Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.56 | 1.16 | +3.36% | $2.09B | 673.29K | 13.92 | 2.62 | |
 Appian Corporation Class A Common StockAPPN | $28.11 | 0.59 | +2.13% | $2.09B | 692.06K | -33.99 | -0.83 | |
P Power Solutions International, Inc. Common StockPSIX | $89.10 | 2.11 | +2.42% | $2.09B | 351.45K | 38.41 | 2.36 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.08 | -0.31 | -1.05% | $2.09B | 102.14K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $6.83 | 0.50 | +7.99% | $2.08B | 7.85M | -75.10 | -0.09 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.89 | 0.28 | +0.73% | $2.08B | 112 | 25.42 | 1.53 | |
 HNI CorporationHNI | $45.37 | -5.25 | -10.37% | $2.08B | 3.69M | 14.71 | 3.08 | |
 Supernus Pharmaceuticals, Inc.SUPN | $37.06 | 1.55 | +4.37% | $2.07B | 747.35K | 34.63 | 1.07 | |
 Disc Medicine, Inc. Common StockIRON | $59.77 | 0.80 | +1.35% | $2.07B | 306.42K | -15.25 | -3.92 | |
 Vicor CorpVICR | $46.01 | 2.16 | +4.94% | $2.07B | 432.32K | 88.57 | 0.52 | |
 Healthcare Triangle, Inc. Common StockHCTI | $5.12 | 0.37 | +7.77% | $2.06B | 4.18M | -5.61 | -0.90 | |
 Enerpac Tool Group Corp.EPAC | $38.34 | 0.83 | +2.22% | $2.06B | 345.74K | 23.44 | 1.63 | |
 Diebold Nixdorf, IncorporatedDBD | $55.23 | 1.24 | +2.29% | $2.06B | 139.10K | -204.65 | -0.27 | |
 Fortuna Mining Corp.FSM | $6.71 | 0.32 | +4.93% | $2.05B | 8.37M | 13.11 | 0.51 | |
 John Wiley & Sons, Inc. Class AWLY | $38.40 | 0.19 | +0.49% | $2.05B | 502.89K | 25.09 | 1.53 | |
 NextNav Inc. Common StockNN | $15.43 | 0.62 | +4.21% | $2.05B | 1.16M | -20.63 | -0.75 | |
 International Seaways, Inc. Common StockINSW | $41.65 | 1.46 | +3.63% | $2.05B | 496.70K | 6.42 | 6.47 | |
A Aura Minerals Inc. Common SharesAUGO | $24.70 | 0.38 | +1.57% | $2.05B | 161.10K | -- | -- | |
 First Bancorp/NCFBNC | $49.23 | 0.87 | +1.81% | $2.04B | 395.83K | 21.05 | 2.34 | |
 Energizer Holdings, IncENR | $28.05 | 5.91 | +26.68% | $2.04B | 4.24M | 38.73 | 0.73 | |
 Peabody Energy CorporationBTU | $16.72 | 0.65 | +4.06% | $2.04B | 5.77M | 16.26 | 1.03 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- | |
 Coursera, Inc.COUR | $12.36 | 0.19 | +1.52% | $2.02B | 2.69M | -37.30 | -0.33 | |
 Enterprise Financial Services CorporationEFSC | $54.21 | 0.40 | +0.75% | $2.01B | 127.30K | 10.30 | 5.27 | |
 National Vision Holdings, Inc. Common StockEYE | $25.06 | 0.85 | +3.52% | $2.01B | 2.29M | -76.89 | -0.33 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.55 | 0.16 | +0.31% | $2.01B | 394.85K | 15.11 | 3.28 | |
 WK Kellogg CoKLG | $23.18 | 0.11 | +0.45% | $2.00B | 878.37K | 36.24 | 0.64 | |
 Planet Labs PBCPL | $6.55 | 0.38 | +6.07% | $2.00B | 5.45M | -16.06 | -0.41 | |
 Ermenegildo Zegna N.V.ZGN | $7.86 | 0.11 | +1.39% | $2.00B | 1.34M | -- | -- | |
 O-I Glass, Inc.OI | $12.90 | 0.07 | +0.53% | $2.00B | 3.00M | -18.24 | -0.71 | |
 Vericel CorporationVCEL | $37.58 | 1.95 | +5.48% | $1.99B | 692.50K | 658.50 | 0.06 | |
 Uniti Group Inc. Common StockUNIT | $8.12 | 3.21 | +65.30% | $1.99B | 2.17M | 19.74 | 0.41 | |
 CUSTOMERS BANCORP INCCUBI | $62.90 | 0.70 | +1.13% | $1.99B | 347.39K | 15.60 | 4.04 | |
 Trinity Industries, Inc.TRN | $24.59 | 0.43 | +1.78% | $1.99B | 930.46K | 15.01 | 1.64 | |
 CG Oncology, Inc. Common stockCGON | $26.09 | -0.22 | -0.86% | $1.99B | 659.29K | -17.28 | -1.51 | |
 First Busey Corporation Class A Common StockBUSE | $22.31 | 0.18 | +0.83% | $1.99B | 306.79K | 19.91 | 1.12 | |
 Eve Holding, Inc.EVEX | $6.61 | 0.29 | +4.64% | $1.98B | 567.79K | -12.08 | -0.55 | |
 Innospec Inc.IOSP | $79.28 | 0.73 | +0.93% | $1.98B | 162.60K | 73.41 | 1.08 | |
 Mesoblast Limited - ADRMESO | $15.47 | 0.30 | +1.96% | $1.98B | 56.82K | -- | -- | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $19.19 | 2.05 | +11.95% | $1.98B | 39.47M | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $21.37 | 0.28 | +1.34% | $1.97B | 2.17M | 10.54 | 2.03 | |
 Cosan S.A. - ADRCSAN | $4.19 | 0.03 | +0.70% | $1.97B | 847.69K | -- | -- | |
 Addus HomeCare Corp.ADUS | $106.96 | 2.00 | +1.90% | $1.97B | 168.87K | 24.15 | 4.43 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.13 | 0.02 | +0.26% | $1.97B | 17 | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $30.73 | 1.25 | +4.26% | $1.96B | 849.83K | 19.71 | 1.56 | |
 Progress Software Corp (DE)PRGS | $45.30 | -0.73 | -1.60% | $1.96B | 1.45M | 29.15 | 1.56 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.11 | 0.19 | +2.67% | $1.96B | 9.98K | -- | -- | |
 Progyny, Inc. Common StockPGNY | $23.16 | 0.67 | +2.96% | $1.95B | 710.62K | 39.31 | 0.58 | |
 TERADATA CORPORATIONTDC | $20.39 | 0.28 | +1.40% | $1.95B | 1.04M | 17.42 | 1.17 | |
 The Vita Coco Company, Inc. Common StockCOCO | $33.84 | -0.92 | -2.66% | $1.94B | 1.08M | 32.03 | 1.07 | |
 FIVE9, INC.FIVN | $25.05 | 0.77 | +3.17% | $1.94B | 2.13M | -279.60 | -0.09 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.11 | 0.28 | +1.48% | $1.94B | 1.59M | -4.19 | -4.61 | |
 TripAdvisor, Inc.TRIP | $16.40 | 0.19 | +1.18% | $1.94B | 2.40M | 820.00 | 0.02 | |
 Cipher Mining Inc. Common StockCIFR | $5.20 | 0.27 | +5.38% | $1.94B | 17.30M | -14.48 | -0.36 | |
 Weis Markets, Inc.WMK | $71.92 | -0.66 | -0.91% | $1.93B | 113.31K | 18.03 | 3.99 | |
 Trupanion, Inc.TRUP | $47.27 | 1.06 | +2.30% | $1.93B | 571.15K | -196.11 | -0.23 | |
 PHINIA Inc.PHIN | $49.58 | 0.06 | +0.12% | $1.93B | 280.33K | 28.33 | 1.75 | |
 Denison Mines CorpDNN | $2.13 | 0.09 | +4.66% | $1.92B | 52.34M | -26.75 | -0.08 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $45.94 | 1.22 | +2.72% | $1.92B | 135.83K | 9.74 | 4.72 | |
 Ocular Therapeutix, Inc.OCUL | $12.34 | 0.42 | +3.53% | $1.91B | 1.79M | -9.09 | -1.32 | |
 LeMaitre Vascular, Inc.LMAT | $84.35 | 3.31 | +4.08% | $1.91B | 154.71K | 42.60 | 1.98 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.38 | -0.01 | -1.08% | $1.91B | 2.25M | -9.33 | -0.15 | |
 Veracyte, Inc.VCYT | $24.32 | 0.68 | +2.86% | $1.91B | 1.21M | -162.23 | -0.15 | |
 TeraWulf Inc. Common StockWULF | $4.88 | 0.13 | +2.63% | $1.91B | 20.79M | -14.82 | -0.33 | |
 Century Aluminum CoCENX | $20.38 | -0.09 | -0.43% | $1.90B | 1.37M | 17.28 | 1.18 | |
 Gibraltar Industries, Inc.ROCK | $64.44 | 0.12 | +0.18% | $1.90B | 210.43K | 14.42 | 4.47 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.98 | 0.18 | +0.52% | $1.90B | 432.93K | -- | -- | |
 Steelcase, Inc.SCS | $16.60 | 6.42 | +63.07% | $1.90B | 20.82M | 17.24 | 0.96 | |
 Liberty Energy Inc.LBRT | $11.69 | 0.08 | +0.65% | $1.90B | 2.93M | 7.76 | 1.51 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.73 | 0.31 | +2.03% | $1.90B | 2.49M | 0.81 | 19.53 | |
 The Wendy's CompanyWEN | $9.81 | -0.15 | -1.46% | $1.89B | 6.82M | 10.48 | 0.94 | |
 OFG BANCORPOFG | $42.20 | 0.42 | +1.00% | $1.89B | 133.07K | 10.00 | 4.22 | |
 Kennametal Inc.KMT | $24.76 | 0.40 | +1.64% | $1.89B | 795.39K | 17.81 | 1.39 | |
 EverCommerce Inc. Common StockEVCM | $10.29 | 0.31 | +3.15% | $1.88B | 148.03K | -57.31 | -0.18 | |
 Stewart Information Services CorporationSTC | $67.34 | 1.74 | +2.65% | $1.88B | 172.27K | 25.91 | 2.60 | |
 Nicolet Bankshares,Inc.NIC | $126.66 | 0.70 | +0.55% | $1.88B | 52.39K | 15.77 | 8.03 | |
 Hawaiian Electric Industries, Inc.HE | $10.92 | 0.19 | +1.75% | $1.88B | 1.36M | -0.85 | -12.90 | |
 Federal Agricultural Mortgage CorporationAGM | $171.87 | 1.59 | +0.93% | $1.88B | 37.92K | 10.62 | 16.18 | |
 Root, Inc. Class A Common StockROOT | $119.86 | 3.14 | +2.69% | $1.87B | 347.56K | -99.17 | -1.23 | |
 Rush Street Interactive, Inc.RSI | $19.70 | 0.35 | +1.79% | $1.87B | 2.58M | -982.50 | -0.02 | |
 Opendoor Technologies Inc Common StockOPEN | $2.46 | 0.35 | +16.90% | $1.87B | 275.22M | -4.75 | -0.54 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $42.67 | -0.13 | -0.29% | $1.87B | 130.58K | -- | -- | |
 Sylvamo CorporationSLVM | $45.92 | 0.67 | +1.49% | $1.87B | 295.10K | 6.37 | 7.21 | |
 WisdomTree, Inc.WT | $12.71 | 0.36 | +2.87% | $1.87B | 3.70M | 32.58 | 0.39 | |
 DigitalBridge Group, Inc.DBRG | $10.56 | 0.14 | +1.37% | $1.87B | 1.55M | 35.32 | 0.30 | |
 Centuri Holdings, Inc.CTRI | $21.07 | 0.03 | +0.12% | $1.87B | 422.24K | 1053.00 | 0.02 | |
 HILLTOP HOLDINGS INC.HTH | $30.27 | 0.70 | +2.38% | $1.87B | 660.16K | 13.28 | 2.23 | |
 TORM plc Class A Common StockTRMD | $18.92 | 0.51 | +2.76% | $1.86B | 383.92K | 2.46 | 7.73 | |
 The Chemours CompanyCC | $12.21 | 0.71 | +6.14% | $1.86B | 6.65M | 62.00 | 0.20 | |
 Wolverine World Wide, Inc.WWW | $22.90 | 0.74 | +3.33% | $1.86B | 1.91M | 26.32 | 0.87 | |
 Monarch Casino & Resort IncMCRI | $101.36 | -0.14 | -0.14% | $1.85B | 68.63K | 19.99 | 5.07 | |
 Mister Car Wash, Inc.MCW | $5.66 | -0.05 | -0.93% | $1.85B | 2.17M | 22.62 | 0.25 | |
 LendingClub CorporationLC | $16.05 | 0.46 | +2.97% | $1.85B | 2.95M | 36.60 | 0.44 | |
 Perdoceo Education CorporationPRDO | $28.09 | -1.61 | -5.40% | $1.84B | 1.16M | 12.90 | 2.20 | |
 Constellium SE Class A Ordinary sharesCSTM | $13.22 | 0.00 | -0.02% | $1.84B | 1.07M | 69.55 | 0.19 | |
 Central Puerto S.A. American Depositary SharesCEPU | $11.99 | -0.10 | -0.80% | $1.82B | 102.08K | 21.95 | 0.55 | |
 Adient plc Ordinary SharesADNT | $21.69 | 0.29 | +1.36% | $1.82B | 934.02K | -6.79 | -3.20 | |
 BioCryst Pharmaceuticals IncBCRX | $8.72 | 0.77 | +9.65% | $1.82B | 9.70M | -33.48 | -0.26 | |
 Insperity, IncNSP | $48.29 | 3.22 | +7.14% | $1.82B | 1.70M | 20.03 | 2.41 | |
 Twist Bioscience Corporation Common StockTWST | $30.11 | -3.57 | -10.58% | $1.82B | 4.90M | -8.98 | -3.38 |
Publicité