Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Borr Drilling LimitedBORR | $3.90 | 0.08 | +2.23% | $1.21B | 6.63M | 14.63 | 0.27 | |
 Global Ship Lease, Inc.GSL | $33.88 | -0.12 | -0.34% | $1.21B | 428.04K | 3.04 | 11.14 | |
 Standard Lithium Ltd.SLI | $5.08 | -0.01 | -0.16% | $1.21B | 18.53M | -- | -- | |
 BioLife Solutions Inc.BLFS | $25.09 | -0.25 | -0.99% | $1.21B | 1.10M | -358.14 | -0.07 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.58 | 0.01 | +0.04% | $1.21B | 136.73K | 3.13 | 4.97 | |
 BrightView Holdings, Inc. Common StockBV | $12.72 | 0.00 | +0.03% | $1.21B | 1.10M | 318.13 | 0.04 | |
 Okeanis Eco Tankers Corp.ECO | $33.92 | -0.23 | -0.68% | $1.20B | 240.60K | 14.22 | 2.39 | |
 Origin Bancorp, Inc.OBK | $38.85 | -0.91 | -2.30% | $1.20B | 261.58K | 20.36 | 1.91 | |
 NGL ENERGY PARTNERS LPNGL | $9.56 | -0.20 | -2.09% | $1.20B | 422.74K | -53.05 | -0.18 | |
 Astrana Health Inc. Common StockASTH | $23.86 | 0.64 | +2.78% | $1.20B | 1.76M | 125.66 | 0.19 | |
 Treehouse Foods, Inc.THS | $23.61 | -0.21 | -0.89% | $1.19B | 791.12K | -4.92 | -4.80 | |
 Ezcorp IncEZPW | $19.21 | -0.40 | -2.03% | $1.19B | 2.99M | 13.87 | 1.41 | |
 ATRenew Inc. - ADRRERE | $5.35 | -0.08 | -1.53% | $1.19B | 3.00M | 33.38 | 0.16 | |
 PROG Holdings, Inc.PRG | $29.95 | -0.69 | -2.24% | $1.18B | 2.47M | 7.60 | 3.94 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $99.98 | 3.74 | +3.89% | $1.18B | 966.43K | -- | -- | |
 US Physical Therapy IncUSPH | $77.84 | -0.88 | -1.12% | $1.18B | 257.45K | 32.71 | 2.38 | |
 Newsmax, Inc.NMAX | $9.10 | 0.02 | +0.25% | $1.18B | 5.37M | -- | -- | |
 Two Harbors Investment Corp.TWO | $11.39 | 0.07 | +0.66% | $1.18B | 8.28M | -4.54 | -2.50 | |
P Phoenix Education Partners, Inc.PXED | $32.91 | -0.59 | -1.77% | $1.18B | 905.11K | -- | -- | |
 RLJ Lodging TrustRLJ | $7.79 | 0.08 | +1.10% | $1.18B | 5.86M | 156.10 | 0.05 | |
 Alumis Inc. Common StockALMS | $11.28 | 0.22 | +2.00% | $1.18B | 1.50M | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $4.38 | -0.13 | -2.78% | $1.18B | 10.75M | -4.55 | -0.97 | |
 Prospect Capital CorporationPSEC | $2.46 | -0.08 | -3.33% | $1.17B | 6.27M | -2.89 | -0.86 | |
 Safety Insurance Group IncSAFT | $78.50 | -1.42 | -1.78% | $1.17B | 344.70K | 13.33 | 5.89 | |
 PagerDuty, Inc.PD | $12.81 | -0.16 | -1.24% | $1.17B | 1.91M | 7.95 | 1.60 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $4.05 | 0.02 | +0.42% | $1.17B | 2.56M | 50.56 | 0.08 | |
 Ultra Clean Holdings, Inc.UCTT | $25.60 | 0.35 | +1.38% | $1.16B | 608.05K | -7.17 | -3.57 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.39 | -0.36 | -2.03% | $1.16B | 1.52M | 26.38 | 0.66 | |
S Sable Offshore Corp.SOC | $7.75 | -0.50 | -6.02% | $1.15B | 15.45M | -- | -- | |
 OceanFirst Financial CorpOCFC | $20.10 | -0.30 | -1.47% | $1.15B | 758.57K | 15.59 | 1.29 | |
 Carter's Inc.CRI | $31.93 | -0.56 | -1.71% | $1.15B | 1.40M | 12.81 | 2.47 | |
 Castle Biosciences, Inc. Common StockCSTL | $39.48 | -0.13 | -0.32% | $1.15B | 361.57K | -87.68 | -0.45 | |
 Root, Inc. Class A Common StockROOT | $73.97 | -3.09 | -4.02% | $1.15B | 528.83K | 22.37 | 3.31 | |
 Tango Therapeutics, Inc.TNGX | $8.53 | 0.07 | +0.82% | $1.15B | 11.07M | -9.17 | -0.93 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.77 | -0.24 | -1.26% | $1.15B | 1.60M | 18.56 | 1.01 | |
 Trinity Capital Inc. Common StockTRIN | $15.07 | -0.11 | -0.69% | $1.15B | 1.59M | 6.91 | 2.19 | |
 Global Industrial CompanyGIC | $29.72 | 0.12 | +0.41% | $1.14B | 129.85K | 16.96 | 1.75 | |
 PennyMac Mortgage Investment TrustPMT | $13.14 | -0.04 | -0.34% | $1.14B | 4.15M | 14.43 | 0.91 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.48 | 0.18 | +1.13% | $1.14B | 7.41K | -1639.00 | -0.01 | |
 Atlas Energy Solutions Inc.AESI | $9.20 | -0.19 | -1.97% | $1.14B | 6.08M | -102.28 | -0.09 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.84 | 1.11 | +3.11% | $1.14B | 150.97K | -- | -- | |
 CBL & Associates Properties, Inc.CBL | $37.05 | -1.15 | -3.00% | $1.14B | 233.09K | 9.39 | 3.95 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.75 | 0.36 | +1.00% | $1.14B | 1.34M | -- | -- | |
 Gentherm IncTHRM | $37.13 | -0.29 | -0.77% | $1.13B | 584.95K | 37.16 | 1.00 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.33 | 0.45 | +1.74% | $1.13B | 2.54M | 58.52 | 0.45 | |
 Oaktree Specialty Lending CorporationOCSL | $12.79 | -0.04 | -0.32% | $1.13B | 2.12M | 32.78 | 0.39 | |
 Cronos Group Inc. Common ShareCRON | $2.96 | -0.02 | -0.51% | $1.13B | 3.42M | 29.40 | 0.10 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.30 | -0.02 | -0.14% | $1.12B | 406.75K | 11.34 | 1.51 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.59 | -0.13 | -1.99% | $1.12B | 1.92M | 31.36 | 0.21 | |
 Newegg Commerce, Inc. Common SharesNEGG | $53.91 | -1.98 | -3.54% | $1.12B | 155.40K | -- | -- | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.89 | -0.09 | -1.73% | $1.12B | 5.49M | -8.03 | -0.61 | |
 REX American Resources Corp.REX | $33.86 | -0.05 | -0.14% | $1.12B | 910.13K | 22.76 | 1.49 | |
 Peoples Bancorp Inc/OHPEBO | $31.27 | -0.60 | -1.87% | $1.12B | 488.97K | 10.94 | 2.86 | |
S SS Innovations International Inc. Common StockSSII | $5.75 | 0.26 | +4.74% | $1.11B | 66.31K | -- | -- | |
 IperionX Limited - ADRIPX | $33.12 | 1.36 | +4.27% | $1.11B | 321.44K | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.05 | 0.09 | +1.36% | $1.11B | 198.93K | 8.71 | 0.81 | |
 Harmonic IncHLIT | $9.87 | -0.28 | -2.74% | $1.11B | 2.68M | 23.55 | 0.42 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.90 | -0.17 | -1.08% | $1.11B | 1.18M | -25.65 | -0.62 | |
 Braskem S.A. - ADRBAK | $2.81 | 0.10 | +3.51% | $1.11B | 695.27K | -1.22 | -2.28 | |
 Goldman Sachs BDC, Inc.GSBD | $9.60 | -0.13 | -1.29% | $1.10B | 2.72M | 8.34 | 1.16 | |
 PDF Solutions IncPDFS | $27.92 | 0.50 | +1.83% | $1.10B | 413.79K | -2794.00 | -0.01 | |
 Xencor, Inc.XNCR | $15.54 | -0.15 | -0.99% | $1.10B | 2.85M | -8.71 | -1.77 | |
 Select Water Solutions, Inc.WTTR | $10.51 | 0.02 | +0.18% | $1.10B | 1.72M | 55.24 | 0.19 | |
 P10, Inc.PX | $9.87 | 0.04 | +0.37% | $1.10B | 1.08M | 71.36 | 0.14 | |
 Cohu IncCOHU | $23.50 | 0.20 | +0.88% | $1.10B | 742.92K | -14.98 | -1.57 | |
 Ecovyst Inc.ECVT | $9.60 | 0.06 | +0.59% | $1.09B | 2.21M | -10.31 | -0.93 | |
 CenterspaceCSR | $65.23 | -1.04 | -1.57% | $1.09B | 498.24K | 36.55 | 1.79 | |
 Alexander's Inc.ALX | $216.63 | -1.93 | -0.88% | $1.09B | 128.62K | 29.97 | 7.14 | |
 Virtus Investment Partners, Inc.VRTS | $161.63 | -1.53 | -0.93% | $1.09B | 146.78K | 8.29 | 19.48 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $9.46 | 1.14 | +13.75% | $1.09B | 2.74M | -17.56 | -0.54 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.24 | -0.14 | -0.55% | $1.09B | 52.54K | 9.14 | 2.76 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.08 | -0.68 | -1.72% | $1.09B | 175.80K | 12.37 | 3.16 | |
 Novavax IncNVAX | $6.67 | -0.01 | -0.12% | $1.09B | 6.91M | 3.74 | 1.79 | |
 Nexa Resources S.A. Common SharesNEXA | $8.18 | 0.23 | +2.94% | $1.09B | 586.87K | -68.29 | -0.12 | |
 Diversified Energy CompanyDEC | $13.71 | -0.07 | -0.52% | $1.08B | 1.29M | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1744.51 | 43.85 | +2.58% | $1.08B | 26.91K | 156.15 | 11.19 | |
 Tompkins Financial CorporationTMP | $75.09 | -1.91 | -2.48% | $1.08B | 224.56K | 12.75 | 5.89 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.60 | 0.07 | +1.84% | $1.08B | 3.77M | -6.35 | -0.57 | |
 Biglari Holdings Inc. Class B Common StockBH | $349.17 | 8.63 | +2.53% | $1.08B | 62.17K | 31.20 | 11.19 | |
 Cricut, Inc. Class A Common StockCRCT | $5.08 | -0.13 | -2.40% | $1.08B | 851.34K | 13.45 | 0.38 | |
 Old Second Bancorp IncOSBC | $20.54 | -0.31 | -1.50% | $1.08B | 611.06K | 13.59 | 1.51 | |
 Dorchester Minerals LPDMLP | $22.14 | 0.03 | +0.11% | $1.08B | 319.99K | 20.70 | 1.08 | |
 Stepan Co.SCL | $47.58 | -1.32 | -2.70% | $1.08B | 415.29K | 24.01 | 1.98 | |
 Chimera Investment Corp.CIM | $12.93 | -0.05 | -0.39% | $1.07B | 1.43M | -32.29 | -0.40 | |
 Intellia Therapeutics, IncNTLA | $9.24 | 0.36 | +4.10% | $1.07B | 6.58M | -2.17 | -4.27 | |
 Youdao, Inc. - ADRDAO | $8.98 | 0.07 | +0.74% | $1.07B | 162.58K | 52.82 | 0.17 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.46 | -0.18 | -1.50% | $1.07B | 1.59M | 10.85 | 1.06 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.37 | -0.08 | -0.67% | $1.07B | 2.16M | -163.66 | -0.07 | |
 Cogent Communications Holdings, Inc.CCOI | $21.75 | -0.76 | -3.35% | $1.07B | 3.38M | -5.34 | -4.08 | |
 Nanobiotix S.A. - ADRNBTX | $22.09 | -0.02 | -0.07% | $1.07B | 37.87K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.79 | 1.07 | +4.92% | $1.07B | 540.82K | -6.59 | -3.46 | |
 MARCUS & MILLICHAPMMI | $27.38 | -0.72 | -2.57% | $1.07B | 449.42K | -171.13 | -0.16 | |
 Community Trust Bancorp IncCTBI | $58.71 | -2.27 | -3.73% | $1.06B | 164.47K | 11.36 | 5.17 | |
 McEwen Inc.MUX | $19.32 | 0.45 | +2.41% | $1.06B | 3.61M | -88.64 | -0.22 | |
 Hello Group Inc. - ADRMOMO | $6.66 | 0.11 | +1.60% | $1.06B | 2.02M | 8.02 | 0.83 | |
 Bristow Group Inc.VTOL | $36.39 | 0.69 | +1.94% | $1.06B | 383.23K | 7.68 | 4.78 | |
 Preformed Line Products CoPLPC | $215.48 | 0.86 | +0.40% | $1.05B | 96.15K | 28.50 | 7.55 | |
 DORIAN LPG LTDLPG | $24.54 | -0.54 | -2.15% | $1.05B | 855.62K | 11.00 | 2.23 | |
 Atlanticus Holdings CorporationATLC | $69.11 | 1.43 | +2.12% | $1.05B | 97.31K | 12.29 | 5.63 | |
 Grupo Supervielle S.A.SUPV | $11.90 | -0.33 | -2.71% | $1.04B | 1.45M | 99.42 | 0.12 |
Publicité