Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Janus International Group, Inc.JBI | $9.79 | 0.03 | +0.26% | $1.36B | 62.32K | 31.60 | 0.31 | |
 Veris Residential, Inc.VRE | $14.54 | -0.07 | -0.48% | $1.36B | 33.95K | -63.22 | -0.23 | |
 Janux Therapeutics, Inc. Common StockJANX | $22.60 | -0.16 | -0.69% | $1.36B | 153.79K | -12.56 | -1.80 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.08 | -0.28 | -1.10% | $1.36B | 110.81K | 13.63 | 1.84 | |
 Benchmark ElectronicsBHE | $37.73 | -0.86 | -2.22% | $1.36B | 8.80K | 35.94 | 1.05 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.81 | 0.17 | +0.55% | $1.35B | 14.77K | 36.68 | 0.84 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $122.91 | 2.91 | +2.42% | $1.34B | 13 | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.60 | -0.09 | -0.75% | $1.34B | 208.19K | -5.04 | -2.50 | |
 Grupo Televisa S.A.TV | $2.52 | -0.01 | -0.59% | $1.34B | 101.11K | -3.35 | -0.75 | |
 JBG SMITH Properties Common SharesJBGS | $21.74 | -0.08 | -0.37% | $1.34B | 38.55K | -11.50 | -1.89 | |
 Ingles Markets IncIMKTA | $70.64 | -0.67 | -0.93% | $1.34B | 6.13K | 23.79 | 2.97 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.82 | 0.25 | +4.40% | $1.34B | 22.01M | -29.07 | -0.20 | |
 Global Industrial CompanyGIC | $34.94 | -0.41 | -1.16% | $1.34B | 7.94K | 20.43 | 1.71 | |
 Ellington Financial Inc. Common StockEFC | $13.39 | 0.12 | +0.87% | $1.34B | 322.33K | 10.80 | 1.24 | |
 fuboTV Inc.FUBO | $3.90 | -0.02 | -0.38% | $1.34B | 3.48M | 15.02 | 0.26 | |
 A10 NETWORKS INCATEN | $18.43 | -0.24 | -1.26% | $1.33B | 47.32K | 27.11 | 0.68 | |
 Innovex International, Inc.INVX | $19.32 | 0.00 | 0.00% | $1.33B | 56.89K | 6.69 | 2.89 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $19.74 | 0.29 | +1.49% | $1.33B | 10.05K | -18.80 | -1.05 | |
 LADDER CAPITAL CORPLADR | $10.41 | 0.04 | +0.35% | $1.33B | 120.61K | 14.87 | 0.70 | |
 Center Bancorp IncCNOB | $26.35 | 0.07 | +0.27% | $1.32B | 31.07K | 30.29 | 0.87 | |
 Taseko Mines LimitedTGB | $4.17 | 0.06 | +1.56% | $1.32B | 888.75K | -69.57 | -0.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.97 | -0.30 | -2.93% | $1.32B | 205.40K | -13.12 | -0.76 | |
 Forestar Group Inc.FOR | $25.95 | -0.59 | -2.20% | $1.32B | 27.19K | 8.14 | 3.19 | |
 Staar Surgical CoSTAA | $26.73 | -0.10 | -0.37% | $1.32B | 130.74K | -13.85 | -1.93 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $46.16 | 0.05 | +0.11% | $1.32B | 67.54K | -24.29 | -1.90 | |
 Bank First Corporation Common StockBFC | $133.54 | 0.81 | +0.61% | $1.32B | 9.92K | 19.27 | 6.93 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.54 | -0.45 | -2.12% | $1.32B | 39.85K | 25.05 | 0.82 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.75 | -0.03 | -0.32% | $1.32B | 255.20K | 32.31 | 0.24 | |
 Sila Realty Trust, Inc.SILA | $23.84 | -0.11 | -0.44% | $1.32B | 50.39K | 34.56 | 0.69 | |
O Omada Health, Inc. Common StockOMDA | $22.81 | 0.42 | +1.87% | $1.31B | 48.29K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.36 | -0.38 | -1.32% | $1.31B | 12.25K | 315.11 | 0.09 | |
S SS Innovations International Inc. Common StockSSII | $6.76 | -0.04 | -0.59% | $1.31B | 7.34K | -- | -- | |
 Root, Inc. Class A Common StockROOT | $84.16 | 0.92 | +1.10% | $1.30B | 223.65K | 16.80 | 5.01 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.21 | 0.18 | +0.72% | $1.30B | 24.52K | -- | -- | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.07 | -0.03 | -0.11% | $1.30B | 447 | 6.92 | 3.19 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.02 | -0.12 | -1.41% | $1.29B | 271.00K | -38.17 | -0.21 | |
 Virtus Investment Partners, Inc.VRTS | $191.78 | -0.70 | -0.37% | $1.29B | 17.89K | 9.34 | 20.54 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.53 | 0.03 | +0.40% | $1.29B | 855.54K | -13.68 | -0.55 | |
 Vimeo, Inc. Common StockVMEO | $7.78 | 0.01 | +0.06% | $1.29B | 186.37K | 97.19 | 0.08 | |
 VERMILION ENERGY INC.VET | $8.38 | -0.10 | -1.13% | $1.29B | 241.35K | -9.64 | -0.87 | |
 Byline Bancorp, Inc. Common StockBY | $28.13 | -0.01 | -0.04% | $1.29B | 14.02K | 10.50 | 2.68 | |
 QCR Holdings IncQCRH | $76.38 | 0.28 | +0.37% | $1.29B | 8.60K | 11.50 | 6.64 | |
 MNTN, Inc.MNTN | $17.73 | -0.43 | -2.40% | $1.29B | 73.15K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $33.95 | 0.02 | +0.05% | $1.28B | 395.22K | -- | -- | |
 BioLife Solutions Inc.BLFS | $26.77 | 0.25 | +0.94% | $1.28B | 59.00K | -223.07 | -0.12 | |
 Ultra Clean Holdings, Inc.UCTT | $28.27 | -1.10 | -3.75% | $1.28B | 77.21K | -8.36 | -3.38 | |
 Pebblebrook Hotel TrustPEB | $10.78 | -0.09 | -0.87% | $1.28B | 763.68K | -18.58 | -0.58 | |
 Navios Maritime Partners L.P.NMM | $43.85 | -0.72 | -1.60% | $1.28B | 26.07K | 4.37 | 10.03 | |
 Sionna Therapeutics, Inc. Common StockSION | $28.86 | -0.39 | -1.32% | $1.27B | 18.18K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.42 | -0.04 | -0.82% | $1.27B | 1.08M | -7.86 | -0.69 | |
 Spectrum Brands Holdings, Inc.SPB | $52.32 | -0.66 | -1.25% | $1.27B | 43.07K | 19.52 | 2.68 | |
 BrightView Holdings, Inc. Common StockBV | $13.34 | -0.10 | -0.78% | $1.27B | 31.78K | 444.50 | 0.03 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.54 | -0.19 | -1.41% | $1.26B | 39.13K | -338.43 | -0.04 | |
 Navient CorporationNAVI | $12.70 | -0.16 | -1.23% | $1.26B | 221.99K | 40.97 | 0.31 | |
 Prospect Capital CorporationPSEC | $2.71 | -0.06 | -2.34% | $1.26B | 764.27K | -2.03 | -1.34 | |
 JINKOSOLAR HOLDINGS COJKS | $24.41 | -0.14 | -0.57% | $1.26B | 47.48K | -4.86 | -5.02 | |
 Alexander & Baldwin, Inc.ALEX | $17.30 | -0.09 | -0.55% | $1.26B | 58.76K | 16.17 | 1.07 | |
 CRA International, Inc.CRAI | $190.88 | -2.36 | -1.22% | $1.26B | 26.00K | 23.11 | 8.26 | |
 MRC GLOBAL INC.MRC | $14.75 | -0.28 | -1.87% | $1.25B | 46.73K | -61.45 | -0.24 | |
 Kaiser Aluminum CorporationKALU | $77.53 | 0.98 | +1.28% | $1.25B | 7.36K | 19.93 | 3.89 | |
A Angel Studios, Inc.ANGX | $7.79 | -0.52 | -6.21% | $1.25B | 280.02K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $17.75 | -0.45 | -2.47% | $1.25B | 11.63K | -- | -- | |
 Dole plcDOLE | $13.14 | -0.10 | -0.72% | $1.25B | 153.56K | 52.58 | 0.25 | |
 Opko Health Inc.OPK | $1.57 | -0.01 | -0.32% | $1.25B | 446.34K | -6.30 | -0.25 | |
 Zymeworks Inc.ZYME | $16.48 | -0.20 | -1.20% | $1.25B | 148.00K | -16.99 | -0.97 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.04 | -0.18 | -1.32% | $1.25B | 56.21K | 20.69 | 0.63 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.06 | -0.68 | -2.45% | $1.25B | 24.80K | -10.82 | -2.50 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.47 | -0.01 | -0.11% | $1.25B | 29.31K | -3.22 | -1.39 | |
 Guild Holdings CompanyGHLD | $19.95 | 0.00 | -0.03% | $1.24B | 942 | 51.14 | 0.39 | |
 PROG Holdings, Inc.PRG | $31.36 | -0.09 | -0.27% | $1.24B | 35.83K | 6.20 | 5.06 | |
 ProAssurance CorporationPRA | $24.11 | -0.04 | -0.14% | $1.24B | 214.58K | 25.65 | 0.94 | |
 Ardelyx, Inc.ARDX | $5.13 | -0.08 | -1.44% | $1.24B | 535.09K | -22.28 | -0.23 | |
 Fastly, Inc.FSLY | $8.36 | -0.30 | -3.52% | $1.23B | 628.28K | -8.11 | -1.03 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.89 | 0.02 | +0.05% | $1.23B | 83.38K | -13.96 | -3.43 | |
 Nuvation Bio Inc.NUVB | $3.60 | -0.17 | -4.64% | $1.23B | 1.22M | -5.71 | -0.63 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.10 | -0.07 | -0.35% | $1.23B | 38.24K | 17.33 | 1.16 | |
 Verint Systems IncVRNT | $20.29 | 0.02 | +0.12% | $1.22B | 85.58K | 28.57 | 0.71 | |
 Immunome, Inc.IMNM | $14.05 | -0.36 | -2.51% | $1.22B | 288.13K | -4.56 | -3.08 | |
 Upbound Group, Inc. Common StockUPBD | $21.11 | -0.92 | -4.19% | $1.22B | 145.93K | 11.86 | 1.78 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.26 | -0.32 | -1.20% | $1.22B | 53.19K | 9.84 | 2.67 | |
 Westamerica BancorporationWABC | $47.95 | 0.23 | +0.47% | $1.22B | 15.56K | 10.03 | 4.78 | |
 Neogen CorpNEOG | $5.61 | -0.02 | -0.44% | $1.22B | 506.99K | -1.11 | -5.03 | |
 Youdao, Inc. - ADRDAO | $10.18 | -0.11 | -1.07% | $1.22B | 1.61K | 36.36 | 0.28 | |
 CureVac N.V. Ordinary SharesCVAC | $5.41 | 0.00 | -0.09% | $1.22B | 68.23K | 5.63 | 0.96 | |
 IDT Corporation Class BIDT | $48.17 | -0.37 | -0.76% | $1.22B | 33.04K | 16.00 | 3.01 | |
 Alexander's Inc.ALX | $237.96 | -2.27 | -0.94% | $1.22B | 41.82K | 32.69 | 7.28 | |
 Maze Therapeutics, Inc. Common StockMAZE | $27.63 | 0.11 | +0.40% | $1.21B | 38.02K | -- | -- | |
 PROTO LABS, INC.PRLB | $50.72 | 0.09 | +0.17% | $1.21B | 38.27K | 84.53 | 0.60 | |
 The Gorman-Rupp Company Common SharesGRC | $46.00 | -0.65 | -1.40% | $1.21B | 9.66K | 23.35 | 1.97 | |
 UWM Holdings CorporationUWMC | $5.54 | -0.06 | -1.16% | $1.21B | 1.62M | -110.70 | -0.05 | |
 AdaptHealth Corp. Common StockAHCO | $8.94 | -0.02 | -0.18% | $1.21B | 74.86K | 16.56 | 0.54 | |
 Altice USA, Inc. Class A Common StockATUS | $2.58 | -0.02 | -0.96% | $1.21B | 461.19K | -4.44 | -0.58 | |
 Heidrick & Struggles IncHSII | $58.19 | -0.03 | -0.04% | $1.21B | 168.46K | 36.60 | 1.59 | |
 Dorchester Minerals LPDMLP | $25.46 | -0.11 | -0.41% | $1.21B | 12.69K | 14.81 | 1.72 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.42 | 0.00 | -0.02% | $1.21B | 843.96K | -13.00 | -0.34 | |
 Suburban Propane Partners L PSPH | $18.40 | 0.00 | +0.02% | $1.20B | 17.56K | 12.43 | 1.48 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.75 | -0.03 | -0.93% | $1.20B | 17.62M | -12.08 | -0.31 | |
 UMH Properties, Inc.UMH | $14.13 | -0.07 | -0.49% | $1.20B | 69.29K | 100.94 | 0.14 | |
 Dynavax Technologies CorporationDVAX | $10.22 | 0.08 | +0.84% | $1.20B | 228.61K | -22.23 | -0.46 | |
 P10, Inc.PX | $10.90 | -0.03 | -0.31% | $1.20B | 22.70K | 83.82 | 0.13 |
Publicité