Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Progressive CorporationPGR | $245.89 | 2.39 | +0.98% | $142.74B | 2.08M | 14.16 | 17.75 | |
 TotalEnergies SETTE | $59.71 | 0.23 | +0.38% | $142.61B | 1.55M | 8.45 | 5.51 | |
 Boston Scientific Corp.BSX | $97.31 | 1.09 | +1.13% | $142.57B | 10.99M | 34.00 | 1.68 | |
 BHP Group Limited - ADRBHP | $55.44 | -0.06 | -0.11% | $140.86B | 3.10M | -- | -- | |
 Stryker CorporationSYK | $370.46 | 4.06 | +1.11% | $140.08B | 1.08M | 28.51 | 7.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.16 | -2.14 | -1.02% | $140.00B | 4.96M | 123.48 | 1.60 | |
 Union Pacific Corp.UNP | $236.68 | 2.16 | +0.92% | $139.10B | 3.18M | 20.59 | 11.51 | |
 Lowe's Companies Inc.LOW | $246.25 | -1.08 | -0.44% | $138.71B | 2.02M | 20.49 | 12.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $81.07 | -1.20 | -1.46% | $138.27B | 288.03K | 14.41 | 5.71 | |
 Gilead Sciences IncGILD | $112.70 | 2.14 | +1.94% | $137.18B | 8.09M | 14.28 | 5.02 | |
 Capital One FinancialCOF | $214.29 | 0.51 | +0.24% | $136.72B | 2.50M | 12.47 | 1.95 | |
 Toronto Dominion BankTD | $81.16 | 1.53 | +1.92% | $135.44B | 2.60M | 13.38 | 8.56 | |
 Honeywell International, Inc.HON | $209.05 | -1.96 | -0.93% | $133.97B | 4.33M | 20.47 | 8.79 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $148.60 | 2.90 | +1.99% | $129.48B | 34.53M | 97.13 | 1.97 | |
 UBS Group AGUBS | $41.12 | 0.78 | +1.94% | $129.35B | 1.14M | 21.34 | 1.89 | |
 Deere & CompanyDE | $462.67 | 0.85 | +0.18% | $124.84B | 989.76K | 24.14 | 19.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $489.73 | -7.07 | -1.42% | $124.67B | 1.98M | -- | -1.19 | |
 Sanofi - ADRSNY | $50.83 | 0.69 | +1.37% | $123.12B | 3.73M | 12.20 | 4.16 | |
 Blackstone Inc.BX | $168.46 | 1.88 | +1.13% | $122.78B | 3.22M | 33.32 | 3.72 | |
 Medtronic plcMDT | $97.70 | 2.22 | +2.33% | $122.47B | 8.57M | 17.27 | 3.63 | |
 Ferrari N.V.RACE | $500.90 | -3.19 | -0.63% | $122.18B | 479.31K | 52.02 | 9.69 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $70.36 | -0.59 | -0.83% | $120.34B | 3.74M | 36.86 | 1.95 | |
 Analog Devices, Inc.ADI | $241.96 | 0.29 | +0.12% | $118.89B | 2.12M | 33.56 | 3.92 | |
 Automatic Data ProcessingADP | $291.22 | 1.35 | +0.46% | $117.42B | 1.23M | 28.99 | 9.98 | |
 Welltower Inc.WELL | $175.13 | -0.37 | -0.21% | $117.38B | 2.00M | 37.18 | 1.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $59.55 | -0.51 | -0.85% | $117.28B | 1.31M | 16.45 | 3.56 | |
 ConocoPhillipsCOP | $94.14 | 0.76 | +0.81% | $116.63B | 4.32M | 12.85 | 7.45 | |
 Lockheed Martin Corp.LMT | $504.73 | 5.37 | +1.08% | $116.58B | 1.01M | 17.17 | 17.76 | |
 DoorDash, Inc. Class A Common StockDASH | $271.29 | 1.20 | +0.44% | $115.38B | 2.42M | 150.05 | 1.80 | |
 Mercado Libre, IncMELI | $2176.01 | -70.59 | -3.14% | $113.90B | 617.60K | 55.49 | 40.49 | |
 Brookfield CorporationBN | $68.73 | 0.57 | +0.84% | $112.41B | 1.53M | 18.37 | 0.43 | |
 Comcast CorpCMCSA | $30.89 | 0.49 | +1.61% | $112.24B | 32.64M | 6.88 | 6.05 | |
 Chubb LimitedCB | $283.83 | 2.46 | +0.88% | $112.18B | 1.12M | 13.05 | 22.67 | |
 Constellation Energy Corporation Common StockCEG | $360.58 | 3.12 | +0.87% | $111.67B | 3.35M | 38.73 | 9.58 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.23 | 0.16 | +0.81% | $111.39B | 1.08M | 9.99 | 1.90 | |
 KKR & Co. Inc.KKR | $127.51 | 2.88 | +2.31% | $111.04B | 4.10M | 28.01 | 2.15 | |
 Altria Group, Inc.MO | $65.72 | -0.03 | -0.05% | $110.45B | 7.03M | 12.31 | 5.17 | |
 Nike, Inc.NKE | $71.95 | -2.62 | -3.51% | $110.13B | 18.79M | 38.24 | 1.95 | |
 ICICI Bank LimitedIBN | $30.77 | 0.14 | +0.44% | $109.38B | 3.57M | 18.91 | 1.62 | |
 Sea Limited - ADRSE | $185.18 | 0.96 | +0.52% | $108.53B | 2.22M | 95.45 | 1.93 | |
 Enbridge, IncENB | $50.08 | 0.38 | +0.76% | $108.39B | 2.57M | 23.44 | 2.03 | |
 PROLOGIS, INC.PLD | $117.08 | 0.95 | +0.82% | $107.79B | 3.14M | 19.99 | 3.69 | |
 British American Tobacco p.l.c. - ADRBTI | $51.23 | -1.12 | -2.15% | $107.71B | 4.11M | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $403.14 | -5.71 | -1.40% | $104.83B | 1.32M | 27.02 | 13.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.57 | 0.28 | +1.69% | $104.73B | 1.83M | 16.97 | 0.95 | |
 The Southern CompanySO | $94.52 | 0.63 | +0.67% | $103.28B | 6.02M | 23.07 | 3.89 | |
 Southern Copper CorporationSCCO | $128.35 | 3.03 | +2.42% | $100.77B | 2.48M | 27.42 | 4.57 | |
 Strategy Inc Common Stock Class AMSTR | $351.75 | -0.58 | -0.16% | $99.90B | 12.30M | 31.04 | 11.36 | |
 HCA Healthcare, Inc.HCA | $429.03 | 2.34 | +0.55% | $99.84B | 988.39K | 17.37 | 23.79 | |
 Dell Technologies Inc.DELL | $140.70 | -6.67 | -4.53% | $99.09B | 6.53M | 18.77 | 6.80 | |
 Starbucks CorpSBUX | $86.45 | -0.27 | -0.31% | $98.57B | 7.63M | 36.13 | 2.32 | |
 CVS HEALTH CORPORATIONCVS | $77.45 | 0.00 | +0.01% | $98.23B | 7.08M | 12.22 | 3.58 | |
 Marsh & McLennan Companies, Inc.MMC | $201.18 | 1.61 | +0.81% | $98.11B | 2.29M | 21.50 | 8.34 | |
 NetEase, inc.NTES | $151.50 | -1.73 | -1.13% | $97.09B | 383.81K | 20.74 | 7.39 | |
 Parker-Hannifin CorporationPH | $763.31 | 5.17 | +0.68% | $95.94B | 319.24K | 27.71 | 27.12 | |
 CME Group Inc.CME | $264.60 | -0.83 | -0.31% | $95.66B | 1.72M | 24.22 | 10.33 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $380.10 | 8.03 | +2.16% | $95.60B | 13.69M | 61.30 | 10.34 | |
 Newmont CorporationNEM | $86.83 | 0.40 | +0.46% | $94.94B | 7.79M | 17.67 | 5.57 | |
 Cadence Design SystemsCDNS | $347.11 | -0.13 | -0.04% | $94.62B | 1.06M | 67.43 | 3.70 | |
 Duke Energy CorporationDUK | $123.58 | 2.01 | +1.65% | $94.54B | 2.76M | 19.33 | 6.15 | |
 McKesson CorporationMCK | $738.06 | -20.64 | -2.72% | $94.37B | 1.16M | 22.66 | 25.08 | |
 Trane Technologies plcTT | $424.24 | 0.71 | +0.17% | $94.24B | 791.33K | 34.40 | 12.61 | |
 Bank of MontrealBMO | $129.01 | -1.27 | -0.97% | $93.13B | 803.35K | 16.92 | 8.17 | |
 Bristol-Myers Squibb Co.BMY | $45.40 | -0.33 | -0.72% | $93.08B | 17.89M | 6.79 | 2.48 | |
 Brookfield Asset Management Ltd.BAM | $57.81 | 1.02 | +1.80% | $93.01B | 1.39M | 36.40 | 1.49 | |
 Intercontinental Exchange Inc.ICE | $162.52 | 1.54 | +0.95% | $92.15B | 2.91M | 24.39 | 5.21 | |
 General Dynamics CorporationGD | $343.61 | 2.56 | +0.75% | $91.74B | 710.64K | 22.89 | 14.90 | |
 American Tower CorporationAMT | $190.11 | -1.06 | -0.55% | $89.52B | 3.42M | 18.54 | 2.75 | |
 BP p.l.c.BP | $34.16 | 0.30 | +0.87% | $89.17B | 5.94M | 12.54 | 0.21 | |
 O'Reilly Automotive, Inc.ORLY | $104.78 | -0.19 | -0.18% | $89.07B | 2.72M | 37.12 | 2.80 | |
 GSK plc - ADRGSK | $43.33 | -0.36 | -0.84% | $88.88B | 13.11M | 10.35 | 2.16 | |
 Synopsys IncSNPS | $468.95 | -2.20 | -0.47% | $87.51B | 2.31M | 49.08 | 12.74 | |
 Waste Management, Inc.WM | $219.77 | 2.86 | +1.32% | $87.38B | 1.18M | 29.92 | 6.74 | |
 Royal Caribbean GroupRCL | $314.23 | -5.88 | -1.84% | $86.95B | 1.40M | 23.00 | 13.34 | |
 Northrop Grumman Corp.NOC | $610.03 | 5.02 | +0.83% | $86.63B | 435.95K | 22.78 | 27.13 | |
 Moody's CorporationMCO | $485.19 | 3.02 | +0.63% | $86.31B | 716.32K | 36.47 | 11.77 | |
 Roblox CorporationRBLX | $122.76 | -10.74 | -8.04% | $86.11B | 15.10M | -- | -1.43 | |
 The Sherwin-Williams CompanySHW | $346.64 | 2.74 | +0.80% | $85.75B | 1.19M | 31.01 | 10.08 | |
 RELX PLCRELX | $46.41 | -0.20 | -0.42% | $85.42B | 1.06M | -- | -- | |
 Carvana Co.CVNA | $376.10 | -18.61 | -4.71% | $84.94B | 1.94M | 98.93 | 3.99 | |
 3M CompanyMMM | $158.63 | -0.17 | -0.10% | $84.58B | 3.41M | 20.62 | 7.19 | |
 Agnico Eagle Mines Ltd.AEM | $169.36 | 1.22 | +0.73% | $84.54B | 1.77M | 28.64 | 5.88 | |
 Rio Tinto plcRIO | $66.04 | -0.22 | -0.33% | $83.10B | 1.98M | -- | -- | |
 Cintas CorpCTAS | $202.55 | -0.36 | -0.18% | $81.77B | 1.57M | 46.01 | 4.41 | |
 Snowflake Inc.SNOW | $235.25 | -5.29 | -2.20% | $81.49B | 4.07M | -- | -4.15 | |
 CRH Public Limited CompanyCRH | $119.98 | -1.16 | -0.95% | $81.49B | 3.41M | 23.61 | 4.78 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.61 | 0.16 | +2.40% | $81.25B | 1.88M | 13.44 | 0.48 | |
 ING Groep N.V. - ADRING | $25.79 | -0.02 | -0.06% | $81.20B | 1.19M | 11.89 | 2.17 | |
 Bank of Nova ScotiaBNS | $65.23 | 0.17 | +0.27% | $80.72B | 2.08M | 13.55 | 3.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.39 | -0.04 | -0.36% | $80.17B | 19.36M | 4.64 | 2.14 | |
 Mondelez International, Inc. Class AMDLZ | $62.66 | 0.88 | +1.43% | $79.94B | 6.21M | 19.86 | 2.73 | |
 The Cigna GroupCI | $311.06 | 14.08 | +4.74% | $79.27B | 2.84M | 10.57 | 18.32 | |
 Arthur J. Gallagher & Co.AJG | $310.62 | 1.95 | +0.63% | $79.14B | 767.24K | 29.71 | 7.04 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $216.69 | -7.87 | -3.50% | $78.26B | 2.43M | -- | -0.34 | |
 Williams Companies Inc.WMB | $64.51 | 0.45 | +0.71% | $78.11B | 6.55M | 32.68 | 1.99 | |
 PNC Financial Services GroupPNC | $198.52 | 0.36 | +0.18% | $78.04B | 1.20M | 13.55 | 14.62 | |
 Aon plc Class AAON | $363.85 | 3.12 | +0.87% | $77.78B | 666.78K | 22.13 | 11.94 | |
 Ecolab, Inc.ECL | $276.56 | 2.56 | +0.93% | $77.71B | 1.05M | 38.98 | 7.49 | |
 Howmet Aerospace Inc.HWM | $189.31 | -1.77 | -0.93% | $77.03B | 1.62M | 59.34 | 3.42 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.17 | 0.04 | +0.63% | $76.76B | 27.76M | 10.09 | 0.71 |
Publicité