Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Union Pacific Corp.UNP | $219.42 | -2.55 | -1.15% | $131.64B | 2.37M | 19.79 | 11.09 | |
 TotalEnergies SETTE | $59.15 | -0.40 | -0.68% | $130.72B | 639.26K | 8.92 | 6.66 | |
 Lam Research CorpLRCX | $96.46 | 1.62 | +1.71% | $130.12B | 7.98M | 28.07 | 3.59 | |
 Blackstone Inc.BX | $170.46 | -2.50 | -1.44% | $129.18B | 1.61M | 35.41 | 3.72 | |
 Spotify Technology S.A.SPOT | $627.84 | 1.30 | +0.21% | $128.93B | 803.76K | 105.11 | 5.95 | |
 Amphenol CorporationAPH | $104.16 | -2.35 | -2.21% | $128.79B | 3.81M | 42.37 | 2.51 | |
 BHP Group Limited - ADRBHP | $50.74 | 0.07 | +0.14% | $128.44B | 867.24K | -- | -- | |
 Banco Santander S.A.SAN | $8.39 | -0.21 | -2.50% | $128.15B | 1.34M | 10.19 | 0.83 | |
 Automatic Data ProcessingADP | $300.57 | -8.93 | -2.89% | $126.22B | 941.94K | 31.09 | 9.98 | |
 KKR & Co. Inc.KKR | $142.74 | -3.84 | -2.62% | $125.63B | 2.83M | 32.35 | 2.37 | |
 Lowe's Companies Inc.LOW | $226.35 | 2.78 | +1.24% | $125.61B | 1.61M | 18.93 | 12.07 | |
 Toronto Dominion BankTD | $72.52 | -0.36 | -0.50% | $125.53B | 2.49M | 20.89 | 3.47 | |
 ConocoPhillipsCOP | $92.80 | -2.54 | -2.66% | $123.88B | 3.03M | 12.52 | 7.87 | |
 Applovin Corporation Class A Common StockAPP | $379.85 | -10.85 | -2.78% | $122.94B | 1.99M | 65.58 | 5.54 | |
 Comcast CorpCMCSA | $32.51 | -0.72 | -2.17% | $122.58B | 11.47M | 7.50 | 4.07 | |
 KLA Corporation Common StockKLAC | $886.33 | 7.30 | +0.83% | $122.27B | 663.11K | 30.27 | 27.51 | |
 Mercado Libre, IncMELI | $2378.19 | 4.30 | +0.18% | $121.04B | 187.08K | 58.72 | 40.66 | |
 ICICI Bank LimitedIBN | $33.67 | -0.03 | -0.07% | $120.27B | 1.13M | 22.33 | 1.51 | |
 Anheuser-Busch INBEV SA/NVBUD | $57.19 | -0.48 | -0.83% | $120.20B | 2.34M | 18.73 | 3.45 | |
 MicroStrategy IncMSTR | $366.54 | -35.32 | -8.79% | $118.82B | 9.74M | -- | -21.81 | |
 UBS Group AGUBS | $36.66 | -0.67 | -1.79% | $118.31B | 993.72K | 24.18 | 1.52 | |
 Vertex Pharmaceuticals IncVRTX | $462.14 | 5.27 | +1.15% | $117.32B | 969.92K | -211.93 | -2.20 | |
 Synopsys IncSNPS | $619.04 | -14.43 | -2.28% | $117.22B | 490.19K | 41.75 | 14.52 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $446.78 | -7.79 | -1.71% | $116.03B | 968.43K | 11.64 | -0.69 | |
 Palo Alto Networks, Inc. Common StockPANW | $172.87 | -0.73 | -0.42% | $115.76B | 5.58M | 97.79 | 1.77 | |
 Medtronic plcMDT | $89.33 | -0.91 | -1.01% | $115.33B | 2.75M | 16.35 | 3.62 | |
 Analog Devices, Inc.ADI | $221.88 | -2.75 | -1.22% | $114.69B | 2.11M | 34.34 | 3.67 | |
 Brookfield CorporationBN | $65.39 | -1.66 | -2.48% | $111.77B | 1.07M | 16.22 | 0.28 | |
 Sanofi - ADRSNY | $46.75 | 1.11 | +2.43% | $111.31B | 1.00M | 18.55 | 2.49 | |
 Welltower Inc.WELL | $166.49 | 1.42 | +0.86% | $111.28B | 1.29M | 35.25 | 1.77 | |
 Nike, Inc.NKE | $74.60 | -0.09 | -0.12% | $110.31B | 6.13M | 23.00 | 3.24 | |
 Lockheed Martin Corp.LMT | $421.68 | 0.70 | +0.17% | $109.54B | 1.03M | 16.18 | 23.15 | |
 British American Tobacco p.l.c. - ADRBTI | $54.34 | 0.66 | +1.23% | $108.85B | 1.72M | -- | -- | |
 Chubb LimitedCB | $267.31 | 1.27 | +0.48% | $107.07B | 1.10M | 12.46 | 22.67 | |
 Intercontinental Exchange Inc.ICE | $184.72 | -0.11 | -0.06% | $106.02B | 1.82M | 38.49 | 4.78 | |
 DoorDash, Inc. Class A Common StockDASH | $248.75 | -1.50 | -0.60% | $105.09B | 1.22M | 322.08 | 0.77 | |
 Marsh & McLennan Companies, Inc.MMC | $197.71 | -1.49 | -0.75% | $104.33B | 1.45M | 23.60 | 8.16 | |
 The Southern CompanySO | $95.07 | 0.59 | +0.63% | $103.93B | 3.83M | 23.69 | 4.01 | |
 Constellation Energy Corporation Common StockCEG | $341.14 | -6.70 | -1.93% | $103.59B | 1.05M | 36.72 | 9.49 | |
 Brookfield Asset Management Ltd.BAM | $59.82 | -1.85 | -3.00% | $101.80B | 1.37M | 40.90 | 1.41 | |
 Starbucks CorpSBUX | $86.92 | -2.24 | -2.52% | $101.35B | 6.81M | 28.02 | 3.10 | |
 Cadence Design SystemsCDNS | $357.01 | -7.56 | -2.07% | $100.00B | 987.36K | 71.12 | 3.70 | |
 PROLOGIS, INC.PLD | $104.84 | -1.94 | -1.82% | $99.10B | 3.67M | 26.53 | 4.00 | |
 CME Group Inc.CME | $280.96 | 2.68 | +0.96% | $98.95B | 1.27M | 25.06 | 10.33 | |
 Enbridge, IncENB | $46.19 | 0.90 | +1.98% | $98.07B | 1.95M | 21.73 | 1.94 | |
 American Tower CorporationAMT | $212.30 | 3.91 | +1.88% | $97.72B | 1.28M | 20.25 | 2.75 | |
 Trane Technologies plcTT | $439.43 | 1.35 | +0.31% | $97.48B | 867.73K | 38.67 | 11.25 | |
 Altria Group, Inc.MO | $61.75 | -0.19 | -0.31% | $97.36B | 4.76M | 11.09 | 5.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.09 | -0.05 | -0.36% | $97.32B | 938.41K | 14.64 | 1.03 | |
 Rio Tinto plcRIO | $59.65 | -0.13 | -0.21% | $97.11B | 829.79K | -- | -- | |
 Roblox CorporationRBLX | $125.39 | -12.40 | -9.00% | $95.52B | 5.84M | -86.71 | -1.45 | |
 Bristol-Myers Squibb Co.BMY | $44.30 | 0.99 | +2.29% | $95.36B | 7.63M | 6.38 | 2.67 | |
 RELX PLCRELX | $51.63 | -0.26 | -0.51% | $94.91B | 583.29K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $315.62 | -62.14 | -16.45% | $94.30B | 8.80M | 52.91 | 5.34 | |
 Duke Energy CorporationDUK | $123.03 | 1.39 | +1.14% | $93.64B | 2.33M | 19.37 | 6.03 | |
 Waste Management, Inc.WM | $228.87 | -0.29 | -0.13% | $93.56B | 696.03K | 32.07 | 6.74 | |
 Parker-Hannifin CorporationPH | $711.59 | -20.31 | -2.77% | $93.52B | 434.38K | 29.40 | 24.16 | |
 Sea Limited - ADRSE | $154.38 | -2.27 | -1.45% | $92.74B | 1.07M | 1024.40 | 0.15 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $100.00 | -3.05 | -2.95% | $91.53B | 17.76M | 63.19 | 1.57 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $16.68 | -0.05 | -0.27% | $90.72B | 447.71K | 8.18 | 1.89 | |
 Dell Technologies Inc.DELL | $127.24 | -5.45 | -4.11% | $90.65B | 1.97M | 17.95 | 6.27 | |
 Thomson Reuters Corporation Common SharesTRI | $201.30 | 0.39 | +0.19% | $90.51B | 637.31K | 41.12 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1583.05 | -25.41 | -1.58% | $90.34B | 160.27K | 56.21 | 28.35 | |
 Moody's CorporationMCO | $501.32 | -14.41 | -2.79% | $89.87B | 526.43K | 38.60 | 11.58 | |
 Cintas CorpCTAS | $221.55 | -1.00 | -0.45% | $89.74B | 696.32K | 50.49 | 4.41 | |
 McKesson CorporationMCK | $697.87 | 4.33 | +0.62% | $88.78B | 461.41K | 21.44 | 25.83 | |
 BP p.l.c.BP | $31.77 | -0.38 | -1.18% | $87.42B | 3.73M | 11.77 | -0.46 | |
 Mondelez International, Inc. Class AMDLZ | $64.01 | -0.68 | -1.06% | $86.99B | 4.90M | 20.74 | 2.69 | |
 Intel CorpINTC | $19.34 | -0.46 | -2.30% | $86.66B | 29.37M | -4.40 | -4.38 | |
 Royal Caribbean GroupRCL | $314.13 | -3.75 | -1.18% | $86.34B | 1.12M | 29.20 | 10.69 | |
 HCA Healthcare, Inc.HCA | $356.95 | 2.96 | +0.84% | $85.16B | 689.75K | 16.25 | 21.97 | |
 Airbnb, Inc. Class A Common StockABNB | $128.01 | -4.40 | -3.33% | $84.41B | 2.47M | 34.03 | 3.96 | |
 3M CompanyMMM | $144.33 | -4.89 | -3.28% | $83.87B | 2.46M | 20.86 | 7.92 | |
 General Dynamics CorporationGD | $310.77 | -0.84 | -0.27% | $83.82B | 484.60K | 22.41 | 13.64 | |
 O'Reilly Automotive, Inc.ORLY | $99.14 | 0.82 | +0.83% | $83.46B | 2.64M | 2.44 | 40.66 | |
 Apollo Global Management, Inc.APO | $138.45 | -6.87 | -4.73% | $83.13B | 1.77M | 22.01 | 5.71 | |
 Northrop Grumman Corp.NOC | $587.40 | 10.79 | +1.87% | $82.56B | 517.38K | 20.59 | 28.34 | |
 NetEase, inc.NTES | $127.50 | -2.80 | -2.15% | $82.51B | 222.25K | 20.36 | 6.37 | |
 The Sherwin-Williams CompanySHW | $343.88 | 13.00 | +3.93% | $82.50B | 1.83M | 32.78 | 10.55 | |
 Emerson Electric Co.EMR | $141.68 | -3.83 | -2.63% | $82.16B | 1.91M | 25.31 | 4.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.70 | -0.04 | -0.35% | $82.10B | 5.25M | 4.94 | 2.56 | |
 Capital One FinancialCOF | $207.76 | -7.24 | -3.37% | $81.92B | 1.72M | 12.48 | 1.95 | |
 Bank of MontrealBMO | $110.99 | 0.55 | +0.50% | $81.38B | 390.35K | 15.52 | 7.71 | |
 Ferrari N.V.RACE | $437.01 | -6.38 | -1.44% | $79.01B | 449.79K | 47.98 | 9.15 | |
 The Cigna GroupCI | $261.96 | -5.42 | -2.03% | $78.05B | 1.47M | 10.58 | 18.06 | |
 Equinix, Inc. Common Stock REITEQIX | $772.44 | -12.73 | -1.62% | $77.97B | 243.65K | 21.81 | 10.21 | |
 Fortinet, Inc.FTNT | $97.37 | -2.53 | -2.53% | $77.85B | 2.28M | 45.41 | 2.43 | |
 Marriott International Class A Common StockMAR | $255.33 | -8.50 | -3.22% | $77.14B | 1.10M | 29.55 | 8.78 | |
 Aon plc Class AAON | $353.19 | -2.52 | -0.71% | $76.62B | 843.66K | 21.80 | 11.94 | |
 Fiserv, Inc.FI | $135.43 | -3.51 | -2.52% | $76.57B | 2.21M | 14.95 | 5.99 | |
 Equinor ASA - ADREQNR | $25.46 | -0.29 | -1.11% | $76.15B | 1.02M | 9.51 | 3.01 | |
 CVS HEALTH CORPORATIONCVS | $62.35 | 0.25 | +0.40% | $75.90B | 5.06M | 9.43 | 4.19 | |
 Southern Copper CorporationSCCO | $91.66 | -2.50 | -2.66% | $75.71B | 742.63K | 21.23 | 4.32 | |
 Illinois Tool Works Inc.ITW | $252.03 | -3.94 | -1.54% | $75.09B | 654.74K | 21.53 | 11.72 | |
 PNC Financial Services GroupPNC | $185.88 | -4.39 | -2.31% | $74.96B | 1.22M | 13.73 | 13.75 | |
 GSK plc - ADRGSK | $37.54 | 0.39 | +1.06% | $74.96B | 1.35M | 23.55 | 1.59 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.62 | 0.00 | -0.04% | $74.88B | 1.35M | 4.53 | 2.56 | |
 Ecolab, Inc.ECL | $261.01 | -0.75 | -0.29% | $74.63B | 527.64K | 37.43 | 7.49 | |
 Snowflake Inc.SNOW | $205.04 | -18.46 | -8.26% | $74.57B | 2.81M | -60.43 | -3.39 | |
 Arthur J. Gallagher & Co.AJG | $283.73 | -3.52 | -1.23% | $73.20B | 1.27M | 27.70 | 6.91 |
Publicité