Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Soho House & Co Inc.SHCO | $5.44 | 0.17 | +3.22% | $1.07B | 211 | -7.83 | -0.70 | |
 Neogen CorpNEOG | $4.92 | 0.17 | +3.47% | $1.07B | 6.77M | -2.24 | -2.19 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.84 | 0.20 | +1.75% | $1.06B | 226 | 7.28 | 1.56 | |
 InMode Ltd. Ordinary SharesINMD | $15.58 | -0.07 | -0.42% | $1.06B | 1.26M | 6.67 | 2.35 | |
 Costamare Inc.CMRE | $8.87 | 0.39 | +4.66% | $1.06B | 1 | 3.63 | 2.44 | |
 Integral Ad Science Holding Corp. Common StockIAS | $6.57 | 0.13 | +1.94% | $1.06B | 2 | 32.42 | 0.20 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $10.86 | -0.55 | -4.79% | $1.06B | 40.96K | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $8.60 | -0.09 | -0.99% | $1.06B | 3 | 57.27 | 0.15 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.19 | -0.01 | -0.44% | $1.06B | 284 | -2.17 | -1.49 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.51 | 0.30 | +2.11% | $1.06B | 13 | 8.11 | 1.79 | |
 AdaptHealth Corp. Common StockAHCO | $7.73 | 0.27 | +3.67% | $1.06B | 10 | -4.75 | -1.65 | |
 Innodata Inc.INOD | $34.39 | 3.11 | +9.97% | $1.06B | 6.01K | 39.68 | 0.85 | |
 Veeco Instruments IncVECO | $18.20 | 0.38 | +2.12% | $1.05B | 2 | 14.67 | 1.24 | |
 Altice USA, Inc. Class A Common StockATUS | $2.28 | 0.00 | +0.22% | $1.05B | 4.24M | -9.89 | -0.23 | |
 Pediatrix Medical Group, Inc.MD | $12.27 | 0.13 | +1.04% | $1.05B | 6 | -10.22 | -1.20 | |
 Limbach Holdings, Inc Common StockLMB | $91.01 | 3.49 | +3.99% | $1.05B | 243 | 42.03 | 2.20 | |
 Alexander's Inc.ALX | $204.98 | 1.15 | +0.57% | $1.05B | 25 | 24.28 | 8.46 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.36 | 0.06 | +1.11% | $1.05B | 7 | -1.59 | -3.34 | |
 Byline Bancorp, Inc. Common StockBY | $25.35 | 0.28 | +1.11% | $1.05B | 3 | 8.22 | 2.76 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.89 | 0.15 | +1.59% | $1.05B | 6 | 9.26 | 1.05 | |
 Verint Systems IncVRNT | $16.85 | 0.64 | +3.98% | $1.05B | 82 | 17.93 | 0.94 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.38 | 0.08 | +1.42% | $1.05B | 106 | -1.58 | -3.34 | |
 SFL Corporation Ltd.SFL | $7.80 | 0.09 | +1.23% | $1.05B | 1.02M | 7.73 | 1.01 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.79 | 0.23 | +3.51% | $1.04B | 5 | -6.12 | -1.11 | |
 PROG Holdings, Inc.PRG | $24.73 | -1.84 | -6.90% | $1.04B | 173 | 5.65 | 4.54 | |
 Grupo Televisa S.A.TV | $1.94 | 0.07 | +4.05% | $1.04B | 2.43M | -2.64 | -0.73 | |
 TeraWulf Inc. Common StockWULF | $2.79 | 0.14 | +5.21% | $1.04B | 58.30K | -- | -- | |
 Barrett Business ServicesBBSI | $40.35 | 0.28 | +0.69% | $1.04B | 15 | 21.20 | 1.89 | |
 US Physical Therapy IncUSPH | $68.75 | 0.88 | +1.29% | $1.04B | 15 | 73.13 | 0.94 | |
 Pebblebrook Hotel TrustPEB | $8.75 | -0.03 | -0.38% | $1.03B | 2 | -30.07 | -0.29 | |
 MillerKnoll, Inc. Common StockMLKN | $16.04 | 0.11 | +0.67% | $1.03B | 10 | 16.78 | 0.91 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.15 | 0.17 | +1.67% | $1.03B | 4 | 44.15 | 0.23 | |
 Smith Douglas Homes Corp.SDHC | $20.11 | 0.93 | +4.82% | $1.03B | 4 | -- | -- | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $41.59 | -0.06 | -0.14% | $1.03B | 108 | 6.89 | 6.04 | |
 Adient plc Ordinary SharesADNT | $12.20 | 0.19 | +1.55% | $1.03B | 14 | 615.50 | 0.02 | |
 NV5 Global, Inc. Common StockNVEE | $15.75 | 0.18 | +1.18% | $1.03B | 19 | 32.37 | 0.49 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.18 | -0.09 | -0.64% | $1.03B | 3 | -3.32 | -4.27 | |
 Innovex International, Inc.INVX | $15.39 | -0.21 | -1.33% | $1.03B | 7 | 10.91 | 1.41 | |
 Sonos, Inc. Common StockSONO | $8.73 | 0.40 | +4.87% | $1.03B | 2 | -15.11 | -0.57 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.51 | 0.37 | +2.29% | $1.02B | 26 | -10.42 | -1.58 | |
 Endeavour Silver Corp.EXK | $3.68 | 0.16 | +4.39% | $1.02B | 2 | -28.58 | -0.13 | |
 Rogers CorporationROG | $55.06 | -0.11 | -0.21% | $1.02B | 13 | 39.05 | 1.41 | |
 Harmonic IncHLIT | $8.80 | 0.12 | +1.33% | $1.02B | 111 | 26.29 | 0.33 | |
 Peoples Bancorp Inc/OHPEBO | $28.48 | 0.39 | +1.40% | $1.01B | 418 | 8.61 | 3.31 | |
 Opko Health Inc.OPK | $1.47 | 0.04 | +2.45% | $1.01B | 24.91K | -7.92 | -0.19 | |
 Evolent Health, Inc Class A Common StockEVH | $8.98 | 0.31 | +3.62% | $1.01B | 10 | -10.73 | -0.82 | |
 CareDx, Inc.CDNA | $17.84 | 0.05 | +0.29% | $1.01B | 274 | -6.74 | -2.70 | |
 Willis Lease Finance CorpWLFC | $140.67 | 6.08 | +4.52% | $1.01B | 17 | 9.95 | 14.11 | |
 10x Genomics, Inc. Class A Common StockTXG | $8.02 | 0.06 | +0.80% | $1.00B | 419 | -5.36 | -1.52 | |
 CenterspaceCSR | $59.89 | -0.27 | -0.45% | $1.00B | 37 | -47.21 | -1.27 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $17.54 | -0.08 | -0.43% | $1.00B | 9 | 6.71 | 2.56 | |
 Wolverine World Wide, Inc.WWW | $12.36 | 0.13 | +1.02% | $1.00B | 3 | 22.46 | 0.55 | |
 Cipher Mining Inc. Common StockCIFR | $2.86 | 0.13 | +4.89% | $999.63M | 11.76K | -21.27 | -0.13 | |
 Artivion, Inc.AORT | $23.78 | 0.50 | +2.15% | $996.44M | 12 | -1189.25 | -0.02 | |
 Capital Southwest CorpCSWC | $19.65 | 0.18 | +0.94% | $995.96M | 202 | 13.96 | 1.41 | |
 fuboTV Inc.FUBO | $2.92 | -0.08 | -2.50% | $993.70M | 11.29K | -4.34 | -0.67 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.56 | 0.14 | +1.86% | $992.88M | 553 | -- | -- | |
 Origin Bancorp, Inc.OBK | $31.74 | 0.60 | +1.92% | $991.06M | 3 | 12.89 | 2.46 | |
 Digi International IncDGII | $26.83 | 0.34 | +1.27% | $989.82M | 45 | 27.94 | 0.96 | |
 HealthStream IncHSTM | $32.56 | 0.40 | +1.23% | $989.48M | 321 | 49.87 | 0.65 | |
 Navios Maritime Partners L.P.NMM | $33.45 | 1.55 | +4.85% | $988.27M | 1 | 2.80 | 11.99 | |
 VERMILION ENERGY INC.VET | $6.41 | -0.12 | -1.84% | $987.90M | 63 | -1.71 | -3.74 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.92 | 0.06 | +1.92% | $987.48M | 1.42M | -29.14 | -0.10 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.04 | 0.22 | +1.46% | $985.70M | 21 | 7.67 | 1.99 | |
 Leggett & Platt, Inc.LEG | $7.31 | 0.14 | +2.03% | $985.16M | 3.02M | -1.96 | -3.73 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.62 | 0.73 | +2.09% | $984.85M | 17 | -- | -- | |
 Forestar Group Inc.FOR | $19.36 | 0.03 | +0.16% | $983.95M | 212 | 5.42 | 3.57 | |
 NextEra Energy Partners, LPNEP | $10.54 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
A Acadian Asset Management Inc.AAMI | $26.48 | 0.07 | +0.28% | $981.89M | 29 | 11.83 | 2.24 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $43.98 | -0.58 | -1.30% | $979.22M | 11 | 24.30 | 1.81 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.68 | 0.38 | +2.84% | $978.43M | 2.50K | -62.41 | -0.22 | |
 Helix Energy Solutions Group, Inc.HLX | $6.61 | 0.11 | +1.64% | $975.86M | 53 | 161.00 | 0.04 | |
 Olo Inc.OLO | $6.01 | -0.02 | -0.42% | $975.51M | 2 | -58.76 | -0.10 | |
 REAL BROKERAGE INCREAX | $4.73 | 0.07 | +1.44% | $974.99M | 898.67K | -26.56 | -0.18 | |
 Liquidity Services, Inc.LQDT | $31.31 | 0.57 | +1.85% | $971.38M | 4 | 41.73 | 0.75 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.50 | -0.06 | -0.50% | $970.19M | 19 | 13.98 | 0.83 | |
 Sabine Royalty TrustSBR | $66.28 | -0.07 | -0.11% | $966.90M | 166 | 10.22 | 6.49 | |
 89bio, Inc. Common StockETNB | $6.62 | 0.07 | +0.99% | $966.42M | 4 | -2.27 | -2.91 | |
 MFA Financial, IncMFA | $9.29 | 0.01 | +0.05% | $963.91M | 49 | 11.59 | 0.81 | |
 Arlo Technologies, Inc.ARLO | $9.39 | 0.13 | +1.40% | $960.87M | 5 | -37.52 | -0.25 | |
 OceanFirst Financial CorpOCFC | $16.35 | 0.12 | +0.73% | $958.04M | 429 | 9.92 | 1.65 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.32 | 0.06 | +0.44% | $955.16M | 1 | -4.35 | -3.30 | |
 PARAMOUNT GROUP, INC.PGRE | $4.35 | 0.01 | +0.32% | $954.73M | 2.61M | -4.44 | -0.98 | |
 Unitil CorporationUTL | $58.69 | -0.48 | -0.81% | $953.49M | 445 | 20.03 | 2.93 | |
 Radware Ltd.RDWR | $22.24 | 1.19 | +5.66% | $950.20M | 3 | 159.00 | 0.14 | |
 Youdao, Inc. - ADRDAO | $8.42 | 0.28 | +3.42% | $947.59M | 15 | 79.25 | 0.10 | |
 QuinStreet, Inc.QNST | $16.89 | 0.30 | +1.79% | $947.39M | 166 | -76.73 | -0.22 | |
 Ultra Clean Holdings, Inc.UCTT | $20.70 | 1.85 | +9.82% | $942.89M | 75 | 262.44 | 0.08 | |
 AMERISAFE, Inc.AMSF | $49.25 | -0.19 | -0.38% | $939.37M | 6 | 15.41 | 3.20 | |
 MiMedx Group, IncMDXG | $6.76 | 0.08 | +1.17% | $938.72M | 11 | 11.58 | 0.55 | |
 VTEXVTEX | $5.13 | 0.12 | +2.33% | $938.67M | 2 | 85.58 | 0.06 | |
 NexPoint Residential Trust IncNXRT | $36.82 | 0.01 | +0.03% | $938.52M | 8 | 21.00 | 1.75 | |
 Expro Group Holdings N.V.XPRO | $8.08 | 0.04 | +0.45% | $937.51M | 3 | 57.71 | 0.14 | |
 Chimera Investment Corp.CIM | $11.58 | -0.07 | -0.63% | $937.49M | 37 | 10.73 | 1.08 | |
 Aris Mining CorporationARMN | $5.39 | -0.14 | -2.59% | $937.23M | 1 | -271.00 | -0.02 | |
 Planet Labs PBCPL | $3.11 | 0.08 | +2.47% | $933.96M | 5.80K | -7.54 | -0.41 | |
 Udemy, Inc. Common StockUDMY | $6.64 | 0.42 | +6.67% | $929.46M | 4 | -11.04 | -0.57 | |
 Janus International Group, Inc.JBI | $6.62 | 0.24 | +3.70% | $928.16M | 4 | 9.19 | 0.72 | |
 Hello Group Inc. - ADRMOMO | $5.65 | 0.08 | +1.49% | $927.12M | 688.94K | 5.82 | 0.97 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.87 | 0.06 | +2.06% | $924.21M | 176 | -18.90 | -0.15 |
Publicité