Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $57.67 | -0.45 | -0.77% | $2.00B | 424.09K | 12.93 | 4.46 | |
 Zymeworks Inc.ZYME | $26.41 | 0.82 | +3.20% | $1.99B | 531.71K | -31.42 | -0.84 | |
 Sylvamo CorporationSLVM | $50.98 | -0.47 | -0.91% | $1.97B | 417.33K | 11.46 | 4.37 | |
 Guardian Pharmacy Services, Inc.GRDN | $31.16 | 0.58 | +1.88% | $1.97B | 206.59K | 49.46 | 0.63 | |
 Sionna Therapeutics, Inc. Common StockSION | $44.20 | 1.11 | +2.58% | $1.97B | 290.03K | -9.08 | -4.87 | |
 HNI CorporationHNI | $42.77 | 0.29 | +0.69% | $1.97B | 1.48M | 14.43 | 2.98 | |
 Northwest Natural Holding CompanyNWN | $47.45 | 0.05 | +0.09% | $1.97B | 211.43K | 18.90 | 2.51 | |
 Innospec Inc.IOSP | $79.31 | 0.35 | +0.44% | $1.97B | 233.87K | -2643.67 | -0.03 | |
 Maze Therapeutics, Inc. Common StockMAZE | $40.52 | 2.12 | +5.53% | $1.96B | 1.06M | -1.94 | -20.90 | |
 Twist Bioscience Corporation Common StockTWST | $31.91 | -0.22 | -0.67% | $1.95B | 1.45M | -24.37 | -1.31 | |
 The Simply Good Foods Company Common StockSMPL | $19.48 | -0.18 | -0.89% | $1.95B | 1.65M | 19.14 | 1.02 | |
 Strategic Education, Inc. Common StockSTRA | $83.00 | 1.57 | +1.92% | $1.95B | 176.21K | 17.25 | 4.81 | |
 PENN Entertainment, Inc. Common StockPENN | $14.69 | 0.32 | +2.23% | $1.95B | 3.10M | -2.30 | -6.35 | |
 Nicolet Bankshares,Inc.NIC | $131.57 | 0.96 | +0.74% | $1.95B | 127.01K | 14.09 | 9.34 | |
 Genesis Energy, L.P.GEL | $15.86 | 0.25 | +1.58% | $1.94B | 307.67K | -3.30 | -4.81 | |
 Photronics IncPLAB | $32.91 | -0.05 | -0.15% | $1.94B | 1.36M | 14.39 | 2.29 | |
 Federal Agricultural Mortgage CorporationAGM | $178.12 | 0.87 | +0.49% | $1.94B | 60.13K | 10.14 | 17.56 | |
 C3.ai, Inc.AI | $13.78 | -0.28 | -1.96% | $1.94B | 4.71M | -4.87 | -2.83 | |
 LeMaitre Vascular, Inc.LMAT | $85.35 | 0.42 | +0.49% | $1.93B | 151.26K | 36.76 | 2.32 | |
 Mach Natural Resources LP Common UnitsMNR | $11.47 | -0.17 | -1.42% | $1.93B | 308.12K | 11.96 | 0.96 | |
 Rush Street Interactive, Inc.RSI | $20.01 | 0.82 | +4.29% | $1.93B | 1.21M | 78.90 | 0.25 | |
 FIGS, Inc.FIGS | $11.73 | 0.31 | +2.73% | $1.93B | 1.84M | 117.35 | 0.10 | |
 ARMOUR Residential REIT, Inc.ARR | $17.23 | 0.29 | +1.72% | $1.93B | 3.15M | 430.38 | 0.04 | |
 Sprinklr, Inc.CXM | $7.84 | -0.02 | -0.19% | $1.93B | 1.59M | 18.59 | 0.42 | |
 QuidelOrtho Corporation Common StockQDEL | $28.36 | -1.03 | -3.49% | $1.93B | 989.60K | -1.67 | -17.02 | |
 Zai Lab Limited - ADRZLAB | $17.19 | -0.03 | -0.17% | $1.92B | 1.94M | -8.90 | -1.95 | |
 Par Pacific Holdings, Inc. Common StockPARR | $37.88 | -0.64 | -1.65% | $1.92B | 944.42K | 8.04 | 4.75 | |
 Enerpac Tool Group Corp.EPAC | $35.87 | -3.39 | -8.65% | $1.91B | 1.39M | 21.13 | 1.71 | |
 Minerals Technologies IncMTX | $61.45 | -0.27 | -0.43% | $1.91B | 215.46K | -3071.50 | -0.02 | |
W Wealthfront Corporation Common StockWLTH | $13.12 | 0.52 | +4.16% | $1.91B | 1.13M | -- | -- | |
 YELP INC.YELP | $31.08 | 0.12 | +0.40% | $1.91B | 769.43K | 13.75 | 2.26 | |
 Under Armour, Inc.UAA | $4.54 | 0.17 | +3.78% | $1.91B | 13.02M | -21.45 | -0.21 | |
 Diamondrock Hospitality Company Common StockDRH | $9.25 | -0.06 | -0.63% | $1.91B | 1.98M | 37.48 | 0.25 | |
 United Parks & Resorts Inc.PRKS | $34.93 | -0.39 | -1.10% | $1.90B | 1.07M | 10.65 | 3.27 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.81 | 0.04 | +0.13% | $1.90B | 413.59K | 48.92 | 0.61 | |
 Horace Mann Educators CorporationHMN | $46.66 | 0.12 | +0.25% | $1.90B | 212.26K | 11.82 | 3.95 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.09 | 0.15 | +1.62% | $1.90B | 1.07M | 25.21 | 0.36 | |
 Nomad Foods LimitedNOMD | $12.89 | 0.13 | +0.98% | $1.89B | 1.50M | 8.97 | 1.44 | |
 Seadrill LimitedSDRL | $30.37 | -0.11 | -0.35% | $1.89B | 1.02M | 66.02 | 0.46 | |
 OFG BANCORPOFG | $42.95 | 0.31 | +0.74% | $1.89B | 307.13K | 9.76 | 4.40 | |
 Zenas BioPharma, Inc. Common StockZBIO | $35.04 | -0.77 | -2.16% | $1.88B | 321.88K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.52 | -0.04 | -0.33% | $1.88B | 7.56M | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $8.46 | -0.22 | -2.59% | $1.88B | 10.40M | 71.13 | 0.12 | |
 BW LPG LimitedBWLP | $12.42 | -0.08 | -0.67% | $1.88B | 319.91K | 10.99 | 1.13 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $76.11 | 1.68 | +2.25% | $1.88B | 137.89K | 58.12 | 1.31 | |
 Perdoceo Education CorporationPRDO | $29.15 | 0.28 | +0.97% | $1.88B | 619.63K | 12.46 | 2.34 | |
 Douglas Emmett, Inc.DEI | $11.21 | -0.12 | -1.09% | $1.87B | 2.19M | 93.29 | 0.12 | |
 Mister Car Wash, Inc.MCW | $5.71 | -0.04 | -0.61% | $1.87B | 1.04M | 20.41 | 0.28 | |
 Bel Fuse IncBELFA | $147.56 | 5.34 | +3.76% | $1.87B | 18.79K | 29.93 | 4.93 | |
 EVERTEC, INC.EVTC | $29.20 | -0.24 | -0.82% | $1.87B | 392.30K | 12.97 | 2.25 | |
 Northwest Bancshares, IncNWBI | $12.78 | 0.02 | +0.12% | $1.87B | 754.60K | 14.52 | 0.88 | |
 KNOWLES CORPORATIONKN | $21.90 | 0.01 | +0.04% | $1.86B | 899.11K | 45.63 | 0.48 | |
 Progress Software Corp (DE)PRGS | $43.42 | -0.19 | -0.44% | $1.86B | 529.53K | 39.47 | 1.10 | |
 ANI Pharmaceuticals, Inc.ANIP | $82.98 | 0.63 | +0.76% | $1.86B | 259.74K | 50.87 | 1.63 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $15.03 | 0.02 | +0.15% | $1.86B | 725.09K | 17.48 | 0.86 | |
 Pediatrix Medical Group, Inc.MD | $21.64 | -0.92 | -4.10% | $1.86B | 988.98K | 11.39 | 1.90 | |
 Werner Enterprises IncWERN | $31.05 | 0.51 | +1.68% | $1.86B | 912.17K | 75.72 | 0.41 | |
 Andersons Inc/TheANDE | $54.89 | -0.27 | -0.49% | $1.86B | 313.45K | 25.64 | 2.14 | |
 Teekay Tankers Ltd.TNK | $53.74 | -0.75 | -1.37% | $1.86B | 277.68K | 5.97 | 9.00 | |
 Taseko Mines LimitedTGB | $5.14 | -0.04 | -0.68% | $1.85B | 7.37M | -39.54 | -0.13 | |
 Global Net Lease, Inc.GNL | $8.44 | -0.12 | -1.35% | $1.85B | 2.18M | -5.91 | -1.43 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $31.95 | -0.91 | -2.78% | $1.85B | 708.54K | 48.36 | 0.67 | |
 The RealReal, Inc. Common StockREAL | $15.70 | 0.99 | +6.73% | $1.85B | 4.10M | -11.49 | -1.38 | |
 Astronics CorpATRO | $51.92 | 1.38 | +2.73% | $1.85B | 753.53K | -576.89 | -0.09 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $18.00 | -0.21 | -1.13% | $1.85B | 2.01M | -6.13 | -2.97 | |
 Delek US Holdings, Inc.DK | $30.74 | -0.79 | -2.49% | $1.84B | 835.41K | -3.76 | -8.16 | |
 Central Garden & Pet CompanyCENTA | $29.57 | -0.99 | -3.26% | $1.84B | 318.62K | 11.60 | 2.55 | |
 Talos Energy, Inc. Common StockTALO | $10.88 | -0.33 | -2.95% | $1.84B | 2.29M | -5.39 | -2.01 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.36 | 0.22 | +5.19% | $1.84B | 6.51M | -20.69 | -0.21 | |
 Immunome, Inc.IMNM | $19.95 | 0.17 | +0.88% | $1.84B | 3.53M | -6.80 | -2.95 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $22.92 | 0.89 | +4.02% | $1.84B | 3.09M | -8.57 | -2.67 | |
 Monarch Casino & Resort IncMCRI | $100.70 | 1.23 | +1.23% | $1.84B | 100.00K | 18.18 | 5.54 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.65 | 0.04 | +0.67% | $1.83B | 10.87K | -- | -- | |
 Mannkind CorporationMNKD | $5.96 | 0.00 | -0.08% | $1.83B | 3.22M | 59.70 | 0.10 | |
 Worthington Steel, Inc.WS | $36.08 | 0.15 | +0.42% | $1.83B | 508.94K | 16.54 | 2.18 | |
 Vericel CorporationVCEL | $36.25 | -0.15 | -0.40% | $1.83B | 657.30K | 150.96 | 0.24 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $32.74 | -1.04 | -3.09% | $1.83B | 1.35M | -21.42 | -1.53 | |
 Costamare Inc.CMRE | $15.21 | -0.01 | -0.03% | $1.83B | 568.39K | 6.08 | 2.50 | |
 Enerflex Ltd.EFXT | $15.02 | -0.65 | -4.18% | $1.83B | 528.86K | 13.64 | 1.10 | |
 nLIGHT, Inc. Common StockLASR | $35.97 | 1.31 | +3.79% | $1.83B | 505.14K | -40.86 | -0.88 | |
 DoubleVerify Holdings, Inc.DV | $11.34 | 0.09 | +0.84% | $1.83B | 2.82M | 45.34 | 0.25 | |
 J&J Snack Foods CorpJJSF | $94.39 | -0.22 | -0.23% | $1.83B | 175.67K | 28.17 | 3.35 | |
 Fresh Del Monte Produce Inc.FDP | $38.65 | 0.36 | +0.93% | $1.82B | 210.06K | 23.40 | 1.63 | |
 Kaiser Aluminum CorporationKALU | $112.37 | 1.29 | +1.16% | $1.82B | 242.84K | 20.29 | 5.53 | |
 PERRIGO COMPANY PLCPRGO | $13.31 | -0.04 | -0.34% | $1.82B | 3.93M | -34.72 | -0.38 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $72.71 | 1.71 | +2.41% | $1.81B | 355.01K | 64.39 | 1.13 | |
 ArcBest CorporationARCB | $80.51 | 0.99 | +1.25% | $1.81B | 836.56K | 19.12 | 4.21 | |
 Resolute Holdings Management, Inc.RHLD | $209.96 | 4.34 | +2.11% | $1.81B | 80.93K | -- | -- | |
 City Holding CoCHCO | $125.86 | -0.85 | -0.67% | $1.81B | 94.40K | 14.42 | 8.70 | |
 Immunocore Holdings plc - ADRIMCR | $35.75 | -0.07 | -0.20% | $1.81B | 132.49K | -62.72 | -0.57 | |
 Helios Technologies, Inc.HLIO | $54.49 | -0.29 | -0.54% | $1.80B | 338.00K | 53.93 | 1.01 | |
 CENTURY COMMUNITIES, INC.CCS | $61.22 | -0.28 | -0.45% | $1.80B | 187.87K | 8.94 | 6.85 | |
 iQIYI, Inc. - ADRIQ | $1.86 | -0.01 | -0.27% | $1.80B | 9.25M | -31.08 | -0.06 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $41.77 | 0.34 | +0.83% | $1.79B | 563.27K | -12.00 | -3.48 | |
 LegalZoom.com, Inc. Common StockLZ | $10.21 | 0.11 | +1.07% | $1.79B | 1.35M | 84.13 | 0.12 | |
H H2O America Common StockHTO | $49.97 | -0.08 | -0.16% | $1.79B | 393.14K | 15.86 | 3.15 | |
 Hillman Solutions Corp. Common StockHLMN | $9.07 | 0.15 | +1.74% | $1.79B | 1.18M | 47.71 | 0.19 | |
 First Commonwealth Financial CorporationFCF | $17.48 | -0.09 | -0.54% | $1.79B | 624.87K | 12.48 | 1.38 | |
 Huntsman CorporationHUN | $10.27 | 0.19 | +1.88% | $1.78B | 5.67M | -5.39 | -1.90 | |
 The Chemours CompanyCC | $11.88 | 0.27 | +2.34% | $1.78B | 2.04M | -5.35 | -2.22 |
Publicité