Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 QuantumScape CorporationQS | $3.95 | -0.03 | -0.85% | $2.17B | 13.47M | -4.22 | -0.94 | |
 Enerpac Tool Group Corp.EPAC | $40.11 | 1.04 | +2.67% | $2.17B | 266.72K | 24.46 | 1.64 | |
 Metsera, Inc. Common StockMTSR | $21.27 | -2.31 | -9.81% | $2.17B | 1.67M | -- | -- | |
 FormFactor Inc.FORM | $28.21 | 1.49 | +5.58% | $2.17B | 520.97K | 31.58 | 0.89 | |
 The Chef's Warehouse IncCHEF | $52.70 | -1.15 | -2.14% | $2.16B | 492.70K | 40.23 | 1.31 | |
 D-Wave Quantum Inc.QBTS | $7.36 | 0.23 | +3.21% | $2.16B | 27.97M | -17.64 | -0.42 | |
 Methanex CorpMEOH | $30.95 | 0.44 | +1.46% | $2.16B | 508.56K | 13.87 | 2.31 | |
 Arbor Realty Trust, Inc.ABR | $11.17 | -0.14 | -1.25% | $2.15B | 2.79M | 8.30 | 1.35 | |
 Newell Brands Inc.NWL | $5.13 | 0.18 | +3.74% | $2.15B | 6.55M | -9.88 | -0.52 | |
 Banner Corp.BANR | $62.27 | 0.52 | +0.84% | $2.14B | 207.87K | 12.75 | 4.88 | |
 EVERTEC, INC.EVTC | $33.22 | 0.34 | +1.03% | $2.14B | 240.18K | 25.95 | 1.28 | |
 DoubleVerify Holdings, Inc.DV | $13.16 | 0.47 | +3.74% | $2.14B | 1.11M | 35.59 | 0.37 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $16.58 | 0.27 | +1.68% | $2.14B | 833.33K | 10.05 | 1.65 | |
 Dream Finders Homes, Inc.DFH | $22.80 | 0.54 | +2.40% | $2.14B | 365.07K | 7.45 | 3.06 | |
 InvenTrust Properties Corp.IVT | $27.61 | -0.06 | -0.21% | $2.14B | 221.40K | 153.28 | 0.18 | |
 First Merchants CorpFRME | $36.47 | -0.45 | -1.22% | $2.13B | 482.94K | 10.66 | 3.42 | |
 VISTEON CORPORATIONVC | $78.11 | 3.53 | +4.73% | $2.13B | 456.85K | 8.03 | 9.81 | |
 Lemonade, Inc.LMND | $29.34 | 1.24 | +4.42% | $2.13B | 1.01M | -9.63 | -3.04 | |
 JOYY Inc. - ADRJOYY | $41.01 | 0.33 | +0.80% | $2.12B | 821.51K | -- | -- | |
 VSE CorpVSEC | $113.82 | 5.73 | +5.30% | $2.12B | 187.86K | -- | -- | |
 Ardagh Metal Packaging S.A.AMBP | $3.60 | 0.84 | +30.25% | $2.12B | 10.77M | -29.51 | -0.12 | |
 SSR Mining Inc.SSRM | $10.29 | 0.20 | +1.93% | $2.11B | 1.89M | -8.08 | -1.29 | |
 Everus Construction Group, Inc.ECG | $41.05 | 2.59 | +6.73% | $2.09B | 462.46K | -- | -- | |
 Alamo Group, Inc.ALG | $170.31 | 1.85 | +1.10% | $2.07B | 65.35K | 17.27 | 9.93 | |
 TERADATA CORPORATIONTDC | $21.51 | 0.74 | +3.58% | $2.07B | 777.55K | 18.39 | 1.17 | |
 LeMaitre Vascular, Inc.LMAT | $91.72 | 2.18 | +2.44% | $2.06B | 137.23K | 50.12 | 1.83 | |
 Vericel CorporationVCEL | $41.06 | 1.01 | +2.51% | $2.06B | 427.55K | 684.92 | 0.06 | |
 Trinity Industries, Inc.TRN | $25.26 | 0.68 | +2.75% | $2.06B | 420.41K | 15.38 | 1.64 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $73.63 | 3.27 | +4.65% | $2.06B | 204.58K | 92.00 | 0.80 | |
 Acadia Healthcare Company, Inc.ACHC | $22.18 | 0.98 | +4.61% | $2.06B | 1.94M | 7.27 | 3.05 | |
 NovoCure Limited Ordinary SharesNVCR | $18.56 | 0.79 | +4.43% | $2.06B | 1.43M | -13.57 | -1.40 | |
 HUB Group IncHUBG | $33.47 | 0.73 | +2.21% | $2.05B | 407.78K | 19.67 | 1.70 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $8.95 | 0.43 | +4.99% | $2.05B | 3.21M | 16.10 | 0.55 | |
 Seacoast Banking Corp of FloridaSBCF | $23.86 | 0.17 | +0.73% | $2.04B | 531.73K | 16.68 | 1.43 | |
 Lionsgate Studios Corp. Common SharesLION | $6.87 | 0.16 | +2.31% | $2.04B | 295.92K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $20.16 | 0.29 | +1.45% | $2.04B | 1.72M | -11.50 | -1.76 | |
 Sonic Automotive, Inc.SAH | $60.12 | 1.09 | +1.84% | $2.03B | 338.14K | 9.72 | 6.18 | |
 Trustmark CorpTRMK | $33.45 | -0.43 | -1.28% | $2.03B | 344.46K | 9.19 | 3.64 | |
 Pacific Premier Bancorp IncPPBI | $21.21 | 1.10 | +5.48% | $2.03B | 4.74M | 12.75 | 1.64 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.98 | 0.09 | +0.93% | $2.03B | 2.85M | 9.95 | 1.01 | |
 Transocean LTD.RIG | $2.29 | 0.12 | +5.30% | $2.03B | 34.26M | -3.14 | -0.73 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $49.95 | -0.05 | -0.11% | $2.03B | 485.08K | -12.78 | -3.81 | |
 LivaNova PLC Ordinary SharesLIVN | $37.27 | 0.95 | +2.60% | $2.02B | 471.37K | 88.70 | 0.42 | |
 TTM Technologies IncTTMI | $20.04 | 0.93 | +4.86% | $2.02B | 564.67K | 36.90 | 0.54 | |
 Argan, IncAGX | $148.50 | 7.14 | +5.05% | $2.02B | 211.13K | 31.06 | 4.78 | |
 Acadia Realty TrustAKR | $19.60 | -0.19 | -0.96% | $2.02B | 973.88K | 108.83 | 0.18 | |
 Newmark Group, Inc. Class A Common StockNMRK | $11.19 | 0.36 | +3.35% | $2.02B | 1.41M | 31.99 | 0.35 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.40 | 0.56 | +5.72% | $2.02B | 6.29M | -20.18 | -0.52 | |
 LCI IndustriesLCII | $79.98 | 2.07 | +2.66% | $2.02B | 441.54K | 14.28 | 5.60 | |
 Central Garden & Pet CompanyCENTA | $30.76 | -0.35 | -1.12% | $2.01B | 159.72K | 16.90 | 1.82 | |
 Oxford Lane Capital Corp.OXLC | $4.54 | 0.05 | +1.23% | $2.01B | 3.70M | -- | -- | |
 Bausch Health Companies IncBHC | $5.47 | 0.30 | +5.90% | $2.01B | 1.99M | -45.38 | -0.12 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.31 | 0.25 | +3.14% | $2.01B | 665.79K | -6.74 | -1.24 | |
 Ambarella, Inc. Ordinary SharesAMBA | $46.65 | 3.63 | +8.43% | $2.01B | 609.43K | -12.25 | -3.86 | |
 OPENLANE, IncKAR | $18.48 | -0.08 | -0.46% | $2.01B | 664.26K | 34.85 | 0.53 | |
 Enovis CorporationENOV | $35.10 | 1.31 | +3.87% | $2.01B | 916.00K | -16.03 | -2.19 | |
 Hesai Group American Depositary ShareHSAI | $15.03 | 0.64 | +4.45% | $2.00B | 4.96M | -34.39 | -0.44 | |
 Liberty Energy Inc.LBRT | $12.18 | 0.13 | +1.06% | $2.00B | 2.94M | 6.62 | 1.87 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Albany International Corp Class AAIN | $65.48 | 2.56 | +4.06% | $2.00B | 244.32K | 20.45 | 3.20 | |
 NBT Bancorp IncNBTB | $42.33 | 0.46 | +1.10% | $2.00B | 224.92K | 14.31 | 2.96 | |
 Helmerich & Payne, Inc.HP | $20.21 | 0.41 | +2.05% | $2.00B | 1.58M | 6.62 | 3.04 | |
 Strategic Education, Inc. Common StockSTRA | $79.73 | -0.42 | -0.53% | $2.00B | 263.90K | 15.43 | 5.25 | |
 Marqeta, Inc. Class A Common StockMQ | $3.99 | 0.09 | +2.36% | $1.99B | 3.80M | 197.75 | 0.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $17.48 | 0.21 | +1.24% | $1.98B | 634.04K | -- | -- | |
 HNI CorporationHNI | $42.32 | 0.88 | +2.12% | $1.98B | 197.79K | 14.63 | 2.89 | |
 WeRide Inc. - ADRWRD | $7.08 | -0.21 | -2.95% | $1.98B | 11.19M | -- | -- | |
 ADVANCE AUTO PARTS INCAAP | $32.93 | 0.19 | +0.57% | $1.98B | 1.61M | 45.37 | 0.73 | |
 BlackBerry LimitedBB | $3.38 | 0.08 | +2.58% | $1.98B | 10.83M | -15.25 | -0.22 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $38.30 | 0.80 | +2.13% | $1.97B | 125.50K | 13.58 | 2.82 | |
 FinVolution Group - ADRFINV | $7.74 | 0.11 | +1.47% | $1.97B | 974.23K | 6.70 | 1.16 | |
 Progyny, Inc. Common StockPGNY | $22.92 | 0.59 | +2.64% | $1.96B | 769.44K | 39.50 | 0.58 | |
 Playtika Holding Corp. Common StockPLTK | $5.22 | 0.33 | +6.85% | $1.96B | 1.39M | 9.01 | 0.58 | |
 FB Financial CorporationFBK | $42.28 | 0.36 | +0.86% | $1.96B | 325.77K | 17.04 | 2.47 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.84 | 0.14 | +0.67% | $1.96B | 469.68K | 10.26 | 2.03 | |
 Polaris Inc.PII | $35.22 | 1.19 | +3.50% | $1.96B | 1.33M | 17.86 | 1.96 | |
 Energizer Holdings, IncENR | $27.13 | 0.14 | +0.52% | $1.95B | 510.16K | 34.28 | 0.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.00 | 0.47 | +1.28% | $1.95B | 341.59K | -13.88 | -2.42 | |
 MYR Group, Inc.MYRG | $120.51 | 3.99 | +3.42% | $1.95B | 126.78K | 52.70 | 2.29 | |
 Triumph Group, Inc.TGI | $25.25 | 0.18 | +0.70% | $1.94B | 1.03M | 3.49 | 7.20 | |
 Ermenegildo Zegna N.V.ZGN | $7.69 | 0.26 | +3.55% | $1.94B | 1.15M | -- | -- | |
 American Eagle OutfittersAEO | $11.23 | 0.26 | +2.36% | $1.94B | 4.12M | 9.63 | 1.17 | |
 Rocket Companies, Inc.RKT | $13.17 | 1.07 | +8.81% | $1.94B | 11.59M | -82.31 | -0.16 | |
 NextDecade Corporation Common StockNEXT | $7.58 | 0.21 | +2.78% | $1.94B | 1.26M | -6.65 | -1.12 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $40.48 | 0.86 | +2.17% | $1.94B | 295.01K | -19.39 | -2.02 | |
 ManpowerGroupMAN | $41.88 | -0.39 | -0.92% | $1.94B | 1.34M | 13.86 | 2.99 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $21.73 | 0.73 | +3.46% | $1.94B | 8.63K | -44.35 | -0.49 | |
 Belite Bio, Inc - ADRBLTE | $59.67 | 0.88 | +1.49% | $1.93B | 26.67K | -53.76 | -1.11 | |
 SiriusPoint Ltd.SPNT | $16.58 | 0.02 | +0.13% | $1.93B | 585.12K | 17.29 | 0.96 | |
 Federal Agricultural Mortgage CorporationAGM | $176.91 | 0.03 | +0.02% | $1.92B | 48.10K | 11.37 | 15.55 | |
 Sprinklr, Inc.CXM | $7.51 | 0.34 | +4.81% | $1.92B | 1.28M | 47.00 | 0.16 | |
 NCR Atleos CorporationNATL | $26.20 | 0.66 | +2.58% | $1.92B | 228.70K | -15.59 | -1.68 | |
 Warby Parker Inc.WRBY | $15.83 | 0.91 | +6.11% | $1.92B | 2.55M | -58.72 | -0.27 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.05 | 0.34 | +5.07% | $1.91B | 489 | -- | -- | |
 Pathward Financial, Inc. Common StockCASH | $79.32 | 0.37 | +0.47% | $1.91B | 283.02K | 11.66 | 6.86 | |
 Enterprise Financial Services CorporationEFSC | $51.58 | 0.83 | +1.64% | $1.91B | 165.17K | 10.66 | 4.84 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $55.74 | 2.68 | +5.05% | $1.90B | 1.37M | 10.49 | 5.25 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $15.96 | -0.19 | -1.18% | $1.90B | 6.11K | 44.33 | 0.36 | |
 HILLTOP HOLDINGS INC.HTH | $29.30 | 0.35 | +1.22% | $1.90B | 275.83K | 16.83 | 1.74 | |
 Schrodinger, Inc. Common StockSDGR | $26.15 | 0.69 | +2.71% | $1.90B | 828.66K | -11.11 | -2.34 |
Publicité