Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Unilever plcUL | $59.48 | 0.37 | +0.63% | $146.31B | 4.01M | -- | -- | |
 Adobe Inc.ADBE | $346.32 | 17.59 | +5.35% | $145.24B | 7.65M | 21.62 | 16.05 | |
 Boston Scientific Corp.BSX | $97.52 | -0.20 | -0.20% | $145.06B | 8.15M | 52.33 | 1.87 | |
 TotalEnergies SETTE | $64.84 | -1.94 | -2.91% | $140.68B | 2.16M | 10.56 | 6.19 | |
 Union Pacific Corp.UNP | $235.33 | -1.96 | -0.83% | $140.19B | 2.49M | 20.08 | 11.77 | |
 Welltower Inc.WELL | $204.39 | 0.52 | +0.26% | $140.13B | 2.73M | 140.81 | 1.45 | |
 Lowe's Companies Inc.LOW | $248.51 | 2.34 | +0.95% | $139.40B | 2.64M | 20.61 | 12.06 | |
 Stryker CorporationSYK | $364.02 | -0.33 | -0.09% | $139.21B | 1.42M | 47.83 | 7.61 | |
 Palo Alto Networks, Inc. Common StockPANW | $198.92 | 3.24 | +1.66% | $138.61B | 4.61M | 125.86 | 1.58 | |
 Analog Devices, Inc.ADI | $281.23 | 3.97 | +1.43% | $137.89B | 3.83M | 61.76 | 4.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $337.74 | -1.19 | -0.35% | $131.16B | 1.85M | 33.77 | 10.00 | |
 Progressive CorporationPGR | $222.87 | -4.22 | -1.86% | $130.69B | 2.10M | 12.23 | 18.23 | |
 Medtronic plcMDT | $101.38 | -0.61 | -0.60% | $130.13B | 5.16M | 27.36 | 3.71 | |
 Deere & CompanyDE | $475.14 | -7.89 | -1.63% | $128.60B | 1.26M | 25.70 | 18.51 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $512.04 | -1.08 | -0.21% | $128.42B | 2.63M | -406.14 | -1.26 | |
 UBS Group AGUBS | $40.66 | 1.85 | +4.76% | $127.64B | 6.30M | 18.40 | 2.22 | |
 British American Tobacco p.l.c. - ADRBTI | $57.03 | -1.01 | -1.75% | $124.03B | 3.20M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.78 | -0.37 | -1.66% | $123.38B | 1.59M | 11.30 | 1.91 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.96 | 0.23 | +1.20% | $121.55B | 2.64M | 16.10 | 1.18 | |
 Honeywell International, Inc.HON | $191.31 | -0.92 | -0.48% | $121.43B | 4.29M | 20.15 | 9.49 | |
 Sanofi - ADRSNY | $49.52 | 0.62 | +1.26% | $120.28B | 2.34M | 11.60 | 4.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.16 | 0.19 | +0.31% | $118.80B | 1.49M | 19.92 | 3.06 | |
 Rio Tinto plcRIO | $73.02 | -0.71 | -0.97% | $118.78B | 4.66M | -- | -- | |
 PROLOGIS, INC.PLD | $127.98 | -0.20 | -0.16% | $118.73B | 3.24M | 37.27 | 3.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $131.96 | -5.12 | -3.73% | $118.61B | 23.12M | 54.73 | 2.41 | |
 Blackstone Inc.BX | $152.10 | 0.71 | +0.47% | $117.69B | 2.90M | 43.48 | 3.50 | |
 ConocoPhillipsCOP | $93.72 | 0.60 | +0.65% | $116.25B | 9.87M | 13.31 | 7.07 | |
 Spotify Technology S.A.SPOT | $565.20 | 4.23 | +0.75% | $116.22B | 1.88M | 88.75 | 6.36 | |
 Chubb LimitedCB | $294.98 | 0.34 | +0.12% | $116.10B | 2.78M | 12.31 | 23.96 | |
 Southern Copper CorporationSCCO | $140.42 | 0.47 | +0.34% | $116.07B | 1.26M | 29.71 | 4.77 | |
 KKR & Co. Inc.KKR | $129.48 | 1.05 | +0.82% | $115.57B | 2.84M | 54.94 | 2.36 | |
 Vertex Pharmaceuticals IncVRTX | $455.49 | -1.87 | -0.41% | $115.51B | 911.43K | 32.11 | 14.18 | |
 Constellation Energy Corporation Common StockCEG | $359.80 | -8.82 | -2.39% | $112.39B | 2.02M | 41.22 | 8.73 | |
 Parker-Hannifin CorporationPH | $880.54 | 6.88 | +0.79% | $111.27B | 592.24K | 31.41 | 28.07 | |
 HCA Healthcare, Inc.HCA | $486.61 | -1.05 | -0.21% | $111.06B | 947.32K | 18.81 | 25.87 | |
 ICICI Bank LimitedIBN | $30.69 | -0.01 | -0.04% | $109.69B | 3.75M | 18.94 | 1.62 | |
 Bristol-Myers Squibb Co.BMY | $52.18 | 0.23 | +0.44% | $106.32B | 15.67M | 17.64 | 2.96 | |
 Automatic Data ProcessingADP | $261.69 | 2.29 | +0.88% | $105.90B | 2.76M | 25.85 | 10.13 | |
 Enbridge, IncENB | $48.10 | -0.04 | -0.09% | $105.25B | 4.73M | 26.49 | 1.82 | |
 Brookfield CorporationBN | $46.71 | -0.01 | -0.02% | $105.01B | 4.52M | 129.96 | 0.36 | |
 Mercado Libre, IncMELI | $2066.28 | -73.28 | -3.43% | $104.91B | 668.86K | 50.50 | 40.98 | |
 Lockheed Martin Corp.LMT | $452.29 | 3.94 | +0.88% | $104.71B | 1.29M | 25.27 | 17.91 | |
 Comcast CorpCMCSA | $27.32 | 0.12 | +0.42% | $99.79B | 47.67M | 4.56 | 6.01 | |
 McKesson CorporationMCK | $808.62 | -5.56 | -0.68% | $99.73B | 598.00K | 25.15 | 32.13 | |
 Newmont CorporationNEM | $89.76 | -0.96 | -1.06% | $98.12B | 6.50M | 13.96 | 6.44 | |
 CME Group Inc.CME | $270.88 | -2.31 | -0.84% | $97.73B | 1.97M | 26.26 | 10.32 | |
 GSK plc - ADRGSK | $48.40 | -0.17 | -0.36% | $97.49B | 2.38M | 13.64 | 3.54 | |
 Altria Group, Inc.MO | $57.99 | -0.35 | -0.59% | $97.48B | 5.74M | 11.08 | 5.24 | |
 Nike, Inc.NKE | $65.88 | 0.19 | +0.29% | $97.35B | 10.92M | 33.77 | 1.95 | |
 DoorDash, Inc. Class A Common StockDASH | $224.98 | 3.79 | +1.71% | $96.94B | 4.49M | 114.18 | 1.97 | |
 Starbucks CorpSBUX | $85.10 | 0.10 | +0.12% | $96.77B | 9.40M | 51.89 | 1.64 | |
 CVS HEALTH CORPORATIONCVS | $75.62 | -1.13 | -1.48% | $96.10B | 7.77M | 199.21 | 0.38 | |
 The Southern CompanySO | $86.25 | -1.08 | -1.23% | $95.47B | 7.25M | 21.46 | 4.04 | |
 Dell Technologies Inc.DELL | $138.96 | -0.03 | -0.02% | $93.15B | 5.00M | 18.53 | 7.50 | |
 Cadence Design SystemsCDNS | $337.63 | 0.33 | +0.10% | $91.96B | 1.33M | 87.07 | 3.88 | |
 Bank of MontrealBMO | $128.86 | 2.17 | +1.71% | $91.77B | 797.00K | 15.68 | 8.17 | |
 BP p.l.c.BP | $35.82 | -1.41 | -3.78% | $91.64B | 12.34M | 61.91 | 0.58 | |
 General Dynamics CorporationGD | $337.44 | -4.25 | -1.25% | $91.16B | 1.32M | 21.87 | 15.43 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.36 | 0.08 | +1.03% | $91.06B | 1.65M | 13.35 | 0.55 | |
 Duke Energy CorporationDUK | $116.43 | -1.54 | -1.31% | $90.83B | 3.98M | 18.36 | 6.36 | |
 Intercontinental Exchange Inc.ICE | $157.73 | -1.38 | -0.87% | $89.67B | 3.85M | 28.65 | 5.49 | |
 Marsh & McLennan Companies, Inc.MMC | $181.86 | -1.34 | -0.73% | $89.07B | 2.84M | 21.80 | 8.34 | |
 Trane Technologies plcTT | $401.54 | -3.81 | -0.94% | $89.03B | 1.17M | 30.88 | 13.00 | |
 3M CompanyMMM | $167.52 | -1.75 | -1.03% | $88.96B | 3.02M | 26.75 | 6.26 | |
 Synopsys IncSNPS | $466.70 | 2.96 | +0.64% | $88.92B | 1.49M | 36.63 | 12.74 | |
 NetEase, inc.NTES | $139.79 | 0.05 | +0.04% | $88.88B | 304.89K | 17.93 | 7.83 | |
 Moody's CorporationMCO | $496.66 | 7.18 | +1.47% | $88.80B | 556.97K | 40.01 | 12.44 | |
 Bank of Nova ScotiaBNS | $71.72 | 1.23 | +1.75% | $88.58B | 1.58M | 17.82 | 4.02 | |
 Waste Management, Inc.WM | $213.66 | -0.53 | -0.25% | $86.19B | 1.28M | 33.69 | 6.35 | |
 Brookfield Asset Management Ltd.BAM | $53.26 | 0.34 | +0.65% | $85.89B | 4.42M | 33.33 | 1.60 | |
 CRH Public Limited CompanyCRH | $119.51 | -1.54 | -1.27% | $85.17B | 9.16M | 25.34 | 5.02 | |
 Canadian Imperial Bank of CommerceCM | $91.20 | 0.62 | +0.68% | $84.66B | 947.34K | 15.43 | 5.92 | |
 Agnico Eagle Mines Ltd.AEM | $168.84 | -2.59 | -1.51% | $84.63B | 2.48M | 24.61 | 6.85 | |
 American Tower CorporationAMT | $178.90 | 0.07 | +0.04% | $83.71B | 3.00M | 28.57 | 6.26 | |
 O'Reilly Automotive, Inc.ORLY | $98.91 | -0.60 | -0.61% | $83.47B | 4.52M | 34.21 | 2.89 | |
 The Sherwin-Williams CompanySHW | $333.11 | -2.26 | -0.67% | $82.58B | 2.01M | 32.50 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $98.88 | 0.69 | +0.71% | $81.88B | 22.22M | 33.88 | 2.85 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.54 | -0.53 | -6.56% | $81.15B | 58.07M | 10.53 | 0.72 | |
 Nu Holdings Ltd.NU | $16.70 | -0.95 | -5.41% | $80.97B | 53.88M | 32.76 | 0.51 | |
 Barclays PLCBCS | $23.22 | -0.18 | -0.78% | $80.87B | 4.03M | 10.74 | 2.17 | |
 United Parcel Service, Inc. Class BUPS | $94.92 | 0.16 | +0.16% | $80.56B | 5.52M | 14.68 | 6.47 | |
 Apollo Global Management, Inc.APO | $138.19 | 1.44 | +1.05% | $80.35B | 1.98M | 20.24 | 6.84 | |
 Bank of New York Mellon CorporationBK | $114.05 | 0.09 | +0.08% | $80.05B | 2.63M | 16.56 | 6.93 | |
 U.S. BancorpUSB | $51.28 | -0.09 | -0.17% | $79.53B | 7.68M | 11.71 | 4.37 | |
 Sea Limited - ADRSE | $133.96 | -1.45 | -1.07% | $79.45B | 3.58M | 58.86 | 2.28 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.12 | -0.77 | -5.94% | $78.62B | 41.16M | 5.65 | 2.16 | |
 Marriott International Class A Common StockMAR | $292.70 | -3.30 | -1.11% | $78.53B | 1.60M | 30.90 | 9.47 | |
 Northrop Grumman Corp.NOC | $548.91 | -4.09 | -0.74% | $78.41B | 785.54K | 19.76 | 27.80 | |
 PNC Financial Services GroupPNC | $197.94 | -0.34 | -0.17% | $77.60B | 1.37M | 12.78 | 15.48 | |
 Snowflake Inc.SNOW | $229.00 | -5.78 | -2.46% | $77.56B | 11.70M | -55.16 | -4.15 | |
 ING Groep N.V. - ADRING | $26.29 | -0.05 | -0.21% | $77.15B | 1.35M | 11.97 | 2.22 | |
 Emerson Electric Co.EMR | $137.43 | 0.79 | +0.58% | $76.88B | 1.58M | 33.87 | 4.04 | |
 Williams Companies Inc.WMB | $62.80 | -0.86 | -1.36% | $76.53B | 7.58M | 32.30 | 1.94 | |
 Howmet Aerospace Inc.HWM | $190.99 | -5.28 | -2.69% | $76.50B | 2.75M | 53.39 | 3.56 | |
 Lloyds Banking Group PLCLYG | $5.12 | -0.05 | -0.89% | $76.34B | 7.33M | 14.84 | 0.35 | |
 TransDigm Group IncorporatedTDG | $1346.97 | -13.13 | -0.97% | $75.86B | 178.64K | 41.99 | 32.08 | |
 Regeneron Pharmaceuticals IncREGN | $718.32 | -4.48 | -0.62% | $75.53B | 798.43K | 17.21 | 41.76 | |
 Airbnb, Inc. Class A Common StockABNB | $124.30 | 3.48 | +2.88% | $75.37B | 3.96M | 29.52 | 4.21 | |
 Cintas CorpCTAS | $186.75 | 2.72 | +1.48% | $75.13B | 1.71M | 42.39 | 4.41 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.48 | -0.79 | -6.47% | $75.04B | 20.80M | 5.39 | 2.16 |
Publicité