Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Extreme NetworksEXTR | $12.34 | 0.52 | +4.38% | $1.64B | 864.49K | -13.14 | -0.94 | |
 CG Oncology, Inc. Common stockCGON | $21.51 | 0.78 | +3.74% | $1.64B | 1.68M | -- | -- | |
 Prospect Capital CorporationPSEC | $3.67 | 0.04 | +0.96% | $1.64B | 1.81M | -18.45 | -0.20 | |
 Spectrum Brands Holdings, Inc.SPB | $62.24 | 0.02 | +0.04% | $1.64B | 352.17K | 15.30 | 4.07 | |
 Afya Limited Class A Common SharesAFYA | $18.09 | -0.31 | -1.69% | $1.63B | 223.11K | 14.59 | 1.24 | |
 Braskem S.A. - ADRBAK | $4.08 | 0.08 | +2.12% | $1.63B | 487.71K | -1.15 | -3.55 | |
 Diebold Nixdorf, IncorporatedDBD | $43.27 | 0.73 | +1.72% | $1.63B | 100.34K | -98.39 | -0.44 | |
 MAG Silver Corp.MAG | $15.70 | 0.10 | +0.63% | $1.63B | 469.19K | 22.14 | 0.71 | |
 Perdoceo Education CorporationPRDO | $24.77 | -0.14 | -0.57% | $1.62B | 399.51K | 11.26 | 2.20 | |
 Patria Investments Limited Class A Common SharesPAX | $10.39 | 0.25 | +2.44% | $1.62B | 444.68K | 20.94 | 0.50 | |
 PC Connection IncCNXN | $61.59 | 0.97 | +1.60% | $1.62B | 77.70K | 18.72 | 3.29 | |
 Sunstone Hotel Investors, Inc.SHO | $8.05 | 0.03 | +0.31% | $1.62B | 2.84M | 10.59 | 0.76 | |
 LTC Properties, Inc.LTC | $35.52 | -0.01 | -0.01% | $1.62B | 203.64K | 15.27 | 2.33 | |
 ICF International, Inc.ICFI | $85.80 | 1.25 | +1.47% | $1.62B | 178.61K | 15.40 | 5.69 | |
 Savers Value Village, Inc.SVV | $9.63 | 0.21 | +2.19% | $1.61B | 892.96K | 56.41 | 0.18 | |
 IHS Holding LimitedIHS | $4.83 | 0.11 | +2.39% | $1.61B | 389.46K | -0.69 | -7.00 | |
 Century Aluminum CoCENX | $17.25 | 0.38 | +2.28% | $1.61B | 1.18M | 5.46 | 3.16 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $7.87 | 0.16 | +2.01% | $1.61B | 1.71M | 474.50 | 0.00 | |
 Centuri Holdings, Inc.CTRI | $18.08 | 1.06 | +6.23% | $1.60B | 181.65K | -- | -- | |
 Despegar.com, Corp.DESP | $19.14 | -0.03 | -0.14% | $1.60B | 1.60M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $30.74 | 0.21 | +0.68% | $1.60B | 11.92K | 9.59 | 3.20 | |
 Sezzle Inc. Common StockSEZL | $47.37 | 4.53 | +10.58% | $1.60B | 784.38K | 5.02 | 9.40 | |
 Disc Medicine, Inc. Common StockIRON | $46.27 | 1.12 | +2.48% | $1.60B | 211.79K | -11.60 | -3.98 | |
 CUSTOMERS BANCORP INCCUBI | $50.38 | 1.92 | +3.97% | $1.59B | 563.39K | 9.92 | 5.08 | |
 Sunrun IncRUN | $7.05 | 0.39 | +5.93% | $1.59B | 10.20M | -3.86 | -1.82 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 UFP Technologies IncUFPT | $206.39 | -1.76 | -0.85% | $1.59B | 113.55K | 29.45 | 7.01 | |
 Hillenbrand, Inc.HI | $22.57 | 1.32 | +6.22% | $1.58B | 402.80K | -7.18 | -3.14 | |
 La-Z-Boy IncorporatedLZB | $38.57 | 0.37 | +0.97% | $1.58B | 358.96K | 13.15 | 2.91 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.43 | 0.60 | +4.03% | $1.58B | 785.71K | -10.01 | -1.50 | |
 agilon health, inc.AGL | $3.81 | -0.11 | -2.76% | $1.58B | 4.87M | -4.06 | -0.94 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.48 | 0.00 | -0.05% | $1.57B | 1.73M | 10.68 | 0.70 | |
 TORM plc Class A Common StockTRMD | $16.06 | 0.33 | +2.10% | $1.57B | 470.53K | 2.08 | 7.73 | |
 WK Kellogg CoKLG | $18.21 | -0.37 | -1.98% | $1.57B | 633.51K | 22.46 | 0.81 | |
 Gibraltar Industries, Inc.ROCK | $52.91 | 1.63 | +3.17% | $1.57B | 212.48K | 11.82 | 4.47 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $17.64 | 0.94 | +5.60% | $1.56B | 1.43M | -4.30 | -4.10 | |
 V2X, Inc.VVX | $49.49 | 1.76 | +3.68% | $1.56B | 164.03K | 176.71 | 0.28 | |
 NextNav Inc. Common StockNN | $11.83 | 0.75 | +6.74% | $1.56B | 949.78K | -15.77 | -0.75 | |
 SEMrush Holdings, Inc.SEMR | $10.22 | 0.54 | +5.60% | $1.56B | 589.33K | 131.61 | 0.08 | |
 Trupanion, Inc.TRUP | $36.81 | 1.13 | +3.16% | $1.56B | 451.72K | -159.52 | -0.23 | |
 Peabody Energy CorporationBTU | $12.70 | 0.58 | +4.78% | $1.56B | 4.00M | 4.74 | 2.70 | |
 Madison Square Garden Entertainment Corp.MSGE | $32.57 | 1.25 | +4.00% | $1.56B | 329.92K | 12.37 | 2.63 | |
 DigitalBridge Group, Inc.DBRG | $8.39 | 0.24 | +3.01% | $1.55B | 1.70M | 294.00 | 0.03 | |
 BKV CorporationBKV | $18.34 | 0.31 | +1.72% | $1.55B | 244.20K | -- | -- | |
 Grocery Outlet Holding Corp. Common StockGO | $15.85 | 0.03 | +0.16% | $1.55B | 2.61M | 31.07 | 0.51 | |
 Axcelis Technologies IncACLS | $48.90 | 2.96 | +6.44% | $1.55B | 816.70K | 7.85 | 6.15 | |
 CONMED CorporationCNMD | $50.93 | 1.22 | +2.45% | $1.55B | 347.23K | 11.82 | 4.24 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.66 | 0.40 | +1.48% | $1.55B | 122.65K | 21.44 | 1.29 | |
 United Natural Foods IncUNFI | $25.80 | 0.07 | +0.29% | $1.55B | 495.81K | -16.26 | -1.57 | |
 Pitney Bowes Inc.PBI | $8.44 | 0.13 | +1.61% | $1.54B | 1.79M | -7.52 | -1.12 | |
 Golden Ocean Group Limited Common StockGOGL | $7.72 | 0.07 | +0.98% | $1.54B | 2.38M | 6.37 | 1.21 | |
 Steven Madden LtdSHOO | $21.16 | 0.69 | +3.38% | $1.53B | 1.52M | 9.00 | 2.35 | |
 First Commonwealth Financial CorporationFCF | $15.24 | 0.20 | +1.34% | $1.53B | 678.37K | 10.82 | 1.39 | |
 Perimeter Solutions, Inc.PRM | $10.26 | 0.12 | +1.22% | $1.53B | 1.32M | -73.25 | -0.14 | |
 Kennametal Inc.KMT | $19.67 | 0.60 | +3.14% | $1.52B | 1.04M | 16.13 | 1.22 | |
 Rapid7, Inc. Common StockRPD | $23.79 | 0.52 | +2.26% | $1.52B | 688.71K | 61.00 | 0.39 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.03 | 0.51 | +2.16% | $1.52B | 69.11K | -- | -- | |
 Getty Realty Corp.GTY | $27.57 | -0.94 | -3.31% | $1.52B | 804.96K | 21.86 | 1.26 | |
 Hillman Solutions Corp. Common StockHLMN | $7.67 | -0.04 | -0.58% | $1.51B | 4.97M | 95.81 | 0.08 | |
 Universal Technical Institute, Inc.UTI | $27.84 | -0.12 | -0.44% | $1.51B | 429.23K | 28.70 | 0.97 | |
 MasterBrand, Inc.MBC | $11.85 | 0.39 | +3.38% | $1.51B | 731.26K | 12.21 | 0.97 | |
 Nayax Ltd. Ordinary SharesNYAX | $41.17 | 0.10 | +0.24% | $1.51B | 3.89K | -132.74 | -0.31 | |
 Mesoblast Limited - ADRMESO | $11.89 | 0.79 | +7.11% | $1.51B | 152.21K | -- | -- | |
 Netscout Systems IncNTCT | $21.03 | 0.41 | +1.99% | $1.51B | 442.51K | -3.59 | -5.86 | |
 Merchants Bancorp Common StockMBIN | $32.88 | 0.31 | +0.96% | $1.51B | 194.44K | 5.21 | 6.31 | |
 HCI Group, Inc.HCI | $142.69 | 0.36 | +0.26% | $1.50B | 94.69K | 11.92 | 11.97 | |
 Danaos CorporationDAC | $80.50 | 0.98 | +1.24% | $1.50B | 55.14K | 3.11 | 25.91 | |
 Northwest Bancshares, IncNWBI | $11.79 | 0.12 | +0.99% | $1.50B | 702.14K | 14.91 | 0.79 | |
 Immunocore Holdings plc - ADRIMCR | $30.35 | 0.55 | +1.86% | $1.50B | 231.51K | -32.01 | -0.95 | |
 Lightspeed Commerce Inc.LSPD | $10.12 | 0.28 | +2.80% | $1.50B | 1.64M | -12.81 | -0.80 | |
 ArcBest CorporationARCB | $64.64 | 2.52 | +4.06% | $1.50B | 243.98K | 8.82 | 7.33 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $20.57 | -0.31 | -1.50% | $1.49B | 330.51K | -146.86 | -0.14 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.45 | 1.67 | +3.23% | $1.49B | 218.29K | 9.53 | 5.53 | |
 Jamf Holding Corp. Common StockJAMF | $11.52 | 0.61 | +5.60% | $1.49B | 1.54M | -20.95 | -0.55 | |
 Vital Farms, Inc. Common StockVITL | $33.61 | -0.12 | -0.36% | $1.49B | 548.62K | 30.01 | 1.12 | |
 Stagwell Inc. Class A Common StockSTGW | $5.59 | 0.13 | +2.47% | $1.49B | 591.51K | 20.50 | 0.00 | |
 DiamondRock Hospitality CompanyDRH | $7.12 | 0.08 | +1.09% | $1.49B | 1.59M | 25.41 | 0.28 | |
 National Healthcare Corp.NHC | $94.19 | 0.19 | +0.20% | $1.49B | 37.92K | 12.04 | 7.98 | |
 Global Blue Group Holding AGGB | $7.43 | 0.02 | +0.23% | $1.48B | 97.09K | 35.36 | 0.21 | |
 Edgewell Personal Care CompanyEPC | $30.63 | 0.36 | +1.19% | $1.48B | 331.44K | 16.73 | 1.83 | |
 BW LPG LimitedBWLP | $9.74 | 0.23 | +2.47% | $1.47B | 175.53K | -- | -- | |
 Veris Residential, Inc.VRE | $15.80 | -0.28 | -1.72% | $1.47B | 723.90K | -92.91 | -0.17 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.45 | 1.11 | +4.97% | $1.47B | 587.98K | -8.81 | -2.61 | |
 Silicon Motion Technology CorporationSIMO | $44.04 | 2.29 | +5.48% | $1.47B | 362.05K | 16.17 | 2.69 | |
 Revolve Group, Inc.RVLV | $20.83 | 1.03 | +5.18% | $1.46B | 1.15M | 36.61 | 0.56 | |
 ANI Pharmaceuticals, Inc.ANIP | $69.65 | 1.28 | +1.88% | $1.46B | 142.22K | -126.64 | -0.55 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $38.72 | 0.45 | +1.17% | $1.46B | 109.27K | 7.25 | 5.47 | |
 Victorias Secret & Co.VSCO | $18.52 | 0.45 | +2.50% | $1.46B | 2.26M | 9.58 | 1.93 | |
 Sila Realty Trust, Inc.SILA | $26.20 | 0.03 | +0.13% | $1.46B | 193.21K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $13.89 | -0.11 | -0.81% | $1.45B | 123.97K | -115.71 | -0.12 | |
 Cable One, Inc.CABO | $258.31 | 0.46 | +0.18% | $1.45B | 129.23K | 5.97 | 43.24 | |
 PACS Group, Inc.PACS | $9.33 | 0.34 | +3.77% | $1.45B | 460.87K | -- | -- | |
 UMH Properties, Inc.UMH | $17.42 | -0.05 | -0.29% | $1.45B | 284.50K | 134.81 | 0.13 | |
 VNET Group, Inc. - ADRVNET | $5.42 | 0.13 | +2.36% | $1.45B | 4.55M | -2.44 | -2.22 | |
 1st Source CorpSRCE | $58.68 | 1.73 | +3.04% | $1.44B | 107.57K | 10.95 | 5.36 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.56 | -0.69 | -0.53% | $1.44B | 201 | -- | -- | |
 Phreesia, Inc.PHR | $24.55 | 0.37 | +1.53% | $1.44B | 367.40K | -16.65 | -1.47 | |
 Formula Systems 1985 LtdFORTY | $93.69 | 2.47 | +2.70% | $1.44B | 102 | 19.44 | 4.82 | |
 Omnicell IncOMCL | $31.18 | 0.49 | +1.61% | $1.44B | 625.11K | 115.59 | 0.27 |
Publicité