Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 EHang Holdings Limited ADSEH | $17.27 | -0.05 | -0.32% | $1.24B | 510.06K | -36.02 | -0.48 | |
 Criteo S.A.CRTO | $23.65 | 0.53 | +2.29% | $1.24B | 371.26K | 9.89 | 2.39 | |
 Guild Holdings CompanyGHLD | $19.88 | 0.00 | +0.03% | $1.24B | 45.23K | 28.80 | 0.69 | |
 Capital Southwest CorpCSWC | $22.63 | 0.16 | +0.70% | $1.24B | 469.22K | 15.24 | 1.48 | |
 SFL Corporation Ltd.SFL | $9.46 | 0.26 | +2.78% | $1.23B | 839.96K | 9.15 | 1.01 | |
 PROG Holdings, Inc.PRG | $31.18 | 0.14 | +0.43% | $1.23B | 283.09K | 6.87 | 4.54 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.85 | -0.02 | -0.87% | $1.23B | 8.83M | -2.90 | -0.98 | |
 CureVac N.V. Ordinary SharesCVAC | $5.47 | 0.01 | +0.27% | $1.23B | 458.13K | 5.95 | 0.92 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $23.13 | -0.57 | -2.40% | $1.23B | 1.24M | -45.19 | -0.52 | |
 MeridianLink, Inc.MLNK | $15.96 | -0.04 | -0.26% | $1.23B | 235.81K | -41.96 | -0.38 | |
 Teladoc Health, Inc.TDOC | $6.97 | 0.00 | -0.03% | $1.23B | 7.97M | -1.20 | -5.77 | |
 Apartment Investment and Management CompanyAIV | $8.66 | 0.19 | +2.30% | $1.23B | 653.78K | -11.25 | -0.77 | |
 Harrow, Inc. Common StockHROW | $33.46 | 0.04 | +0.12% | $1.23B | 296.88K | -59.74 | -0.56 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.25 | 0.03 | +0.47% | $1.23B | 1.55M | 30.21 | 0.24 | |
 Westamerica BancorporationWABC | $47.86 | 0.09 | +0.19% | $1.22B | 105.02K | 9.20 | 5.20 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.58 | -0.27 | -0.91% | $1.22B | 575.30K | -4.90 | -5.99 | |
 MRC GLOBAL INC.MRC | $14.35 | 0.34 | +2.46% | $1.22B | 652.91K | -130.64 | -0.11 | |
 GRAIL, Inc. Common StockGRAL | $33.77 | 0.54 | +1.63% | $1.22B | 653.61K | -0.56 | -60.99 | |
 CRA International, Inc.CRAI | $185.53 | 8.39 | +4.74% | $1.22B | 124.10K | 22.46 | 8.26 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.74 | -0.05 | -0.38% | $1.22B | 1.72M | 20.23 | 0.63 | |
 VERMILION ENERGY INC.VET | $7.93 | 0.06 | +0.83% | $1.22B | 699.65K | -2.12 | -3.74 | |
 Ellington Financial Inc. Common StockEFC | $12.93 | -0.02 | -0.19% | $1.22B | 1.23M | 9.15 | 1.41 | |
 Janus International Group, Inc.JBI | $8.71 | -0.04 | -0.40% | $1.22B | 1.04M | 24.87 | 0.35 | |
 Groupon, Inc.Common StockGRPN | $30.42 | -0.55 | -1.78% | $1.22B | 1.45M | -32.20 | -0.95 | |
 ProAssurance CorporationPRA | $23.82 | 0.02 | +0.06% | $1.22B | 835.37K | 28.70 | 0.83 | |
 Oaktree Specialty Lending CorporationOCSL | $13.28 | -0.23 | -1.69% | $1.22B | 1.29M | 20.60 | 0.67 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.33 | 0.01 | +0.11% | $1.21B | 155.06K | -- | -- | |
 Mannkind CorporationMNKD | $3.98 | 0.06 | +1.66% | $1.21B | 2.45M | 39.94 | 0.10 | |
 Ardelyx, Inc.ARDX | $5.12 | 0.73 | +16.72% | $1.21B | 15.84M | -23.05 | -0.22 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.61 | 0.19 | +0.70% | $1.21B | 248.51K | 32.89 | 0.84 | |
 QCR Holdings IncQCRH | $71.02 | 0.73 | +1.04% | $1.20B | 113.24K | 10.58 | 6.71 | |
Y Yuanbao Inc. - ADRYB | $26.66 | -0.34 | -1.24% | $1.20B | 17.47K | -- | -- | |
 Byline Bancorp, Inc. Common StockBY | $26.16 | 0.36 | +1.38% | $1.20B | 273.90K | 9.77 | 2.68 | |
 Veeco Instruments IncVECO | $19.92 | -0.79 | -3.82% | $1.20B | 1.04M | 16.58 | 1.24 | |
 Applied Optoelectronics, Inc.AAOI | $21.41 | -0.78 | -3.53% | $1.19B | 4.02M | -5.51 | -3.86 | |
 Intellia Therapeutics, IncNTLA | $11.56 | -0.56 | -4.60% | $1.19B | 3.46M | -2.12 | -5.44 | |
 Suburban Propane Partners L PSPH | $18.34 | -0.66 | -3.49% | $1.19B | 167.88K | 17.29 | 1.06 | |
 Kaiser Aluminum CorporationKALU | $73.80 | 0.88 | +1.21% | $1.18B | 148.88K | 27.41 | 2.67 | |
 Andersons Inc/TheANDE | $34.59 | -0.06 | -0.19% | $1.18B | 572.02K | 10.92 | 3.17 | |
 Sally Beauty Holdings, Inc.SBH | $11.66 | 1.69 | +16.97% | $1.18B | 3.49M | 6.99 | 1.67 | |
 Photronics IncPLAB | $19.74 | -0.22 | -1.09% | $1.17B | 512.07K | 9.33 | 2.09 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.55 | 0.20 | +1.60% | $1.17B | 496.31K | 10.13 | 1.24 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.18 | 0.38 | +2.03% | $1.17B | 613.01K | 16.52 | 1.16 | |
 KinderCare Learning Companies, Inc.KLC | $9.86 | 0.05 | +0.56% | $1.17B | 297.29K | -- | -- | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.14 | 0.09 | +1.30% | $1.17B | 3.05M | -25.46 | -0.28 | |
 Pebblebrook Hotel TrustPEB | $9.86 | -0.04 | -0.45% | $1.17B | 1.72M | -33.97 | -0.29 | |
 Sabre CorporationSABR | $2.98 | -0.01 | -0.17% | $1.17B | 2.95M | -4.18 | -0.72 | |
 ThredUp Inc. Class A Common StockTDUP | $10.23 | 0.55 | +5.64% | $1.17B | 5.85M | -15.41 | -0.64 | |
 Bank First Corporation Common StockBFC | $117.98 | 0.06 | +0.05% | $1.16B | 90.17K | 17.04 | 6.93 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.46 | 0.24 | +1.60% | $1.16B | 139.07K | 9.78 | 1.58 | |
 Alexander's Inc.ALX | $226.32 | 12.91 | +6.05% | $1.16B | 62.12K | 29.32 | 7.72 | |
 Digi International IncDGII | $31.55 | -0.15 | -0.48% | $1.16B | 131.49K | 27.58 | 1.13 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.58 | 0.15 | +0.77% | $1.15B | 1.02K | 32.63 | 0.60 | |
 CTS CorporationCTS | $38.89 | -0.10 | -0.25% | $1.15B | 182.64K | 18.36 | 2.12 | |
 Leggett & Platt, Inc.LEG | $8.69 | 0.24 | +2.78% | $1.15B | 2.59M | -2.27 | -3.74 | |
 Innovex International, Inc.INVX | $16.60 | 0.62 | +3.88% | $1.15B | 390.73K | 6.34 | 2.62 | |
 Center Bancorp IncCNOB | $22.80 | 0.12 | +0.51% | $1.15B | 450.36K | 26.20 | 0.87 | |
 Stepan Co.SCL | $50.72 | 0.89 | +1.78% | $1.14B | 148.12K | 22.92 | 2.21 | |
 Cricut, Inc. Class A Common StockCRCT | $4.85 | 0.13 | +2.84% | $1.14B | 1.36M | 17.39 | 0.31 | |
 Barrett Business ServicesBBSI | $44.47 | 0.24 | +0.53% | $1.14B | 142.54K | 22.79 | 1.95 | |
 Utz Brands, Inc.UTZ | $13.22 | -0.53 | -3.84% | $1.14B | 1.62M | 73.47 | 0.18 | |
 Altice USA, Inc. Class A Common StockATUS | $2.42 | -0.01 | -0.21% | $1.13B | 1.69M | -7.13 | -0.34 | |
 Ingles Markets IncIMKTA | $59.65 | -2.91 | -4.66% | $1.13B | 200.28K | 18.29 | 3.26 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.20 | 0.46 | +2.45% | $1.13B | 516.79K | -10.00 | -1.92 | |
 The Gorman-Rupp Company Common SharesGRC | $42.89 | 1.01 | +2.41% | $1.13B | 78.98K | 21.77 | 1.97 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.17 | -0.16 | -1.56% | $1.13B | 697.81K | 9.95 | 1.05 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.70 | 0.16 | +0.63% | $1.13B | 584.40K | 9.50 | 2.56 | |
 Preferred BankPFBC | $90.98 | 0.12 | +0.13% | $1.13B | 89.81K | 9.40 | 9.63 | |
 Evolent Health, Inc Class A Common StockEVH | $9.50 | -0.27 | -2.77% | $1.12B | 1.78M | -7.79 | -1.23 | |
 RLJ Lodging TrustRLJ | $7.40 | 0.13 | +1.82% | $1.12B | 2.22M | 25.53 | 0.29 | |
 JINKOSOLAR HOLDINGS COJKS | $21.72 | 0.42 | +1.98% | $1.12B | 349.11K | -4.33 | -5.02 | |
 Origin Bancorp, Inc.OBK | $35.93 | 0.22 | +0.61% | $1.12B | 111.17K | 14.62 | 2.46 | |
 Newegg Commerce, Inc. Common SharesNEGG | $57.06 | 2.25 | +4.10% | $1.12B | 1.08M | -- | -- | |
 Innoviva, Inc. Common StockINVA | $18.43 | -0.16 | -0.83% | $1.12B | 564.94K | -17.68 | -1.01 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.49 | 0.02 | +0.10% | $1.12B | 166.09K | 9.23 | 2.72 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.84 | 0.60 | +3.46% | $1.12B | 2.63M | 107.91 | 0.17 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $8.54 | 0.06 | +0.77% | $1.12B | 3.11M | -38.82 | -0.22 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.11 | 0.41 | +2.62% | $1.12B | 336.96K | 14.26 | 1.13 | |
 Pediatrix Medical Group, Inc.MD | $12.79 | 0.49 | +4.02% | $1.11B | 1.54M | -12.79 | -1.01 | |
 Chimera Investment Corp.CIM | $13.56 | -0.11 | -0.77% | $1.11B | 491.25K | 9.10 | 1.50 | |
 Novavax IncNVAX | $6.75 | 0.00 | -0.03% | $1.11B | 7.19M | -3.02 | -2.26 | |
 Udemy, Inc. Common StockUDMY | $7.32 | -0.11 | -1.55% | $1.11B | 1.93M | -12.89 | -0.57 | |
 LuxExperience B.V. - ADRLUXE | $8.08 | 0.04 | +0.46% | $1.10B | 265.95K | -18.80 | -0.43 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.07 | -0.31 | -1.78% | $1.10B | 155.18K | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $11.35 | -0.07 | -0.59% | $1.10B | 1.56M | 33.38 | 0.34 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $23.12 | 1.32 | +6.06% | $1.10B | 2.03M | -248.06 | -0.08 | |
 Kayne Anderson BDC, Inc.KBDC | $15.44 | 0.03 | +0.19% | $1.09B | 131.83K | 8.58 | 1.80 | |
 US Physical Therapy IncUSPH | $72.03 | 1.67 | +2.38% | $1.09B | 175.54K | 76.62 | 0.94 | |
 Vizsla Silver Corp.VZLA | $3.19 | 0.17 | +5.79% | $1.09B | 3.97M | -318.50 | -0.01 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.46 | 0.30 | +4.81% | $1.09B | 3.92M | 6.12 | 1.06 | |
 Napco Security Technologies, IncNSSC | $30.45 | -0.54 | -1.75% | $1.09B | 255.43K | 23.43 | 1.30 | |
 Gray Media, Inc. Class AGTN.A | $10.65 | 0.00 | 0.00% | $1.08B | 543 | 4.61 | 2.31 | |
 SEMrush Holdings, Inc.SEMR | $7.29 | -1.92 | -20.79% | $1.08B | 4.04M | 91.38 | 0.08 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $11.16 | -0.10 | -0.92% | $1.08B | 858.50K | -41.30 | -0.27 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.74 | 0.16 | +2.39% | $1.08B | 344.63K | -4.53 | -1.49 | |
 Phibro Animal Health Corporation Class APAHC | $26.59 | -0.55 | -2.04% | $1.08B | 209.91K | 55.38 | 0.48 | |
 VTEXVTEX | $5.83 | -0.09 | -1.60% | $1.08B | 923.98K | 98.42 | 0.06 | |
 HighPeak Energy, Inc. Common StockHPK | $8.55 | -0.07 | -0.86% | $1.07B | 528.69K | 9.69 | 0.88 | |
 Syndax Pharmaceuticals, Inc.SNDX | $12.56 | 2.18 | +21.01% | $1.07B | 9.13M | -3.43 | -3.63 | |
 Radware Ltd.RDWR | $24.98 | -0.53 | -2.06% | $1.07B | 126.28K | 178.54 | 0.14 |
Publicité