Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Progyny, Inc. Common StockPGNY | $26.01 | 0.00 | +0.01% | $2.34B | 115 | 43.09 | 0.63 | |
 O-I Glass, Inc.OI | $15.15 | 0.00 | +0.03% | $2.34B | 1.64M | -16.20 | -0.94 | |
 Quantum Computing Inc. CommonQUBT | $10.21 | -1.06 | -9.38% | $2.32B | 60.19K | -16.96 | -0.61 | |
 Olin Corp.OLN | $20.31 | -0.11 | -0.52% | $2.32B | 2.30M | 44.14 | 0.46 | |
 Diodes IncDIOD | $50.02 | -0.37 | -0.74% | $2.32B | 330.25K | 36.17 | 1.38 | |
 NBT Bancorp IncNBTB | $44.23 | 0.25 | +0.57% | $2.31B | 304.01K | 14.74 | 3.00 | |
 Compania Cervecerias Unidas S.A.CCU | $12.48 | -0.29 | -2.30% | $2.30B | 256.70K | 16.20 | 0.77 | |
 The GEO Group, Inc.GEO | $16.58 | 0.00 | +0.01% | $2.30B | 2.22M | 9.74 | 1.70 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.76 | -0.25 | -2.47% | $2.29B | 856 | -1.75 | -5.63 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.44 | 0.23 | +1.27% | $2.29B | 1.70K | -- | -- | |
 Trinity Industries, Inc.TRN | $28.52 | 0.29 | +1.02% | $2.29B | 478.51K | 25.01 | 1.14 | |
 Banner Corp.BANR | $66.96 | 0.42 | +0.63% | $2.28B | 211.36K | 12.20 | 5.49 | |
 HUTCHMED (China) Limited - ADRHCM | $13.23 | 0.04 | +0.30% | $2.28B | 20.87K | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $11.43 | 0.06 | +0.48% | $2.28B | 3.34M | -2.59 | -4.42 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.74 | 0.00 | -0.29% | $2.28B | 3 | -10.12 | -0.17 | |
 PHINIA Inc.PHIN | $59.31 | 0.90 | +1.54% | $2.28B | 462.33K | 26.72 | 2.22 | |
H Heartflow, Inc. Common StockHTFL | $26.30 | -0.17 | -0.65% | $2.28B | 524 | -- | -- | |
 VNET Group, Inc. - ADRVNET | $8.47 | -0.28 | -3.23% | $2.28B | 6.39M | -28.20 | -0.30 | |
 Kinetik Holdings Inc.KNTK | $34.56 | 0.64 | +1.87% | $2.27B | 1.43M | 84.24 | 0.42 | |
 Patterson-UTI Energy IncPTEN | $5.95 | 0.06 | +0.98% | $2.26B | 50 | -16.54 | -0.36 | |
 InvenTrust Properties Corp.IVT | $29.08 | 0.28 | +0.97% | $2.26B | 685.17K | 19.00 | 1.53 | |
 National Vision Holdings, Inc. Common StockEYE | $28.39 | -0.21 | -0.72% | $2.25B | 8 | -946.67 | -0.03 | |
 First Merchants CorpFRME | $38.87 | 0.04 | +0.09% | $2.25B | 225.31K | 9.72 | 4.00 | |
 First Busey Corporation Class A Common StockBUSE | $25.21 | -0.06 | -0.23% | $2.25B | 397.40K | 22.09 | 1.15 | |
 TIC Solutions, IncTIC | $10.17 | -0.13 | -1.22% | $2.24B | 1.72M | -24.23 | -0.42 | |
 Artivion, Inc.AORT | $47.25 | 1.34 | +2.92% | $2.24B | 681.87K | -196.58 | -0.24 | |
 Hillenbrand, Inc.HI | $31.70 | 0.02 | +0.07% | $2.23B | 1.49M | 51.96 | 0.61 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.80 | -0.03 | -0.07% | $2.23B | 69 | 12.20 | 3.18 | |
 Lufax Holding Ltd. - ADRLU | $2.58 | -0.02 | -0.58% | $2.23B | 1.00K | -3.35 | -0.77 | |
 Denison Mines CorpDNN | $2.48 | -0.12 | -4.42% | $2.23B | 6.26K | -16.53 | -0.15 | |
 Extreme NetworksEXTR | $16.66 | -0.13 | -0.80% | $2.22B | 1.44M | 237.50 | 0.07 | |
 SM Energy CompanySM | $19.43 | 1.16 | +6.37% | $2.22B | 1.60K | 3.06 | 6.34 | |
 Sonic Automotive, Inc.SAH | $64.87 | -0.07 | -0.11% | $2.22B | 156.34K | 17.53 | 3.70 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.14 | -1.17 | -5.23% | $2.22B | 47 | -7.03 | -3.01 | |
 National Storage Affiliates TrustNSA | $28.71 | 0.04 | +0.14% | $2.21B | 1.09M | 47.08 | 0.61 | |
 Northern Oil and Gas, Inc.NOG | $22.61 | 0.92 | +4.26% | $2.21B | 702 | 12.77 | 1.77 | |
 First Bancorp/NCFBNC | $53.10 | -0.45 | -0.83% | $2.20B | 235.24K | 22.31 | 2.38 | |
 CSG Systems InternationalCSGS | $76.99 | -0.03 | -0.04% | $2.20B | 414.59K | 26.11 | 2.95 | |
 Rumble Inc. Class A Common StockRUM | $6.43 | -0.25 | -3.70% | $2.20B | 18 | -4.83 | -1.34 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.96 | 0.15 | +1.42% | $2.19B | 91 | -156.59 | -0.07 | |
 Sonos, Inc. Common StockSONO | $18.21 | -0.02 | -0.14% | $2.19B | 2.54M | -35.01 | -0.52 | |
 National Healthcare Corp.NHC | $140.61 | 1.68 | +1.21% | $2.18B | 70.01K | 21.71 | 6.48 | |
 EverCommerce Inc. Common StockEVCM | $12.16 | -1.24 | -9.23% | $2.18B | 552.25K | -1215.00 | -0.01 | |
 Marqeta, Inc. Class A Common StockMQ | $4.92 | 0.00 | +0.10% | $2.18B | 101 | -61.81 | -0.08 | |
 Establishment Labs Holdings Inc.ESTA | $74.64 | 0.49 | +0.67% | $2.17B | 670 | -26.25 | -2.84 | |
 Kennametal Inc.KMT | $28.50 | -0.37 | -1.28% | $2.17B | 757 | 23.36 | 1.22 | |
 Stewart Information Services CorporationSTC | $71.43 | -2.18 | -2.97% | $2.16B | 352.59K | 19.96 | 3.59 | |
 Crescent Energy CompanyCRGY | $8.49 | 0.23 | +2.85% | $2.16B | 10.15K | -56.63 | -0.15 | |
 Atkore Inc.ATKR | $63.77 | -0.28 | -0.44% | $2.16B | 419.17K | -122.81 | -0.52 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.17 | -0.04 | -0.20% | $2.15B | 399.20K | 29.70 | 0.71 | |
 Topgolf Callaway Brands Corp.MODG | $11.69 | 0.28 | +2.41% | $2.15B | 2.63M | -1.43 | -8.19 | |
 HILLTOP HOLDINGS INC.HTH | $34.98 | 0.14 | +0.40% | $2.15B | 316.89K | 13.94 | 2.51 | |
 Daqo New Energy Corp. - ADRDQ | $31.95 | -0.23 | -0.70% | $2.13B | 552.42K | -6.19 | -5.14 | |
 LendingClub CorporationLC | $18.41 | -0.57 | -3.02% | $2.13B | 10 | 21.02 | 0.88 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.36 | 0.12 | +0.23% | $2.12B | 129.77K | 9.73 | 5.28 | |
 Boston Beer CompanySAM | $198.12 | -3.28 | -1.63% | $2.11B | 192.78K | 23.38 | 8.48 | |
 NextNav Inc. Common StockNN | $16.62 | -0.23 | -1.35% | $2.11B | 890.74K | -12.05 | -1.30 | |
 Central Garden and Pet CoCENT | $33.76 | 0.05 | +0.16% | $2.11B | 69.10K | 13.25 | 2.55 | |
 Alamo Group, Inc.ALG | $173.92 | -4.45 | -2.49% | $2.10B | 149.20K | 18.01 | 9.64 | |
 Payoneer Global Inc. Common StockPAYO | $5.89 | 0.00 | +0.05% | $2.10B | 433 | 31.05 | 0.19 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.41 | 0.04 | +0.21% | $2.10B | 958.33K | -- | 0.00 | |
 Ingevity CorporationNGVT | $58.32 | 1.06 | +1.84% | $2.10B | 351.82K | -32.02 | -1.82 | |
 Walker & Dunlop, Inc.WD | $61.44 | -0.97 | -1.55% | $2.09B | 311.63K | 18.23 | 3.37 | |
 ImmunityBio, Inc. Common StockIBRX | $2.10 | -0.06 | -2.82% | $2.09B | 5.16K | -5.17 | -0.41 | |
 Addus HomeCare Corp.ADUS | $113.10 | -0.39 | -0.34% | $2.09B | 111.61K | 24.19 | 4.67 | |
 Star Bulk Carriers Corp.SBLK | $18.22 | 0.13 | +0.74% | $2.09B | 651 | 35.25 | 0.52 | |
 Turning Point Brands, Inc.TPB | $109.18 | -1.68 | -1.52% | $2.08B | 614.51K | 38.45 | 2.84 | |
 ASGN IncorporatedASGN | $48.74 | 0.99 | +2.08% | $2.08B | 1 | 16.41 | 2.97 | |
 Bel Fuse IncBELFB | $164.41 | -7.35 | -4.28% | $2.08B | 142.57K | 31.60 | 5.20 | |
 Enterprise Financial Services CorporationEFSC | $56.10 | -0.49 | -0.87% | $2.08B | 190.27K | 10.92 | 5.14 | |
 Galapagos NVGLPG | $31.51 | 0.43 | +1.39% | $2.08B | 57.07K | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $15.79 | -0.06 | -0.36% | $2.07B | 3.45K | 28.06 | 0.56 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.74 | -0.13 | -0.60% | $2.06B | 570.12K | 10.69 | 2.04 | |
 DHT HOLDINGS, INC.DHT | $12.66 | 0.15 | +1.19% | $2.06B | 2.58M | 10.32 | 1.24 | |
 Hawaiian Electric Industries, Inc.HE | $11.97 | 0.16 | +1.40% | $2.05B | 2 | 148.43 | 0.08 | |
 Surgery Partners, Inc. Common StockSGRY | $15.81 | 0.29 | +1.85% | $2.04B | 12 | -11.63 | -1.36 | |
 CoreCivic, Inc.CXW | $19.48 | 0.46 | +2.42% | $2.04B | 898.65K | 19.67 | 0.99 | |
 Ivanhoe Electric Inc.IE | $13.92 | -0.35 | -2.42% | $2.03B | 4.13K | -34.28 | -0.41 | |
 AtriCure, Inc.ATRC | $40.80 | -0.28 | -0.69% | $2.03B | 4 | -66.97 | -0.61 | |
 Omnicell IncOMCL | $45.79 | 1.05 | +2.35% | $2.03B | 215 | 105.21 | 0.43 | |
 Sylvamo CorporationSLVM | $51.44 | 0.13 | +0.24% | $2.03B | 307.68K | 11.77 | 4.37 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.52 | -0.36 | -3.06% | $2.03B | 6 | -- | -- | |
 Fidelis Insurance Holdings LimitedFIHL | $19.64 | 0.44 | +2.31% | $2.02B | 511.70K | -392.50 | -0.05 | |
 Imax CorpIMAX | $37.40 | -0.38 | -1.01% | $2.02B | 1.37M | 52.82 | 0.71 | |
 Ceco Environmental CorpCECO | $56.57 | -4.32 | -7.09% | $2.02B | 200 | 40.12 | 1.41 | |
 Dynex Capital, Inc.DX | $13.70 | 0.04 | +0.33% | $2.01B | 19 | 9.26 | 1.48 | |
 Burford Capital LimitedBUR | $9.19 | 0.04 | +0.49% | $2.01B | 3.88K | 24.20 | 0.38 | |
 Stock Yards Bancorp, Inc.SYBT | $68.31 | -0.71 | -1.03% | $2.01B | 125.33K | 14.91 | 4.58 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $58.17 | 1.26 | +2.21% | $2.01B | 14 | 13.03 | 4.46 | |
 TORM plc Class A Common StockTRMD | $19.99 | -0.04 | -0.19% | $2.01B | 1.38K | 7.30 | 2.72 | |
A Almonty Industries Inc. Common SharesALM | $7.84 | -0.14 | -1.79% | $2.01B | 2.52K | -34.09 | -0.23 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.64 | 0.53 | +1.09% | $2.01B | 276.80K | 14.64 | 3.39 | |
 United Natural Foods IncUNFI | $33.19 | 0.33 | +0.99% | $2.00B | 3 | -19.82 | -1.66 | |
 Power Integrations IncPOWI | $36.11 | -0.03 | -0.08% | $2.00B | 9 | 116.44 | 0.31 | |
 QuidelOrtho Corporation Common StockQDEL | $29.42 | 0.54 | +1.87% | $1.99B | 22 | -1.73 | -17.02 | |
 Solaris Energy Infrastructure, Inc.SEI | $40.63 | -2.98 | -6.84% | $1.99B | 73 | 43.48 | 0.94 | |
 10x Genomics, Inc. Class A Common StockTXG | $15.75 | 0.04 | +0.26% | $1.99B | 10 | -25.40 | -0.62 | |
 C3.ai, Inc.AI | $14.06 | -0.43 | -2.96% | $1.99B | 8.89K | -5.00 | -2.83 | |
 Photronics IncPLAB | $32.97 | -1.39 | -4.05% | $1.99B | 768 | 14.71 | 2.29 | |
 Twist Bioscience Corporation Common StockTWST | $32.13 | 1.00 | +3.21% | $1.98B | 2.92K | -24.75 | -1.31 |
Publicité