Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Union Pacific Corp.UNP | $220.57 | -0.30 | -0.14% | $131.54B | 3.08M | 19.85 | 11.09 | |
 Pfizer Inc.PFE | $23.11 | -0.28 | -1.21% | $131.47B | 33.19M | 16.40 | 1.41 | |
 GE Vernova Inc.GEV | $483.98 | -4.15 | -0.85% | $131.32B | 2.45M | 86.54 | 5.56 | |
 TotalEnergies SETTE | $59.23 | 0.18 | +0.30% | $131.22B | 2.04M | 8.94 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.10 | 3.03 | +1.56% | $131.06B | 3.55M | 111.05 | 1.77 | |
 Mercado Libre, IncMELI | $2581.28 | 7.32 | +0.28% | $130.61B | 238.59K | 68.34 | 37.70 | |
 Comcast CorpCMCSA | $34.23 | -0.21 | -0.61% | $128.79B | 18.84M | 8.31 | 4.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $326.49 | -0.59 | -0.18% | $127.67B | 1.60M | 34.34 | 9.50 | |
 Lowe's Companies Inc.LOW | $227.58 | -0.81 | -0.36% | $127.51B | 1.98M | 18.98 | 11.99 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 BHP Group Limited - ADRBHP | $49.82 | 0.72 | +1.47% | $126.27B | 2.43M | -- | -- | |
 Capital One FinancialCOF | $191.97 | -0.89 | -0.46% | $122.91B | 2.56M | 16.57 | 11.59 | |
 Sanofi - ADRSNY | $49.75 | 0.25 | +0.51% | $121.11B | 1.89M | 19.99 | 2.49 | |
 ICICI Bank LimitedIBN | $33.80 | 0.40 | +1.21% | $120.59B | 4.42M | 22.39 | 1.51 | |
 Toronto Dominion BankTD | $69.92 | 0.34 | +0.49% | $120.59B | 2.08M | 20.18 | 3.47 | |
 Arista NetworksANET | $95.15 | 0.21 | +0.23% | $119.78B | 7.95M | 42.96 | 2.22 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Banco Santander S.A.SAN | $8.00 | 0.13 | +1.60% | $118.19B | 2.64M | 9.58 | 0.83 | |
 Chubb LimitedCB | $291.33 | -0.44 | -0.15% | $117.81B | 1.31M | 12.94 | 22.72 | |
 Micron Technology, Inc.MU | $106.32 | 3.07 | +2.97% | $117.57B | 28.86M | 30.32 | 3.47 | |
 Vertex Pharmaceuticals IncVRTX | $443.70 | -2.15 | -0.48% | $115.01B | 1.40M | -203.57 | -2.20 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $462.84 | 2.28 | +0.50% | $114.77B | 6.19M | 903.53 | 0.51 | |
 Marsh & McLennan Companies, Inc.MMC | $228.75 | -3.57 | -1.54% | $112.79B | 1.76M | 27.95 | 8.19 | |
 Medtronic plcMDT | $86.96 | 1.36 | +1.58% | $111.70B | 10.36M | 26.48 | 3.29 | |
 Lockheed Martin Corp.LMT | $477.79 | -4.42 | -0.92% | $111.69B | 1.06M | 21.42 | 22.26 | |
 Amphenol CorporationAPH | $92.48 | 0.57 | +0.62% | $111.43B | 8.68M | 48.23 | 1.91 | |
 Analog Devices, Inc.ADI | $217.97 | -0.53 | -0.24% | $108.69B | 3.49M | 69.75 | 3.14 | |
 Lam Research CorpLRCX | $84.91 | 0.14 | +0.17% | $108.60B | 10.91M | 25.81 | 3.29 | |
 ConocoPhillipsCOP | $85.32 | -0.63 | -0.74% | $107.87B | 5.11M | 10.97 | 7.79 | |
 KKR & Co. Inc.KKR | $120.61 | 0.10 | +0.09% | $107.46B | 2.60M | 36.23 | 3.33 | |
 Blackstone Inc.BX | $137.64 | -1.12 | -0.81% | $105.44B | 2.45M | 37.98 | 3.63 | |
 KLA Corporation Common StockKLAC | $792.26 | 10.17 | +1.30% | $104.97B | 1.62M | 33.38 | 23.78 | |
 UBS Group AGUBS | $32.82 | -0.02 | -0.07% | $104.67B | 2.39M | 21.60 | 1.52 | |
 British American Tobacco p.l.c. - ADRBTI | $47.45 | 1.28 | +2.78% | $103.77B | 13.23M | -- | -- | |
 Intercontinental Exchange Inc.ICE | $178.46 | -0.67 | -0.37% | $102.42B | 2.44M | 37.35 | 4.78 | |
 MicroStrategy IncMSTR | $368.93 | -9.17 | -2.43% | $102.41B | 11.95M | -65.12 | -5.63 | |
 Enbridge, IncENB | $46.85 | 0.19 | +0.41% | $101.46B | 2.23M | 27.06 | 1.72 | |
 American Tower CorporationAMT | $216.11 | 1.75 | +0.82% | $101.10B | 2.53M | 91.12 | 2.37 | |
 Sea Limited - ADRSE | $170.36 | 2.20 | +1.31% | $100.74B | 3.62M | 1134.47 | 0.15 | |
 PROLOGIS, INC.PLD | $107.74 | -0.69 | -0.63% | $100.26B | 2.63M | 27.01 | 4.00 | |
 Welltower Inc.WELL | $153.00 | 0.95 | +0.62% | $100.25B | 2.56M | 98.27 | 1.56 | |
 Altria Group, Inc.MO | $59.41 | 0.10 | +0.17% | $100.22B | 9.05M | 9.08 | 6.55 | |
 CME Group Inc.CME | $274.83 | -3.05 | -1.10% | $99.96B | 1.96M | 28.69 | 9.67 | |
 RELX PLCRELX | $53.78 | -0.58 | -1.07% | $99.38B | 2.06M | -- | -- | |
 Starbucks CorpSBUX | $86.98 | -1.13 | -1.29% | $99.37B | 8.48M | 28.21 | 3.10 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.18 | -0.06 | -0.38% | $98.74B | 1.60M | 14.86 | 1.03 | |
 The Southern CompanySO | $88.32 | 0.03 | +0.04% | $97.66B | 6.72M | 22.14 | 4.01 | |
 Bristol-Myers Squibb Co.BMY | $47.83 | -0.12 | -0.25% | $97.61B | 12.79M | -10.85 | -4.42 | |
 Waste Management, Inc.WM | $238.50 | -0.39 | -0.16% | $96.36B | 1.04M | 35.21 | 6.80 | |
 Trane Technologies plcTT | $430.86 | -1.76 | -0.41% | $96.14B | 795.89K | 38.32 | 11.25 | |
 Rio Tinto plcRIO | $59.21 | 0.66 | +1.13% | $95.73B | 2.65M | -- | -- | |
 Cintas CorpCTAS | $226.85 | -0.52 | -0.23% | $91.83B | 1.29M | 54.80 | 4.15 | |
 HCA Healthcare, Inc.HCA | $381.40 | -0.26 | -0.07% | $91.78B | 1.06M | 17.36 | 21.97 | |
 Fiserv, Inc.FI | $165.34 | 1.18 | +0.72% | $91.77B | 4.12M | 30.71 | 5.39 | |
 DoorDash, Inc. Class A Common StockDASH | $215.79 | -4.44 | -2.02% | $91.51B | 3.65M | 799.81 | 0.27 | |
 Nike, Inc.NKE | $62.63 | -0.14 | -0.23% | $90.75B | 12.37M | 18.98 | 3.24 | |
 Constellation Energy Corporation Common StockCEG | $289.84 | -9.70 | -3.24% | $90.73B | 4.68M | 24.35 | 11.89 | |
 Brookfield Asset Management Ltd.BAM | $56.61 | 0.02 | +0.04% | $90.30B | 1.76M | 42.42 | 1.32 | |
 Duke Energy CorporationDUK | $115.69 | -0.29 | -0.25% | $90.03B | 2.45M | 20.29 | 5.71 | |
 The Sherwin-Williams CompanySHW | $357.74 | -4.48 | -1.24% | $89.71B | 1.44M | 33.93 | 10.55 | |
 McKesson CorporationMCK | $711.25 | 1.79 | +0.25% | $89.03B | 614.50K | 32.61 | 21.84 | |
 Equinix, Inc. Common Stock REITEQIX | $909.46 | -2.74 | -0.30% | $89.01B | 605.75K | 106.43 | 8.55 | |
 Brookfield CorporationBN | $58.10 | 0.20 | +0.34% | $88.32B | 1.02M | 191.93 | 0.30 | |
 Moody's CorporationMCO | $487.43 | 1.91 | +0.39% | $88.00B | 511.22K | 43.40 | 11.27 | |
 Thomson Reuters Corporation Common SharesTRI | $195.21 | -0.55 | -0.28% | $87.97B | 624.31K | 39.93 | 4.89 | |
 Intel CorpINTC | $19.99 | -0.26 | -1.29% | $87.03B | 72.56M | -4.56 | -4.38 | |
 Mondelez International, Inc. Class AMDLZ | $66.37 | -0.26 | -0.39% | $86.30B | 6.26M | 19.49 | 3.42 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.07 | 0.13 | +0.87% | $86.23B | 1.69M | 8.28 | 1.81 | |
 Elevance Health, Inc.ELV | $384.69 | 4.62 | +1.22% | $86.03B | 2.13M | 14.87 | 25.61 | |
 Parker-Hannifin CorporationPH | $661.83 | -3.31 | -0.50% | $85.78B | 637.71K | 27.79 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $137.32 | 3.81 | +2.86% | $84.16B | 5.86M | 33.02 | 4.13 | |
 Arthur J. Gallagher & Co.AJG | $328.11 | -8.23 | -2.45% | $83.74B | 1.85M | 50.16 | 6.52 | |
 GSK plc - ADRGSK | $41.13 | 0.33 | +0.81% | $83.32B | 3.25M | 25.85 | 1.59 | |
 Ferrari N.V.RACE | $480.55 | -0.41 | -0.08% | $83.19B | 220.62K | 51.02 | 9.15 | |
 The Cigna GroupCI | $311.05 | 0.93 | +0.30% | $83.06B | 1.68M | 25.40 | 12.24 | |
 United Parcel Service, Inc. Class BUPS | $96.82 | -1.73 | -1.75% | $82.38B | 4.58M | 14.39 | 6.76 | |
 TransDigm Group IncorporatedTDG | $1443.58 | -5.12 | -0.35% | $81.09B | 237.22K | 50.93 | 28.35 | |
 NetEase, inc.NTES | $128.63 | 1.41 | +1.11% | $80.93B | 947.31K | 20.06 | 6.37 | |
 Cadence Design SystemsCDNS | $296.29 | 1.89 | +0.64% | $80.81B | 1.90M | 76.68 | 3.86 | |
 Aon plc Class AAON | $370.49 | -2.13 | -0.57% | $80.08B | 1.18M | 29.29 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $63.06 | -0.51 | -0.80% | $79.73B | 6.60M | 17.22 | 3.66 | |
 Fortinet, Inc.FTNT | $103.49 | 1.87 | +1.84% | $79.57B | 3.37M | 46.00 | 2.26 | |
 Republic Services Inc.RSG | $253.05 | -1.07 | -0.42% | $79.02B | 1.18M | 38.96 | 6.49 | |
 3M CompanyMMM | $146.23 | -0.58 | -0.39% | $78.78B | 3.57M | 19.39 | 7.55 | |
 O'Reilly Automotive, Inc.ORLY | $1371.69 | 5.10 | +0.37% | $78.49B | 265.97K | 33.87 | 40.66 | |
 Southern Copper CorporationSCCO | $96.03 | 2.29 | +2.44% | $77.41B | 1.67M | 22.28 | 4.32 | |
 Canadian Pacific Kansas City LimitedCP | $81.82 | -0.20 | -0.24% | $76.17B | 1.51M | 28.23 | 2.90 | |
 Dell Technologies Inc.DELL | $111.79 | -0.91 | -0.80% | $76.02B | 5.45M | 19.65 | 5.66 | |
 Ecolab, Inc.ECL | $266.90 | -0.14 | -0.05% | $75.69B | 1.01M | 36.18 | 7.38 | |
 BP p.l.c.BP | $29.05 | 0.13 | +0.45% | $75.54B | 6.12M | 363.13 | 0.08 | |
 ZOETIS INC.ZTS | $168.59 | 0.00 | 0.00% | $75.15B | 2.77M | 30.86 | 5.47 | |
 Apollo Global Management, Inc.APO | $130.20 | -0.10 | -0.08% | $74.96B | 1.97M | 17.94 | 7.31 | |
 Bank of MontrealBMO | $108.29 | 0.10 | +0.09% | $74.88B | 385.86K | 14.86 | 6.98 | |
 Synopsys IncSNPS | $482.46 | 9.27 | +1.96% | $74.82B | 1.68M | 33.21 | 14.52 | |
 Infosys Limited - ADRINFY | $17.92 | 0.07 | +0.40% | $74.29B | 9.59M | 22.69 | 0.79 | |
 Williams Companies Inc.WMB | $60.55 | 0.43 | +0.72% | $73.96B | 4.84M | 33.10 | 1.83 | |
 General Dynamics CorporationGD | $274.33 | -0.70 | -0.25% | $73.84B | 870.61K | 20.17 | 13.64 | |
 Royal Caribbean GroupRCL | $271.36 | 5.72 | +2.15% | $73.69B | 2.21M | 25.39 | 10.69 | |
 Colgate-Palmolive CompanyCL | $90.13 | -0.08 | -0.08% | $73.06B | 5.12M | 25.61 | 3.52 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.15 | 0.04 | +0.38% | $72.27B | 20.96M | 4.38 | 2.56 |
Publicité