Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Blend Labs Inc - Class ABLND | $3.45 | -0.30 | -8.00% | $1.31B | -- | -0.34 | |
 Redfin CorpRDFN | $7.14 | -0.28 | -3.77% | $1.20B | -- | -1.28 | |
 Bridge Investment Group Holdings Inc - Class ABRDG | $7.17 | -0.43 | -5.66% | $1.19B | 15.08 | 0.04 | |
 Middlesex Water Co.MSEX | $49.20 | -1.14 | -2.27% | $1.14B | 27.82 | 2.30 | |
 Aveanna Healthcare Holdings IncAVAH | $4.51 | -0.16 | -3.43% | $1.13B | -- | -0.34 | |
 Ivanhoe Electric IncIE | $7.02 | 0.04 | +0.57% | $1.12B | -- | -1.59 | |
 Amerisafe IncAMSF | $48.63 | -0.88 | -1.78% | $1.12B | 22.62 | 3.20 | |
 Orion S.AOEC | $14.31 | -0.38 | -2.59% | $1.11B | 12.29 | 0.53 | |
 Gyre Therapeutics IncGYRE | $10.01 | 0.39 | +4.05% | $1.11B | -- | -- | |
 Algoma Steel Group IncASTL | $8.22 | -0.11 | -1.32% | $1.10B | -- | -1.27 | |
S Septerna Inc.SEPN | $18.79 | -2.06 | -9.88% | $1.10B | -- | -- | |
 Tompkins Financial CorpTMP | $62.59 | -3.52 | -5.32% | $1.10B | 16.48 | 4.63 | |
 Bicara Therapeutics Inc.BCAX | $15.14 | -0.11 | -0.72% | $1.09B | -- | -- | |
 Pennant Group IncPNTG | $25.64 | -0.93 | -3.50% | $1.08B | 43.83 | 0.68 | |
 Beazer Homes USA Inc.BZH | $25.84 | -0.73 | -2.75% | $1.08B | 7.70 | 4.53 | |
 Thermon Group Holdings IncTHR | $27.51 | -1.10 | -3.85% | $1.08B | 19.03 | 1.28 | |
 Yext IncYEXT | $6.62 | 0.09 | +1.38% | $1.08B | -- | -0.05 | |
 E2open Parent Holdings Inc - Class AETWO | $2.57 | -0.14 | -5.17% | $1.08B | 17.50 | -2.57 | |
 Trimas CorporationTRS | $22.90 | -0.22 | -0.95% | $1.08B | 16.62 | 0.64 | |
 The Real Brokerage Inc.REAX | $4.18 | -0.02 | -0.48% | $1.07B | -- | -0.18 | |
 Bank First CorpBFC | $93.20 | -3.46 | -3.58% | $1.07B | 17.36 | 8.14 | |
 Community Trust Bancorp, Inc.CTBI | $49.14 | -1.97 | -3.85% | $1.07B | 13.46 | 4.40 | |
 Indie Semiconductor Inc - Class AINDI | $4.24 | -0.04 | -1.05% | $1.07B | -- | -0.67 | |
 Southside Bancshares IncSBSI | $29.53 | -1.22 | -3.97% | $1.06B | 12.61 | 2.77 | |
 Global Industrial CoGIC | $23.60 | -0.91 | -3.71% | $1.06B | 16.34 | 1.70 | |
 Bluelinx Hldgs IncBXC | $95.77 | -1.88 | -1.93% | $1.06B | 16.31 | 3.44 | |
 SunCoke Energy IncSXC | $9.97 | -0.20 | -2.01% | $1.06B | 12.62 | 1.00 | |
 Amerant Bancorp Inc - Class AAMTB | $20.04 | -1.04 | -4.93% | $1.06B | 18.94 | -1.48 | |
 Couchbase IncBASE | $15.57 | -0.43 | -2.69% | $1.05B | -- | -1.59 | |
 Burke & Herbert Financial Services Corp.BHRB | $55.45 | -2.17 | -3.77% | $1.05B | -- | -- | |
 ConnectOne Bancorp Inc.CNOB | $21.55 | -0.94 | -4.18% | $1.05B | 15.31 | 1.74 | |
 Cogent Biosciences IncCOGT | $7.75 | -0.36 | -4.44% | $1.05B | -- | -2.48 | |
 Natural Grocers by Vitamin Cottage IncNGVC | $38.73 | -1.22 | -3.05% | $1.05B | 30.99 | 1.48 | |
 Forward Air Corp.FWRD | $31.91 | -0.10 | -0.31% | $1.04B | -- | -23.83 | |
 TELUS International (Cda) Inc. (Sub Voting)TIXT | $3.25 | 0.05 | +1.56% | $1.03B | 5.43 | -0.05 | |
 RadwareRDWR | $21.42 | -0.35 | -1.61% | $1.03B | 272.44 | -0.06 | |
 Gogo IncGOGO | $7.42 | -0.17 | -2.24% | $1.02B | 16.53 | 0.43 | |
 Proto Labs IncPRLB | $36.50 | -1.12 | -2.98% | $1.01B | 43.97 | 0.94 | |
 First Mid Bancshares Inc.FMBH | $34.20 | -1.39 | -3.89% | $1.01B | 11.94 | 3.25 | |
 Ecovyst IncECVT | $7.33 | -0.09 | -1.21% | $1.00B | 20.05 | 0.46 | |
C Ceribell Inc.CBLL | $21.98 | -1.04 | -4.52% | $1.00B | -- | -- | |
 Zymeworks BC IncZYME | $13.18 | -0.95 | -6.72% | $998.72M | -- | -1.50 | |
 Heartland Express, Inc.HTLD | $10.70 | -0.11 | -1.02% | $998.09M | -- | -0.29 | |
 ArriVent BioPharma Inc.AVBP | $24.02 | -2.84 | -10.57% | $996.09M | -- | -- | |
 FTAI Infrastructure IncFIP | $7.92 | -0.49 | -5.89% | $995.27M | -- | -1.98 | |
 Immatics N.VIMTX | $6.77 | -0.20 | -2.87% | $993.04M | -- | -0.66 | |
 Saul Centers, Inc.BFS | $36.40 | -1.10 | -2.93% | $992.45M | 12.63 | 1.84 | |
 Hyster Yale Inc - Class AHY | $49.07 | -1.15 | -2.29% | $992.36M | 6.36 | 8.91 | |
 Premier Financial CorpPFC | $23.64 | -1.08 | -4.37% | $991.37M | 13.49 | 1.97 | |
 Core Laboratories IncCLB | $17.92 | -0.28 | -1.54% | $986.42M | 25.94 | 0.65 | |
 Ducommun Inc.DCO | $63.05 | -1.91 | -2.94% | $978.98M | 20.57 | 1.99 | |
 Brandywine Realty TrustBDN | $4.93 | -0.21 | -4.17% | $973.84M | 5.88 | -1.80 | |
 Unitil Corp.UTL | $52.09 | -0.49 | -0.93% | $970.06M | 20.31 | 2.93 | |
 CBL& Associates Properties, Inc. - NewCBL | $28.82 | -0.66 | -2.24% | $967.68M | 4.69 | 1.02 | |
 Accel Entertainment Inc - Class A1ACEL | $10.26 | -0.25 | -2.38% | $967.54M | 13.99 | 0.51 | |
 Shoe Carnival, Inc.SCVL | $30.14 | -0.51 | -1.66% | $967.38M | 12.85 | 2.72 | |
 Heidrick & Struggles International, Inc.HSII | $43.24 | -0.95 | -2.15% | $963.32M | 16.98 | 1.85 | |
 Bumble Inc - Class ABMBL | $7.64 | 0.08 | +1.06% | $960.66M | 15.58 | -4.89 | |
 Phibro Animal Health Corp. - Class APAHC | $20.26 | -1.22 | -5.68% | $953.44M | 16.81 | 0.43 | |
 Mission Produce IncAVO | $12.10 | -0.38 | -3.04% | $952.33M | 26.86 | 0.33 | |
 Redwood Trust Inc.RWT | $6.18 | -0.20 | -3.13% | $951.00M | 16.34 | 0.55 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.35 | -0.09 | -0.55% | $947.50M | 7.34 | 2.34 | |
 Nextdoor Holdings Inc - Class AKIND | $2.35 | -0.01 | -0.42% | $940.07M | -- | -0.32 | |
 Golden Entertainment IncGDEN | $30.82 | -0.49 | -1.56% | $931.21M | 226.33 | 1.24 | |
 Energy Recovery IncERII | $14.08 | -0.71 | -4.80% | $928.62M | 45.83 | 0.34 | |
 Univest Financial CorpUVSP | $27.58 | -1.21 | -4.20% | $928.50M | 13.38 | 2.49 | |
 Solaredge Technologies IncSEDG | $14.39 | -0.60 | -4.00% | $920.83M | -- | -29.04 | |
 Sunopta, Inc.STKL | $7.29 | -0.04 | -0.55% | $919.92M | 70.00 | -0.18 | |
 Matthews International Corp. - Class AMATW | $29.24 | -1.79 | -5.77% | $917.16M | 13.81 | -1.93 | |
 Healthcare Services Group, Inc.HCSG | $11.41 | -0.41 | -3.43% | $913.21M | 15.38 | 0.69 | |
 National Vision Holdings IncEYE | $10.40 | -0.14 | -1.33% | $909.56M | 30.40 | -0.20 | |
 Poseida Therapeutics IncPSTX | $9.54 | -0.03 | -0.26% | $908.37M | -- | -0.63 | |
 Nano Nuclear Energy Inc.NNE | $25.30 | -1.54 | -5.74% | $903.96M | -- | -- | |
 ACM Research Inc - Class AACMR | $15.60 | 0.19 | +1.23% | $902.11M | 12.05 | 1.32 | |
 CI&T Inc Class ACINT | $6.04 | -0.17 | -2.74% | $895.18M | 33.30 | 0.13 | |
 AbCellera Biologics IncABCL | $2.92 | -0.12 | -3.79% | $894.96M | -- | -0.61 | |
 Cytek BioSciences IncCTKB | $6.73 | -0.10 | -1.46% | $891.37M | -- | -0.08 | |
 Castle Biosciences IncCSTL | $28.65 | -4.07 | -12.44% | $879.43M | 157.00 | 0.20 | |
 Precision Drilling CorpPDS | $63.89 | -0.23 | -0.36% | $877.94M | 7.73 | 11.83 | |
N National Energy Services Reunited CorpNESR | $8.60 | 0.00 | 0.00% | $871.43M | -- | -- | |
 Paragon 28 IncFNA | $10.49 | 0.14 | +1.35% | $863.99M | -- | -0.74 | |
 BitFuFu Inc. - Class AFUFU | $5.27 | -0.11 | -2.04% | $851.42M | -- | -- | |
 Trinity Capital IncTRIN | $14.23 | -0.05 | -0.35% | $850.60M | 6.91 | 1.71 | |
 Riskified Ltd - Class ARSKD | $4.69 | -0.02 | -0.42% | $850.37M | -- | -0.20 | |
 Guild Holdings Co - Class AGHLD | $13.57 | -0.04 | -0.29% | $842.89M | 11.35 | -1.55 | |
 Canadian Solar IncCSIQ | $12.39 | -0.35 | -2.75% | $841.54M | 24.94 | 0.51 | |
 Granite Ridge Resources Inc - Class AGRNT | $6.84 | 0.03 | +0.44% | $839.38M | 10.88 | 0.36 | |
 Global Ship Lease Inc - Class AGSL | $21.94 | -0.50 | -2.23% | $809.11M | 2.21 | 9.03 | |
 Red Cat Holdings IncRCAT | $10.66 | -1.17 | -9.89% | $797.29M | -- | -0.46 | |
 Diversified Energy Company PlcDEC | $16.60 | -0.05 | -0.30% | $771.10M | -- | -- | |
 Priority Technology Holdings IncPRTH | $10.80 | -0.60 | -5.26% | $765.80M | -- | -0.42 | |
 Digimarc CorporationDMRC | $42.89 | -0.57 | -1.31% | $738.37M | -- | -1.95 | |
 Sun Country Airlines Holdings IncSNCY | $16.34 | 0.68 | +4.34% | $737.98M | 16.02 | 0.81 | |
 Vivid Seats Inc - Class ASEAT | $4.39 | -0.13 | -2.88% | $716.72M | 6.27 | -- | |
 Sana Biotechnology IncSANA | $4.03 | -0.27 | -6.28% | $636.32M | -- | -1.40 | |
 Perpetua Resources Corp.PPTA | $11.74 | -0.77 | -6.16% | $633.60M | -- | -0.22 | |
 Oculis Holding AGOCS | $20.96 | 2.26 | +12.09% | $619.30M | -- | -1.93 | |
 BigBear.ai Holdings IncBBAI | $3.25 | -0.07 | -2.11% | $551.29M | -- | -0.91 | |
 Microvast Holdings IncMVST | $2.60 | 0.73 | +39.30% | $343.24M | -- | -0.38 | |
 OptiNose IncOPTN | $5.44 | -0.22 | -3.89% | $81.15M | -- | -0.28 |
Publicité