Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $143.64B | 17.86M | 81.53 | 1.35 | |
 Booking Holdings Inc. Common StockBKNG | $4434.97 | -172.16 | -3.74% | $143.02B | 386.69K | 28.84 | 153.86 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $142.83B | 3.22M | 24.02 | 3.06 | |
 Lockheed Martin Corp.LMT | $609.24 | 6.48 | +1.08% | $140.26B | 1.68M | 28.37 | 21.49 | |
 S&P Global Inc.SPGI | $452.04 | -13.47 | -2.89% | $139.37B | 5.01M | 33.47 | 13.75 | |
 Stryker CorporationSYK | $362.55 | 1.89 | +0.52% | $139.28B | 3.03M | 43.36 | 8.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $354.78 | -10.22 | -2.80% | $137.20B | 3.30M | 35.33 | 10.00 | |
 Capital One FinancialCOF | $216.94 | -8.52 | -3.78% | $136.80B | 6.66M | 73.93 | 2.96 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.34 | -0.29 | -1.32% | $136.71B | 2.82M | 17.91 | 1.20 | |
 UBS Group AGUBS | $43.78 | -1.07 | -2.39% | $134.78B | 4.78M | 19.43 | 2.22 | |
 British American Tobacco p.l.c. - ADRBTI | $61.98 | 0.35 | +0.57% | $133.98B | 5.19M | -- | -- | |
 Medtronic plcMDT | $102.94 | 1.10 | +1.08% | $132.58B | 9.83M | 27.87 | 3.71 | |
 Welltower Inc.WELL | $191.09 | 5.61 | +3.02% | $131.77B | 2.49M | 132.41 | 1.45 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.22 | -2.45 | -9.55% | $131.57B | 5.53M | 12.15 | 1.91 | |
 Chubb LimitedCB | $331.29 | 1.84 | +0.56% | $131.14B | 2.11M | 13.91 | 23.96 | |
 ConocoPhillipsCOP | $104.99 | -2.60 | -2.41% | $130.55B | 10.44M | 14.94 | 7.07 | |
 Sony Group Corporation - ADRSONY | $21.24 | -0.67 | -3.04% | $127.93B | 9.89M | 16.49 | 1.30 | |
 PROLOGIS, INC.PLD | $136.15 | 1.31 | +0.97% | $126.48B | 3.75M | 38.36 | 3.55 | |
 Applovin Corporation Class A Common StockAPP | $375.12 | -12.22 | -3.15% | $125.83B | 8.71M | 45.18 | 8.24 | |
 Progressive CorporationPGR | $207.57 | 2.03 | +0.99% | $122.65B | 3.29M | 10.88 | 19.24 | |
 Parker-Hannifin CorporationPH | $968.59 | 0.60 | +0.06% | $122.63B | 886.74K | 35.43 | 27.42 | |
 Intuit IncINTU | $434.96 | -10.68 | -2.40% | $121.11B | 5.21M | 29.75 | 14.63 | |
 Bristol-Myers Squibb Co.BMY | $59.39 | 1.77 | +3.07% | $120.97B | 23.92M | 20.08 | 2.96 | |
 GSK plc - ADRGSK | $59.19 | 1.96 | +3.42% | $118.62B | 13.08M | 16.61 | 3.54 | |
 McKesson CorporationMCK | $958.12 | 136.12 | +16.56% | $118.57B | 2.24M | 29.90 | 32.13 | |
 HCA Healthcare, Inc.HCA | $513.71 | 20.07 | +4.07% | $117.52B | 1.46M | 18.15 | 28.38 | |
 Vertex Pharmaceuticals IncVRTX | $458.71 | -11.81 | -2.51% | $116.66B | 1.67M | 32.43 | 14.18 | |
 Newmont CorporationNEM | $108.51 | -8.34 | -7.14% | $115.96B | 15.27M | 16.50 | 6.44 | |
 Boston Scientific Corp.BSX | $77.70 | 2.20 | +2.91% | $115.79B | 38.31M | 41.75 | 1.87 | |
 Arm Holdings plc - ADRARM | $110.91 | 6.01 | +5.73% | $114.81B | 24.59M | 138.72 | 0.78 | |
 Sanofi - ADRSNY | $47.49 | -0.59 | -1.22% | $114.69B | 4.23M | 13.19 | 3.60 | |
 Comcast CorpCMCSA | $30.85 | 0.35 | +1.15% | $112.41B | 30.24M | 5.74 | 5.37 | |
 ICICI Bank LimitedIBN | $30.87 | -0.05 | -0.16% | $110.42B | 6.13M | 19.54 | 1.58 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.98 | -0.30 | -3.28% | $110.14B | 4.47M | 15.70 | 0.57 | |
 Enbridge, IncENB | $50.47 | 0.31 | +0.62% | $110.02B | 4.38M | 27.69 | 1.82 | |
 Adobe Inc.ADBE | $269.42 | -10.29 | -3.68% | $109.72B | 6.28M | 16.00 | 16.71 | |
 Altria Group, Inc.MO | $65.39 | 0.23 | +0.35% | $109.68B | 10.89M | 15.94 | 4.11 | |
 Starbucks CorpSBUX | $96.07 | -0.90 | -0.93% | $109.45B | 6.77M | 79.40 | 1.21 | |
 Palo Alto Networks, Inc. Common StockPANW | $154.79 | -11.93 | -7.16% | $107.83B | 12.77M | 97.91 | 1.58 | |
 CME Group Inc.CME | $297.49 | 2.87 | +0.97% | $106.94B | 2.50M | 28.82 | 10.32 | |
 SERVICENOW, INC.NOW | $102.63 | -8.44 | -7.60% | $106.04B | 36.13M | 60.70 | 1.67 | |
 Mercado Libre, IncMELI | $2033.47 | -19.31 | -0.94% | $102.49B | 518.52K | 49.33 | 40.98 | |
 Bank of MontrealBMO | $139.82 | -0.98 | -0.69% | $100.85B | 823.52K | 17.43 | 8.16 | |
 The Southern CompanySO | $91.12 | 0.83 | +0.92% | $100.69B | 5.91M | 22.63 | 4.04 | |
 Blackstone Inc.BX | $126.82 | -7.72 | -5.74% | $99.58B | 12.94M | 32.77 | 3.88 | |
 Brookfield CorporationBN | $44.29 | -1.59 | -3.46% | $99.31B | 6.29M | 122.90 | 0.36 | |
 Northrop Grumman Corp.NOC | $696.54 | 6.79 | +0.98% | $98.71B | 845.40K | 23.88 | 29.13 | |
 United Parcel Service, Inc. Class BUPS | $116.55 | -0.19 | -0.16% | $98.61B | 6.52M | 17.72 | 6.56 | |
 BP p.l.c.BP | $38.16 | -1.04 | -2.66% | $98.05B | 10.74M | 65.95 | 0.58 | |
 Trane Technologies plcTT | $436.24 | -4.96 | -1.12% | $97.90B | 1.59M | 34.01 | 12.98 | |
 Intercontinental Exchange Inc.ICE | $168.27 | 3.42 | +2.08% | $97.64B | 5.66M | 31.19 | 5.49 | |
 Duke Energy CorporationDUK | $123.44 | 1.23 | +1.00% | $96.45B | 4.22M | 19.50 | 6.36 | |
 PNC Financial Services GroupPNC | $238.53 | 1.28 | +0.54% | $96.35B | 3.86M | 14.36 | 16.59 | |
 CVS HEALTH CORPORATIONCVS | $76.33 | 1.09 | +1.44% | $96.02B | 8.15M | 199.05 | 0.38 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.68 | 0.19 | +2.18% | $95.66B | 35.80M | 12.39 | 0.70 | |
 General Dynamics CorporationGD | $352.15 | -1.22 | -0.35% | $95.41B | 1.21M | 22.84 | 15.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.89 | -0.25 | -1.62% | $95.31B | 21.40M | 6.85 | 2.16 | |
 Corning IncorporatedGLW | $112.81 | 3.12 | +2.84% | $94.96B | 10.01M | 60.20 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $377.34 | -38.02 | -9.15% | $94.83B | 6.03M | -298.53 | -1.26 | |
 Automatic Data ProcessingADP | $234.03 | -0.64 | -0.27% | $94.20B | 2.80M | 22.50 | 10.40 | |
 Agnico Eagle Mines Ltd.AEM | $189.43 | -9.11 | -4.59% | $93.26B | 3.99M | 27.12 | 6.85 | |
 Bank of Nova ScotiaBNS | $75.28 | 0.58 | +0.78% | $93.11B | 2.11M | 18.73 | 4.02 | |
 Nike, Inc.NKE | $62.72 | -1.50 | -2.33% | $92.26B | 12.47M | 36.66 | 1.70 | |
 U.S. BancorpUSB | $59.12 | -0.30 | -0.51% | $92.11B | 11.46M | 12.82 | 4.62 | |
M MarshMRSH | $187.55 | -2.20 | -1.16% | $91.86B | 3.50M | 22.47 | 8.43 | |
 Waste Management, Inc.WM | $226.58 | 0.15 | +0.07% | $91.54B | 2.18M | 33.91 | 6.70 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.07 | -0.18 | -1.23% | $90.25B | 10.13M | 6.48 | 2.16 | |
 The Sherwin-Williams CompanySHW | $361.04 | -7.87 | -2.13% | $89.62B | 2.09M | 35.20 | 10.27 | |
 Constellation Energy Corporation Common StockCEG | $247.08 | -3.38 | -1.35% | $89.24B | 3.99M | 28.22 | 8.73 | |
 KKR & Co. Inc.KKR | $99.08 | -5.69 | -5.43% | $88.38B | 16.55M | 42.01 | 2.36 | |
 Canadian Imperial Bank of CommerceCM | $94.51 | -0.45 | -0.47% | $88.33B | 908.29K | 15.65 | 6.09 | |
 Royal Caribbean GroupRCL | $325.94 | -2.71 | -0.82% | $87.97B | 1.95M | 20.84 | 15.61 | |
 Marriott International Class A Common StockMAR | $326.40 | 1.84 | +0.57% | $87.95B | 1.35M | 34.61 | 9.47 | |
 3M CompanyMMM | $165.13 | 1.34 | +0.82% | $87.68B | 3.51M | 27.56 | 6.00 | |
 Barclays PLCBCS | $25.48 | -1.04 | -3.94% | $87.68B | 8.89M | 11.71 | 2.17 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $405.43 | -13.20 | -3.15% | $87.60B | 5.63M | 45.44 | 8.84 | |
 Western Digital Corp.WDC | $260.33 | -9.08 | -3.37% | $86.60B | 10.64M | 25.62 | 9.97 | |
 National Grid PLCNGG | $86.91 | -0.88 | -1.01% | $86.40B | 982.75K | -- | -- | |
 Lloyds Banking Group PLCLYG | $5.79 | -0.37 | -5.93% | $85.65B | 15.62M | 13.86 | 0.42 | |
 ING Groep N.V. - ADRING | $29.57 | -1.07 | -3.51% | $85.46B | 3.22M | 12.35 | 2.39 | |
 FedEx CorporationFDX | $363.68 | 1.14 | +0.31% | $85.29B | 2.34M | 20.00 | 18.14 | |
 Howmet Aerospace Inc.HWM | $209.68 | 1.07 | +0.51% | $85.01B | 2.32M | 59.33 | 3.56 | |
 Emerson Electric Co.EMR | $151.09 | -6.23 | -3.96% | $84.66B | 5.62M | 37.27 | 4.04 | |
 Spotify Technology S.A.SPOT | $412.95 | -27.58 | -6.26% | $84.16B | 6.77M | 64.27 | 6.36 | |
 Illinois Tool Works Inc.ITW | $288.19 | -0.61 | -0.21% | $83.98B | 2.61M | 28.08 | 10.31 | |
 CRH Public Limited CompanyCRH | $121.78 | -1.18 | -0.96% | $83.47B | 3.83M | 24.88 | 5.02 | |
 Bank of New York Mellon CorporationBK | $120.53 | -0.79 | -0.65% | $83.34B | 3.22M | 16.34 | 7.41 | |
 Williams Companies Inc.WMB | $67.44 | 0.98 | +1.47% | $82.69B | 9.11M | 34.90 | 1.94 | |
 Johnson Controls International plcJCI | $132.43 | 2.94 | +2.27% | $82.07B | 7.25M | 26.34 | 5.09 | |
 Sandisk Corporation Common StockSNDK | $575.86 | -8.69 | -1.49% | $82.05B | 27.41M | -73.26 | -7.59 | |
 Ecolab, Inc.ECL | $287.21 | -0.95 | -0.33% | $81.93B | 1.29M | 41.56 | 6.96 | |
 Freeport-McMoran Inc.FCX | $59.27 | -2.59 | -4.19% | $81.92B | 22.26M | 37.78 | 1.51 | |
 Moody's CorporationMCO | $458.16 | -3.05 | -0.66% | $81.43B | 2.57M | 36.69 | 12.44 | |
 American Tower CorporationAMT | $171.51 | -5.04 | -2.85% | $80.97B | 4.73M | 27.63 | 6.26 | |
 Regeneron Pharmaceuticals IncREGN | $766.83 | -8.23 | -1.06% | $80.47B | 975.57K | 18.42 | 41.56 | |
 Nu Holdings Ltd.NU | $16.82 | -0.20 | -1.19% | $80.14B | 57.76M | 32.43 | 0.51 | |
 Monster Beverage CorporationMNST | $81.76 | 0.32 | +0.39% | $79.86B | 6.12M | 46.44 | 1.76 | |
 Equinix, Inc. Common Stock REITEQIX | $807.50 | 5.37 | +0.67% | $79.27B | 595.71K | 73.94 | 10.92 | |
 DoorDash, Inc. Class A Common StockDASH | $183.68 | -12.15 | -6.20% | $79.20B | 6.93M | 93.28 | 1.97 | |
 O'Reilly Automotive, Inc.ORLY | $92.87 | -3.87 | -4.00% | $78.96B | 12.16M | 32.37 | 2.89 |
Publicité