Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ardent Health, Inc.ARDT | $14.44 | 0.42 | +3.02% | $2.04B | 476.94K | 7.88 | 1.81 | |
 Beacon Financial CorporationBBT | $24.20 | 0.26 | +1.08% | $2.04B | 1.13M | 9.45 | 2.56 | |
 WisdomTree, Inc.WT | $13.87 | 0.27 | +1.95% | $2.04B | 33 | 35.51 | 0.39 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.96 | -0.01 | -0.54% | $2.03B | 313 | -- | -- | |
 Wolverine World Wide, Inc.WWW | $25.08 | -0.26 | -1.01% | $2.03B | 2.66M | 24.47 | 1.02 | |
 CompoSecure, Inc.CMPO | $19.80 | -0.57 | -2.81% | $2.03B | 792.64K | -11.78 | -1.68 | |
 Savers Value Village, Inc.SVV | $13.00 | -0.27 | -2.03% | $2.02B | 885.48K | 61.81 | 0.21 | |
 Alphatec Holdings, Inc.ATEC | $13.60 | -0.37 | -2.61% | $2.01B | 1.83M | -12.04 | -1.13 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.03 | 0.29 | +1.85% | $2.01B | 962.38K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $29.59 | -0.39 | -1.29% | $2.01B | 1.25M | -4.53 | -6.54 | |
 Nicolet Bankshares,Inc.NIC | $135.06 | 1.49 | +1.11% | $2.01B | 97.15K | 15.51 | 8.71 | |
 Ingevity CorporationNGVT | $55.04 | 0.03 | +0.05% | $2.01B | 180.96K | -9.25 | -5.95 | |
 Strategic Education, Inc. Common StockSTRA | $83.83 | -1.53 | -1.79% | $2.00B | 148.44K | 17.44 | 4.81 | |
 Seadrill LimitedSDRL | $32.14 | 0.58 | +1.84% | $2.00B | 761.27K | 28.73 | 1.12 | |
 DXP Enterprises IncDXPE | $127.62 | 0.65 | +0.51% | $2.00B | 147.44K | 24.32 | 5.24 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $15.26 | 1.47 | +10.65% | $2.00B | 9.37K | -72.53 | -0.21 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $27.59 | -1.21 | -4.18% | $1.99B | 778.08K | -96.24 | -0.29 | |
 NextNav Inc. Common StockNN | $14.73 | 0.38 | +2.67% | $1.99B | 1.35M | -11.43 | -1.29 | |
 LeMaitre Vascular, Inc.LMAT | $87.52 | -0.33 | -0.38% | $1.98B | 159.73K | 42.49 | 2.06 | |
 Liquidia Corporation Common StockLQDA | $22.86 | 0.43 | +1.92% | $1.98B | 2.30M | -13.53 | -1.70 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $30.94 | 0.80 | +2.64% | $1.97B | 1.45M | -8.64 | -3.58 | |
 Genesis Energy, L.P.GEL | $16.10 | -0.11 | -0.70% | $1.97B | 117.78K | -3.17 | -5.08 | |
 Adeia Inc. Common StockADEA | $18.00 | 0.71 | +4.13% | $1.97B | 638.30K | 24.35 | 0.74 | |
 Progress Software Corp (DE)PRGS | $46.71 | 0.54 | +1.16% | $1.97B | 904.50K | 41.74 | 1.10 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $35.19 | -0.78 | -2.17% | $1.96B | 3 | -22.75 | -1.55 | |
 Central Garden and Pet CoCENT | $31.20 | -0.92 | -2.85% | $1.96B | 74.70K | 14.17 | 2.20 | |
P Power Solutions International, Inc. Common StockPSIX | $84.50 | -7.78 | -8.43% | $1.96B | 166 | 17.69 | 4.81 | |
 Hawaiian Electric Industries, Inc.HE | $11.25 | 0.09 | +0.82% | $1.96B | 1.46M | -11.24 | -1.01 | |
 Innospec Inc.IOSP | $78.68 | -0.10 | -0.13% | $1.96B | 175.21K | 101.07 | 0.78 | |
 NextDecade Corporation Common StockNEXT | $7.34 | 0.30 | +4.32% | $1.95B | 673 | -9.56 | -0.78 | |
 ePlus IncPLUS | $73.31 | 0.22 | +0.29% | $1.95B | 157.33K | 16.45 | 4.46 | |
 Stewart Information Services CorporationSTC | $69.69 | -2.75 | -3.79% | $1.95B | 119.96K | 22.42 | 3.11 | |
 Steelcase, Inc.SCS | $16.98 | -0.23 | -1.31% | $1.95B | 1.60M | 16.49 | 1.03 | |
 Solaris Energy Infrastructure, Inc.SEI | $46.74 | 2.10 | +4.71% | $1.95B | 1.72M | 73.96 | 0.59 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.70 | 0.13 | +1.36% | $1.95B | 10.35K | -- | -- | |
 Fidelis Insurance Holdings LimitedFIHL | $18.52 | 0.42 | +2.35% | $1.94B | 474.24K | -45.22 | -0.41 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $48.02 | 1.74 | +3.77% | $1.94B | 482.49K | 15.09 | 3.18 | |
 Delek US Holdings, Inc.DK | $32.04 | -0.17 | -0.53% | $1.94B | 1.33M | -2.63 | -12.29 | |
 Eightco Holdings Inc. Common StockORBS | $11.03 | 2.79 | +33.85% | $1.94B | 2.06K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $73.00 | -2.00 | -2.67% | $1.94B | 515.93K | -- | -- | |
 Netscout Systems IncNTCT | $26.80 | 0.25 | +0.93% | $1.93B | 492.00K | 26.79 | 1.00 | |
 Minerals Technologies IncMTX | $61.39 | -1.34 | -2.14% | $1.92B | 156.53K | 1021.83 | 0.06 | |
 OFG BANCORPOFG | $43.14 | 0.49 | +1.15% | $1.92B | 202.34K | 10.18 | 4.24 | |
 Baytex Energy Corp.BTE | $2.48 | 0.11 | +4.85% | $1.92B | 2 | 7.58 | 0.33 | |
 Nomad Foods LimitedNOMD | $12.79 | -0.30 | -2.33% | $1.92B | 2.44M | 8.75 | 1.46 | |
 Artivion, Inc.AORT | $40.78 | -0.27 | -0.66% | $1.92B | 256.07K | -96.69 | -0.42 | |
 O-I Glass, Inc.OI | $12.42 | -0.52 | -4.03% | $1.92B | 1.29M | -7.53 | -1.65 | |
 Ouster, Inc.OUST | $32.42 | 2.56 | +8.57% | $1.91B | 1.47K | -18.14 | -1.82 | |
 V2X, Inc.VVX | $60.30 | 0.68 | +1.14% | $1.91B | 169.68K | 27.50 | 2.20 | |
 Brookdale Senior Living, Inc.BKD | $8.03 | -0.04 | -0.43% | $1.91B | 2.86M | -7.64 | -1.05 | |
 Gibraltar Industries, Inc.ROCK | $64.45 | -0.87 | -1.33% | $1.91B | 210.31K | 15.48 | 4.17 | |
 Sprinklr, Inc.CXM | $7.75 | -0.01 | -0.19% | $1.90B | 50 | 17.34 | 0.45 | |
 Twist Bioscience Corporation Common StockTWST | $31.86 | 0.79 | +2.56% | $1.90B | 143 | -21.73 | -1.45 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.13 | -0.81 | -2.26% | $1.89B | 1.43M | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $41.90 | -0.12 | -0.29% | $1.89B | 520 | 37.67 | 1.12 | |
 Daqo New Energy Corp. - ADRDQ | $28.17 | -0.79 | -2.72% | $1.88B | 838.00K | -4.81 | -5.84 | |
 Hillenbrand, Inc.HI | $26.68 | -0.15 | -0.57% | $1.88B | 19 | -106.76 | -0.25 | |
 Ceco Environmental CorpCECO | $53.23 | 2.95 | +5.86% | $1.88B | 437.09K | 37.16 | 1.43 | |
 Veeco Instruments IncVECO | $30.86 | -0.75 | -2.37% | $1.88B | 11 | 30.58 | 1.02 | |
 Lionsgate Studios Corp.LION | $6.42 | -0.08 | -1.22% | $1.88B | 2.23M | -9.67 | -0.67 | |
 DHT HOLDINGS, INC.DHT | $11.61 | -0.24 | -1.99% | $1.87B | 1.80K | 9.88 | 1.18 | |
 J&J Snack Foods CorpJJSF | $96.22 | -0.58 | -0.60% | $1.87B | 212.33K | 22.43 | 4.29 | |
 Pitney Bowes Inc.PBI | $10.96 | -0.15 | -1.39% | $1.86B | 3.14M | -18.06 | -0.60 | |
 Cadeler A/S - ADRCDLR | $21.25 | -0.43 | -1.96% | $1.86B | 127.01K | 7.13 | 2.98 | |
S Sable Offshore Corp.SOC | $18.59 | -0.50 | -2.62% | $1.86B | 3.23M | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $6.27 | 0.27 | +4.50% | $1.86B | 47.40K | -13.71 | -0.46 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.45 | 0.26 | +2.50% | $1.86B | 355 | 16.06 | 0.65 | |
 TripAdvisor, Inc.TRIP | $15.99 | 0.11 | +0.70% | $1.85B | 291 | 33.27 | 0.48 | |
 Kohls CorporationKSS | $16.50 | -0.41 | -2.42% | $1.85B | 4.03M | 8.93 | 1.85 | |
 FinVolution Group - ADRFINV | $7.34 | 0.12 | +1.66% | $1.85B | 1.45M | 4.93 | 1.48 | |
 Northwest Bancshares, IncNWBI | $12.55 | 0.08 | +0.67% | $1.85B | 1.14M | 11.29 | 1.12 | |
 Insperity, IncNSP | $49.05 | -0.30 | -0.60% | $1.85B | 585.74K | 46.25 | 1.06 | |
 DoubleVerify Holdings, Inc.DV | $11.30 | 0.02 | +0.16% | $1.85B | 3.25M | 38.90 | 0.29 | |
 Monarch Casino & Resort IncMCRI | $100.44 | -3.26 | -3.14% | $1.84B | 60.48K | 18.95 | 5.32 | |
 CENTURY COMMUNITIES, INC.CCS | $61.81 | -2.51 | -3.91% | $1.84B | 308.04K | 7.55 | 8.19 | |
 Hillman Solutions Corp. Common StockHLMN | $9.30 | 0.09 | +0.93% | $1.84B | 832.11K | 84.41 | 0.11 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.01 | 0.60 | +2.18% | $1.83B | 744.09K | 127.11 | 0.22 | |
 National Healthcare Corp.NHC | $118.25 | -3.06 | -2.53% | $1.83B | 35.93K | 17.62 | 6.71 | |
 CSG Systems InternationalCSGS | $63.80 | -1.07 | -1.64% | $1.83B | 243.87K | 22.01 | 2.89 | |
 LegalZoom.com, Inc. Common StockLZ | $10.08 | -0.16 | -1.52% | $1.83B | 2.89M | 63.41 | 0.16 | |
 ManpowerGroupMAN | $39.32 | 0.11 | +0.29% | $1.82B | 921.72K | -103.41 | -0.38 | |
 Talos Energy, Inc. Common StockTALO | $10.23 | 0.39 | +3.94% | $1.81B | 1.46M | -10.71 | -0.97 | |
 Trupanion, Inc.TRUP | $42.05 | -1.43 | -3.30% | $1.81B | 354.10K | 161.79 | 0.26 | |
 Dyne Therapeutics, Inc. Common StockDYN | $12.65 | -0.41 | -3.10% | $1.81B | 3.14M | -3.29 | -3.86 | |
 Northwest Natural Holding CompanyNWN | $44.11 | -0.28 | -0.64% | $1.80B | 229.90K | 17.43 | 2.53 | |
 Horace Mann Educators CorporationHMN | $44.27 | -0.14 | -0.32% | $1.80B | 182.14K | 13.10 | 3.38 | |
 Enovis CorporationENOV | $31.28 | -0.74 | -2.30% | $1.80B | 622.73K | -2.20 | -14.25 | |
 City Holding CoCHCO | $123.21 | 0.47 | +0.38% | $1.79B | 87.54K | 14.88 | 8.31 | |
 Par Pacific Holdings, Inc. Common StockPARR | $35.20 | 0.88 | +2.58% | $1.79B | 965.98K | -125.86 | -0.28 | |
 IperionX Limited - ADRIPX | $55.40 | 0.21 | +0.37% | $1.79B | 1 | -- | -- | |
 Arlo Technologies, Inc.ARLO | $17.16 | -0.09 | -0.52% | $1.79B | 111 | -244.87 | -0.07 | |
 Bel Fuse IncBELFB | $140.98 | 2.01 | +1.45% | $1.79B | 126.84K | 34.60 | 4.08 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.50 | -0.13 | -1.46% | $1.79B | 1.63M | 106.96 | 0.08 | |
 Imax CorpIMAX | $33.36 | -0.34 | -1.02% | $1.79B | 701.98K | 55.39 | 0.60 | |
 Global Net Lease, Inc.GNL | $8.07 | -0.12 | -1.51% | $1.79B | 1.78M | -5.61 | -1.44 | |
 Winmark CorpWINA | $503.04 | -9.31 | -1.82% | $1.79B | 97.56K | 44.79 | 11.23 | |
 Veritex Holdings, Inc.VBTX | $32.58 | -0.92 | -2.76% | $1.78B | 1.36M | 15.51 | 2.10 | |
 Teekay Tankers Ltd.TNK | $50.51 | -0.94 | -1.83% | $1.78B | 360.02K | 6.42 | 8.05 | |
 The Wendy's CompanyWEN | $9.34 | -0.21 | -2.19% | $1.78B | 240 | 9.73 | 0.96 | |
L Legence Corp. Class A Common stockLGN | $30.43 | -1.24 | -3.92% | $1.78B | 606.22K | -- | -- |
Publicité