Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NCR Voyix CorporationVYX | $13.20 | 0.26 | +1.97% | $1.82B | 2.26M | 3.05 | 4.32 | |
 Brookdale Senior Living, Inc.BKD | $7.74 | 0.13 | +1.64% | $1.82B | 1.53M | -7.46 | -1.04 | |
 Madison Square Garden Entertainment Corp.MSGE | $38.31 | 1.43 | +3.89% | $1.82B | 280.71K | 13.96 | 2.74 | |
 DHT HOLDINGS, INC.DHT | $11.38 | 0.19 | +1.72% | $1.81B | 964.81K | 10.26 | 1.10 | |
 Formula Systems 1985 LtdFORTY | $118.24 | 2.69 | +2.33% | $1.81B | 466 | 22.65 | 5.22 | |
 Savers Value Village, Inc.SVV | $11.68 | 0.21 | +1.82% | $1.81B | 1.23M | 64.64 | 0.18 | |
 Perpetua Resources Corp. Common SharesPPTA | $16.73 | 1.57 | +10.34% | $1.81B | 1.87M | -76.55 | -0.22 | |
 AtriCure, Inc.ATRC | $36.40 | 1.99 | +5.79% | $1.81B | 851.78K | -47.22 | -0.77 | |
 Seadrill LimitedSDRL | $28.00 | 0.20 | +0.73% | $1.80B | 828.22K | 5.05 | 5.74 | |
 Steven Madden LtdSHOO | $25.11 | 1.59 | +6.75% | $1.80B | 2.35M | 10.57 | 2.35 | |
 Cadeler A/S - ADRCDLR | $20.52 | 0.04 | +0.21% | $1.80B | 22.11K | 25.03 | 0.82 | |
 NetSTREIT Corp.NTST | $18.73 | 0.42 | +2.30% | $1.80B | 879.72K | -312.33 | -0.06 | |
 ManpowerGroupMAN | $38.66 | -0.59 | -1.50% | $1.79B | 909.26K | 16.81 | 2.30 | |
 CSG Systems InternationalCSGS | $61.59 | 0.82 | +1.36% | $1.78B | 146.67K | 21.02 | 2.93 | |
 CMB.TECH NVCMBT | $9.20 | 0.22 | +2.42% | $1.78B | 108.14K | 4.27 | 2.15 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.71 | -0.28 | -4.64% | $1.78B | 6.11M | -0.57 | -10.16 | |
 Minerals Technologies IncMTX | $56.45 | -0.03 | -0.05% | $1.77B | 197.80K | -73.38 | -0.77 | |
 iQIYI, Inc. - ADRIQ | $1.83 | 0.01 | +0.82% | $1.77B | 7.92M | 46.00 | 0.04 | |
 DXP Enterprises IncDXPE | $111.98 | 1.96 | +1.79% | $1.77B | 156.07K | 23.44 | 4.81 | |
 Global Partners LPGLP | $51.95 | 0.37 | +0.73% | $1.77B | 37.33K | 16.56 | 3.15 | |
 Strategic Education, Inc. Common StockSTRA | $73.91 | -0.97 | -1.29% | $1.77B | 160.03K | 14.08 | 5.25 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $41.91 | 1.09 | +2.68% | $1.77B | 510.63K | -11.03 | -3.81 | |
 Sprott Inc.SII | $68.33 | 1.74 | +2.61% | $1.76B | 193.65K | 37.56 | 1.82 | |
 CENTURY COMMUNITIES, INC.CCS | $59.48 | 1.77 | +3.07% | $1.76B | 360.66K | 7.26 | 8.19 | |
H H2O America Common StockHTO | $49.80 | 0.31 | +0.62% | $1.76B | 217.89K | 16.33 | 3.05 | |
 Fresh Del Monte Produce Inc.FDP | $36.57 | -0.72 | -1.94% | $1.75B | 446.00K | 11.72 | 3.12 | |
 City Holding CoCHCO | $121.11 | 0.35 | +0.29% | $1.75B | 79.92K | 14.55 | 8.31 | |
 First Commonwealth Financial CorporationFCF | $16.59 | 0.26 | +1.57% | $1.75B | 589.54K | 12.85 | 1.30 | |
 Celcuity Inc. Common StockCELC | $43.22 | 3.31 | +8.30% | $1.75B | 1.96M | -14.05 | -3.03 | |
 UFP Technologies IncUFPT | $226.81 | 0.24 | +0.10% | $1.75B | 105.30K | 32.35 | 7.01 | |
 Northwest Bancshares, IncNWBI | $11.77 | 0.07 | +0.60% | $1.75B | 1.09M | 14.90 | 0.79 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.51 | 0.22 | +1.57% | $1.74B | 1.26M | -14.05 | -1.04 | |
 Sunstone Hotel Investors, Inc.SHO | $8.76 | 0.12 | +1.33% | $1.74B | 1.21M | 11.52 | 0.76 | |
 Playtika Holding Corp. Common StockPLTK | $4.47 | 0.21 | +4.80% | $1.74B | 1.43M | 8.00 | 0.58 | |
 Mach Natural Resources LP Common UnitsMNR | $14.70 | 0.01 | +0.07% | $1.74B | 242.30K | 9.19 | 1.60 | |
 Olo Inc.OLO | $10.38 | -0.02 | -0.14% | $1.74B | 4.58M | -102.80 | -0.10 | |
 Premier, Inc. Class APINC | $21.70 | 0.43 | +2.04% | $1.74B | 1.44M | -210.80 | -0.10 | |
 Kulicke & Soffa Industries IncKLIC | $32.86 | 0.55 | +1.71% | $1.73B | 607.98K | 91.28 | 0.36 | |
 Lionsgate Studios Corp.LION | $5.96 | -0.09 | -1.57% | $1.73B | 2.45M | -14.10 | -0.43 | |
 BKV CorporationBKV | $20.47 | 0.49 | +2.46% | $1.73B | 288.56K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $23.50 | 4.38 | +22.88% | $1.73B | 95.68K | -- | -- | |
 Universal Technical Institute, Inc.UTI | $31.29 | -0.78 | -2.44% | $1.72B | 452.72K | 32.66 | 0.97 | |
 Albany International Corp Class AAIN | $58.49 | 2.61 | +4.67% | $1.72B | 506.19K | 29.23 | 2.00 | |
 KNOWLES CORPORATIONKN | $19.98 | 0.13 | +0.68% | $1.72B | 617.65K | -7.41 | -2.70 | |
 Skeena Resources LimitedSKE | $14.93 | 0.55 | +3.85% | $1.71B | 205.70K | -10.90 | -1.37 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.69 | 0.29 | +3.12% | $1.71B | 3.14M | 48.51 | 0.20 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.38 | 0.20 | +1.14% | $1.71B | 1.20M | -34.16 | -0.51 | |
 ePlus IncPLUS | $64.23 | 1.95 | +3.14% | $1.71B | 160.09K | 16.39 | 3.92 | |
 Horace Mann Educators CorporationHMN | $41.85 | 0.58 | +1.41% | $1.71B | 205.80K | 15.18 | 2.76 | |
 Pathward Financial, Inc. Common StockCASH | $74.37 | -0.42 | -0.56% | $1.71B | 229.04K | 9.84 | 7.56 | |
 Golden Ocean Group Limited Common StockGOGL | $8.61 | 0.24 | +2.81% | $1.70B | 2.17M | 15.00 | 0.57 | |
 Lightspeed Commerce Inc.LSPD | $12.55 | 0.25 | +2.03% | $1.70B | 594.26K | -2.87 | -4.38 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.70 | 0.62 | +4.73% | $1.70B | 3.04M | -9.06 | -1.52 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $8.43 | -0.17 | -1.98% | $1.70B | 52.23K | -- | -- | |
 PACS Group, Inc.PACS | $10.99 | 0.37 | +3.52% | $1.69B | 522.54K | -- | -- | |
 Danaos CorporationDAC | $92.05 | 0.84 | +0.92% | $1.69B | 51.58K | 3.78 | 24.36 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.12 | 1.21 | +7.62% | $1.69B | 17.61M | 13.73 | 1.25 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.05 | 0.65 | +5.74% | $1.68B | 1.04M | -6.54 | -1.84 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.87 | 0.04 | +0.07% | $1.67B | 70.10K | -- | -- | |
 Veritex Holdings, Inc.VBTX | $31.41 | 0.48 | +1.57% | $1.67B | 576.83K | 15.64 | 1.95 | |
 Plug Power Inc.PLUG | $1.46 | 0.06 | +3.93% | $1.67B | 33.36M | -0.68 | -2.14 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.93 | 0.60 | +5.76% | $1.67B | 1.90M | -11.43 | -0.96 | |
 ArcBest CorporationARCB | $73.30 | 3.18 | +4.54% | $1.67B | 337.06K | 10.91 | 6.72 | |
 Bel Fuse IncBELFB | $131.71 | 4.21 | +3.30% | $1.67B | 221.80K | 32.25 | 4.08 | |
 Arlo Technologies, Inc.ARLO | $16.10 | 0.34 | +2.14% | $1.67B | 982.25K | -73.23 | -0.22 | |
 Oxford Lane Capital Corp.OXLC | $3.45 | -0.02 | -0.63% | $1.66B | 5.84M | -- | -- | |
 ICF International, Inc.ICFI | $89.97 | 1.52 | +1.71% | $1.66B | 238.71K | 15.65 | 5.75 | |
 Liquidia Corporation Common StockLQDA | $19.46 | 1.78 | +10.08% | $1.66B | 2.82M | -12.27 | -1.58 | |
 Newsmax, Inc.NMAX | $12.67 | -0.30 | -2.31% | $1.66B | 457.96K | -- | -- | |
 CONMED CorporationCNMD | $53.49 | 1.20 | +2.30% | $1.66B | 439.84K | 15.15 | 3.53 | |
 Victorias Secret & Co.VSCO | $20.56 | 1.84 | +9.81% | $1.66B | 3.06M | 10.74 | 1.93 | |
 Fidelis Insurance Holdings LimitedFIHL | $15.17 | 0.30 | +2.00% | $1.65B | 605.39K | -116.65 | -0.13 | |
 Dynex Capital, Inc.DX | $12.57 | 0.13 | +1.00% | $1.64B | 4.35M | 16.17 | 0.78 | |
 Immunocore Holdings plc - ADRIMCR | $32.59 | -0.41 | -1.23% | $1.64B | 177.58K | -75.78 | -0.43 | |
 QuidelOrtho Corporation Common StockQDEL | $24.10 | 1.29 | +5.67% | $1.64B | 1.84M | -0.80 | -30.28 | |
 Northwest Natural Holding CompanyNWN | $40.24 | 0.36 | +0.90% | $1.63B | 205.42K | 19.12 | 2.12 | |
 Huntsman CorporationHUN | $9.37 | 0.16 | +1.72% | $1.62B | 8.40M | -4.79 | -1.95 | |
 Phreesia, Inc.PHR | $27.25 | 0.91 | +3.44% | $1.62B | 435.22K | -18.56 | -1.47 | |
 Nayax Ltd. Ordinary SharesNYAX | $43.78 | 1.13 | +2.66% | $1.62B | 5.56K | -141.24 | -0.31 | |
 Werner Enterprises IncWERN | $27.02 | 0.17 | +0.64% | $1.62B | 821.11K | 31.42 | 0.86 | |
 Seabridge Gold, Inc.SA | $16.03 | 0.72 | +4.72% | $1.62B | 387.20K | -64.32 | -0.25 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.49 | -0.04 | -0.82% | $1.62B | 847.00K | 56.56 | 0.08 | |
 Vital Farms, Inc. Common StockVITL | $36.33 | 1.05 | +2.99% | $1.61B | 493.48K | 32.35 | 1.12 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.21 | 0.71 | +12.79% | $1.61B | 15.66M | -1.19 | -5.22 | |
 Certara, Inc. Common StockCERT | $9.94 | 0.40 | +4.19% | $1.61B | 1.35M | -497.00 | -0.02 | |
 Morgan Stanley Direct Lending FundMSDL | $18.50 | -0.05 | -0.25% | $1.61B | 550.20K | 8.49 | 2.18 | |
 HCI Group, Inc.HCI | $139.51 | 0.65 | +0.47% | $1.61B | 76.36K | 13.49 | 10.34 | |
 V2X, Inc.VVX | $48.68 | 1.34 | +2.83% | $1.61B | 302.04K | 181.34 | 0.28 | |
 Hillman Solutions Corp. Common StockHLMN | $8.13 | 0.38 | +4.93% | $1.61B | 2.45M | 90.39 | 0.09 | |
 Baytex Energy Corp.BTE | $2.10 | 0.00 | -0.24% | $1.61B | 10.75M | 6.33 | 0.33 | |
 Upwork Inc. Common StockUPWK | $12.05 | 0.30 | +2.59% | $1.60B | 3.78M | 7.96 | 1.53 | |
 Ceco Environmental CorpCECO | $44.91 | -0.22 | -0.48% | $1.60B | 944.28K | 31.70 | 1.43 | |
 United Natural Foods IncUNFI | $26.37 | -0.64 | -2.37% | $1.60B | 763.02K | -16.84 | -1.57 | |
 LTC Properties, Inc.LTC | $34.67 | 0.38 | +1.10% | $1.60B | 391.50K | 17.96 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $7.71 | 0.13 | +1.78% | $1.59B | 3.25M | 42.81 | 0.18 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.11 | 0.69 | +7.36% | $1.59B | 1.27M | -91.77 | -0.11 | |
 Xometry, Inc. Class A Common StockXMTR | $30.91 | -0.16 | -0.51% | $1.59B | 716.42K | -31.64 | -0.99 | |
 LegalZoom.com, Inc. Common StockLZ | $8.77 | 0.10 | +1.10% | $1.59B | 1.74M | 51.53 | 0.17 | |
 JetBlue Airways CorpJBLU | $4.34 | 0.08 | +1.76% | $1.59B | 14.23M | -3.96 | -1.10 | |
 Topgolf Callaway Brands Corp.MODG | $8.57 | 0.46 | +5.60% | $1.58B | 2.23M | -1.09 | -7.92 |
Publicité