryv Holdings IncTHRY | $14.24 | -0.19 | -1.32% | $612.59M | -- | -9.67 | |
 Enviri CorpNVRI | $8.41 | -0.02 | -0.24% | $609.83M | -- | -1.23 | |
 Taseko Mines Ltd.TGB | $2.10 | -0.03 | -1.17% | $606.00M | 11.71 | 0.19 | |
 Rackspace Technology IncRXT | $2.60 | 0.24 | +10.38% | $603.06M | -- | -3.49 | |
 Cognyte Software LtdCGNT | $8.72 | -0.08 | -0.91% | $591.69M | -- | -0.07 | |
 Stitch Fix Inc - Class ASFIX | $4.73 | -0.20 | -4.06% | $591.06M | -- | -1.08 | |
 Ironwood Pharmaceuticals Inc - Class AIRWD | $3.98 | -0.60 | -13.10% | $579.30M | -- | -0.03 | |
 Navitas Semiconductor CorpNVTS | $3.25 | -0.17 | -5.10% | $564.12M | -- | -0.42 | |
 SI-BONE IncSIBN | $13.75 | -0.65 | -4.51% | $560.71M | -- | -0.92 | |
 Humacyte IncHUMA | $4.61 | -0.07 | -1.60% | $560.08M | -- | -1.34 | |
 Nordic American Tankers LtdNAT | $2.88 | 0.14 | +5.31% | $551.22M | 9.10 | 0.29 | |
 Critical Metals Corp.CRML | $7.85 | 1.15 | +17.16% | $536.99M | -- | -- | |
 Pacific Biosciences of California IncPACB | $2.10 | -0.01 | -0.24% | $528.56M | -- | -1.46 | |
 Torrid Holdings IncCURV | $5.70 | -0.16 | -2.73% | $478.39M | 35.15 | 0.13 | |
 Byrna Technologies IncBYRN | $26.88 | -0.61 | -2.22% | $417.16M | 183.30 | 0.09 | |
 ZJK Industrial Co Ltd.ZJK | $9.48 | 0.15 | +1.61% | $388.33M | -- | -- | |
 Cross Country Healthcares, Inc. - Registered SharesCCRN | $18.21 | -0.03 | -0.16% | $379.20M | 16.46 | -0.05 | |
 Cerence IncCRNC | $15.15 | -0.50 | -3.19% | $328.49M | 11.98 | -14.12 |
Publicité