Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grocery Outlet Holding Corp. Common StockGO | $16.12 | -0.35 | -2.15% | $1.57B | 552 | 229.00 | 0.07 | |
 Silvercorp Metals Inc. Common SharesSVM | $7.16 | 0.14 | +2.07% | $1.57B | 97.80K | 27.56 | 0.26 | |
 Global Partners LPGLP | $46.03 | -0.26 | -0.56% | $1.56B | 59.96K | 17.71 | 2.60 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $29.30 | 1.56 | +5.61% | $1.56B | 31.18K | -106.20 | -0.28 | |
 nLIGHT, Inc. Common StockLASR | $30.78 | -0.07 | -0.23% | $1.56B | 170 | -32.85 | -0.95 | |
 UFP Technologies IncUFPT | $201.93 | 6.67 | +3.42% | $1.55B | 251 | 23.34 | 8.63 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $63.45 | -1.21 | -1.87% | $1.55B | 123.11K | 124.37 | 0.51 | |
L Lotus Technology Inc. - ADRLOT | $2.26 | 0.13 | +5.92% | $1.55B | 208.56K | -1.58 | -1.44 | |
 TENNANT COMPANYTNC | $83.69 | 0.95 | +1.14% | $1.55B | 2 | 26.06 | 3.21 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.93 | -1.56 | -2.77% | $1.54B | 260 | 11.93 | 4.62 | |
 TaskUs, Inc. Class A Common StockTASK | $17.06 | -0.21 | -1.19% | $1.54B | 61 | 24.89 | 0.69 | |
 Wheels Up Experience Inc.UP | $2.09 | 0.15 | +7.44% | $1.54B | 191.64K | -4.55 | -0.47 | |
 PAR Technology Corp.PAR | $37.90 | -0.79 | -2.05% | $1.54B | 100 | -16.84 | -2.25 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $26.59 | -0.71 | -2.61% | $1.54B | 704 | 8.61 | 3.10 | |
 Napco Security Technologies, IncNSSC | $43.52 | 0.88 | +2.05% | $1.54B | 101 | 36.20 | 1.19 | |
 Pediatrix Medical Group, Inc.MD | $17.64 | 0.12 | +0.70% | $1.54B | 950.76K | 13.67 | 1.29 | |
 Phibro Animal Health Corporation Class APAHC | $37.79 | -0.53 | -1.38% | $1.53B | 28 | 32.05 | 1.18 | |
A Almonty Industries Inc. Common SharesALM | $6.69 | 0.38 | +6.11% | $1.53B | 122.98K | -20.75 | -0.34 | |
 Expro Group Holdings N.V.XPRO | $13.18 | 0.69 | +5.54% | $1.53B | 2.62K | 21.72 | 0.61 | |
B BTQ Technologies Corp. Common StockBTQ | $9.10 | 2.15 | +30.95% | $1.53B | 2.50M | -- | -- | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.25 | -0.16 | -0.70% | $1.53B | 119.51K | -7.07 | -3.36 | |
 Lindsay CorporationLNN | $140.56 | -0.53 | -0.38% | $1.53B | 70.89K | 20.19 | 6.96 | |
 Cadre Holdings, Inc.CDRE | $37.52 | 0.85 | +2.32% | $1.53B | 208.03K | 39.93 | 0.94 | |
 Rogers CorporationROG | $84.49 | 1.26 | +1.52% | $1.52B | 235 | -23.80 | -3.53 | |
 Teladoc Health, Inc.TDOC | $8.57 | -0.44 | -4.92% | $1.52B | 99.12K | -7.24 | -1.19 | |
 PC Connection IncCNXN | $59.79 | -1.18 | -1.92% | $1.52B | 50 | 18.24 | 3.28 | |
 Eve Holding, Inc.EVEX | $5.06 | 0.47 | +10.17% | $1.52B | 37.99K | -8.00 | -0.63 | |
K Kodiak AI, Inc. Common StockKDK | $8.09 | 0.66 | +8.82% | $1.51B | 35.94K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $4.62 | 0.06 | +1.21% | $1.51B | 151.78K | -9.10 | -0.51 | |
 Trimas CorporationTRS | $37.13 | -0.58 | -1.54% | $1.51B | 312.36K | 40.80 | 0.91 | |
 Uniti Group Inc. Common StockUNIT | $6.11 | 0.27 | +4.54% | $1.51B | 540 | 21.86 | 0.28 | |
 Guardian Pharmacy Services, Inc.GRDN | $23.75 | -0.21 | -0.88% | $1.50B | 246.46K | -15.62 | -1.52 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.90 | -0.15 | -4.84% | $1.50B | 306.46K | -3.29 | -0.89 | |
 China Yuchai International Ltd.CYD | $39.76 | 0.88 | +2.26% | $1.50B | 10 | -- | -- | |
 1st Source CorpSRCE | $60.89 | 0.33 | +0.55% | $1.50B | 10 | 10.68 | 5.71 | |
 Donnelley Financial Solutions, Inc.DFIN | $54.31 | 1.20 | +2.25% | $1.49B | 298.34K | 19.19 | 2.83 | |
 Aurinia Pharmaceuticals IncAUPH | $11.32 | -0.04 | -0.32% | $1.49B | 1.28K | 26.34 | 0.43 | |
 Photronics IncPLAB | $25.05 | 0.64 | +2.62% | $1.49B | 5.51K | 14.35 | 1.76 | |
 Getty Realty Corp.GTY | $26.29 | -0.44 | -1.63% | $1.49B | 56 | 22.88 | 1.15 | |
 Papa John's International IncPZZA | $46.57 | -0.82 | -1.73% | $1.49B | 200 | 20.10 | 2.26 | |
 PagerDuty, Inc.PD | $15.98 | -0.06 | -0.38% | $1.49B | 4.91K | -99.76 | -0.16 | |
 Atlas Energy Solutions Inc.AESI | $11.90 | 0.25 | +2.11% | $1.49B | 219 | 85.89 | 0.14 | |
 Novavax IncNVAX | $9.08 | -0.39 | -4.07% | $1.49B | 186.72K | 4.01 | 2.28 | |
 LandBridge Company LLCLB | $57.08 | 0.48 | +0.85% | $1.48B | 829 | -- | -- | |
 Arhaus, Inc. Class A Common StockARHS | $10.51 | -0.51 | -4.63% | $1.48B | 11 | 21.03 | 0.50 | |
 German American Bancorp, Inc.GABC | $39.47 | 0.34 | +0.88% | $1.48B | 124.63K | 15.01 | 2.63 | |
 Merchants Bancorp Common StockMBIN | $32.22 | 0.03 | +0.08% | $1.48B | 24 | 7.08 | 4.55 | |
 BioCryst Pharmaceuticals IncBCRX | $7.02 | -0.11 | -1.47% | $1.47B | 3.39K | -39.03 | -0.18 | |
 MeridianLink, Inc.MLNK | $19.94 | 0.02 | +0.08% | $1.47B | 1.11M | -68.76 | -0.29 | |
 N-able, Inc.NABL | $7.93 | 0.04 | +0.47% | $1.47B | 103 | 392.75 | 0.02 | |
 Elme CommunitiesELME | $16.74 | -0.04 | -0.21% | $1.47B | 774.80K | -111.07 | -0.15 | |
 Jumia Technologies AGJMIA | $11.86 | 0.31 | +2.66% | $1.46B | 42.05K | -- | -- | |
 Custom Truck One Source, Inc.CTOS | $6.46 | -0.07 | -1.13% | $1.46B | 790.49K | -40.34 | -0.16 | |
 Morgan Stanley Direct Lending FundMSDL | $16.57 | 0.27 | +1.69% | $1.46B | 1.61K | 8.70 | 1.93 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.74 | 0.24 | +2.87% | $1.46B | 3.08K | 67.00 | 0.13 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.54 | 0.25 | +0.64% | $1.46B | 15 | 12.43 | 3.10 | |
 Azenta, Inc.AZTA | $31.80 | -0.68 | -2.10% | $1.46B | 652.67K | -13.13 | -2.42 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $26.81 | 1.27 | +4.97% | $1.45B | 242 | 31.24 | 0.85 | |
 Lucky Strike Entertainment CorporationLUCK | $10.36 | -0.20 | -1.88% | $1.45B | 141.81K | -79.62 | -0.13 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $14.41 | 2.92 | +25.27% | $1.45B | 42.01K | -7.90 | -1.89 | |
 Bel Fuse IncBELFA | $114.03 | 2.13 | +1.88% | $1.45B | 5.54K | 29.64 | 3.86 | |
 MaxLinear, Inc. Common StockMXL | $16.52 | 0.04 | +0.22% | $1.45B | 226 | -6.73 | -2.47 | |
 Trico BancsharesTCBK | $44.48 | 0.39 | +0.88% | $1.45B | 1 | 13.07 | 3.40 | |
 S&T Bancorp IncSTBA | $37.71 | 0.28 | +0.76% | $1.45B | 141.63K | 11.06 | 3.41 | |
 World Kinect CorporationWKC | $25.98 | -0.09 | -0.36% | $1.44B | 716 | -3.41 | -7.63 | |
 PARAMOUNT GROUP, INC.PGRE | $6.52 | 0.00 | -0.08% | $1.44B | 79 | -18.12 | -0.36 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.72 | 0.08 | +1.28% | $1.44B | 16 | 10.86 | 0.63 | |
 Ducommun IncorporatedDCO | $96.82 | 2.07 | +2.18% | $1.44B | 23 | 36.70 | 2.63 | |
 CONMED CorporationCNMD | $46.47 | -1.69 | -3.51% | $1.44B | 22 | 13.18 | 3.53 | |
 Andersons Inc/TheANDE | $41.90 | 0.62 | +1.49% | $1.43B | 276.82K | 17.83 | 2.35 | |
 The Greenbrier Companies, Inc.GBX | $45.50 | -0.56 | -1.23% | $1.43B | 20 | 6.56 | 7.06 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $14.53 | -0.50 | -3.30% | $1.43B | 200 | -490.03 | -0.03 | |
 Stagwell Inc. Class A Common StockSTGW | $5.48 | 0.03 | +0.60% | $1.43B | 3.37K | 11.62 | 0.00 | |
 Costamare Inc.CMRE | $11.76 | -0.17 | -1.47% | $1.43B | 85 | 5.02 | 2.36 | |
 Hope Bancorp, Inc.HOPE | $11.12 | 0.35 | +3.20% | $1.42B | 200 | 31.69 | 0.35 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.98 | 0.55 | +4.77% | $1.42B | 252.31K | -3.72 | -3.24 | |
 Republic Bancorp Inc/KYRBCAA | $72.28 | 0.58 | +0.81% | $1.41B | 1 | 11.33 | 6.38 | |
 Canada Goose Holdings Inc.GOOS | $14.29 | -0.33 | -2.23% | $1.41B | 131 | 42.79 | 0.34 | |
 Natural Resource Partners L.P.NRP | $107.00 | -0.78 | -0.72% | $1.41B | 32.43K | 10.10 | 10.64 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.57 | 1.13 | +25.28% | $1.41B | 2.77M | -30.62 | -0.20 | |
 Afya Limited Class A Common SharesAFYA | $15.51 | 0.03 | +0.19% | $1.41B | 10 | 11.76 | 1.32 | |
 Syndax Pharmaceuticals, Inc.SNDX | $16.40 | 0.76 | +4.88% | $1.41B | 2.40K | -4.20 | -3.89 | |
 Evotec SE - ADREVO | $3.99 | 0.00 | -0.12% | $1.41B | 134 | -- | -- | |
 Phreesia, Inc.PHR | $23.48 | 0.22 | +0.94% | $1.41B | 684 | -55.89 | -0.42 | |
 Playtika Holding Corp. Common StockPLTK | $3.74 | -0.02 | -0.66% | $1.40B | 1.09K | 15.56 | 0.24 | |
 Jamf Holding Corp. Common StockJAMF | $10.48 | -0.17 | -1.57% | $1.40B | 10 | -27.07 | -0.39 | |
 Omnicell IncOMCL | $30.52 | -0.43 | -1.41% | $1.40B | 97 | 61.03 | 0.50 | |
 EHang Holdings Limited ADSEH | $19.44 | 0.35 | +1.84% | $1.40B | 17.19K | -38.90 | -0.50 | |
 Enerflex Ltd.EFXT | $11.42 | 0.17 | +1.46% | $1.40B | 50 | 11.00 | 1.04 | |
 La-Z-Boy IncorporatedLZB | $33.81 | -0.62 | -1.80% | $1.39B | 390.03K | 15.43 | 2.19 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.00 | -0.26 | -2.55% | $1.39B | 2.02K | -71.46 | -0.14 | |
 Janux Therapeutics, Inc. Common StockJANX | $22.76 | -1.27 | -5.28% | $1.39B | 205 | -12.83 | -1.80 | |
 Benchmark ElectronicsBHE | $38.59 | 0.45 | +1.19% | $1.39B | 5 | 36.77 | 1.05 | |
 FS Credit Opportunities Corp.FSCO | $6.92 | -0.05 | -0.64% | $1.39B | 1.54K | -- | -- | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.36 | -0.36 | -1.40% | $1.38B | 323 | 13.91 | 1.84 | |
 Digi International IncDGII | $36.76 | 0.35 | +0.97% | $1.38B | 60 | 32.70 | 1.14 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.27 | 0.12 | +1.14% | $1.38B | 5.02K | -13.69 | -0.76 | |
 Universal CorporationUVV | $54.97 | -0.50 | -0.90% | $1.37B | 14 | 13.38 | 4.11 | |
 Global Industrial CompanyGIC | $35.35 | -0.53 | -1.48% | $1.37B | 2 | 20.84 | 1.71 | |
 Grupo Televisa S.A.TV | $2.53 | 0.00 | -0.20% | $1.37B | 456 | -3.41 | -0.75 |
Publicité