Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Privia Health Group, Inc. Common StockPRVA | $19.48 | 0.62 | +3.26% | $2.37B | 944.99K | 194.80 | 0.10 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.05 | 0.05 | +0.16% | $2.37B | 86.57K | 11.99 | 2.34 | |
 Dream Finders Homes, Inc.DFH | $25.55 | 0.41 | +1.63% | $2.37B | 288.84K | 7.65 | 3.34 | |
 PagSeguro Digital Ltd.PAGS | $8.01 | 0.26 | +3.29% | $2.36B | 3.69M | 6.54 | 1.21 | |
 ACV Auctions Inc.ACVA | $13.77 | 0.26 | +1.95% | $2.36B | 3.78M | -30.64 | -0.45 | |
 NCR Atleos CorporationNATL | $31.27 | 1.02 | +3.37% | $2.36B | 1.23M | 20.71 | 1.55 | |
 Foot Locker, Inc.FL | $24.77 | 0.13 | +0.51% | $2.36B | 1.08M | -6.55 | -3.77 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $25.07 | 0.80 | +3.30% | $2.36B | 1.31M | -7.49 | -3.59 | |
 Tidewater, Inc.TDW | $48.83 | 1.30 | +2.73% | $2.35B | 949.96K | 13.97 | 3.40 | |
 KENON HOLDINGS LTD.KEN | $44.93 | -1.85 | -3.95% | $2.34B | 46.51K | -- | -- | |
 LXP Industrial TrustLXP | $7.86 | 0.11 | +1.35% | $2.34B | 3.87M | 39.55 | 0.20 | |
 Ardagh Metal Packaging S.A.AMBP | $3.92 | 0.00 | +0.13% | $2.34B | 1.45M | -130.33 | -0.03 | |
 Crescent Energy CompanyCRGY | $8.87 | -0.09 | -0.98% | $2.34B | 3.69M | -20.34 | -0.45 | |
 LivaNova PLC Ordinary SharesLIVN | $42.77 | 1.64 | +3.99% | $2.33B | 1.08M | -10.46 | -4.09 | |
 Perimeter Solutions, Inc.PRM | $15.78 | 0.14 | +0.90% | $2.33B | 606.86K | -112.75 | -0.14 | |
 WaFd, Inc. Common StockWAFD | $29.41 | 0.54 | +1.86% | $2.33B | 529.07K | 13.55 | 2.17 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.50 | 0.21 | +1.13% | $2.33B | 286.02K | -- | -- | |
 PAR Technology Corp.PAR | $60.61 | 2.00 | +3.42% | $2.32B | 392.51K | -229.64 | -0.25 | |
 Ashland Inc.ASH | $50.77 | 0.27 | +0.53% | $2.32B | 724.58K | -2.71 | -18.73 | |
 FormFactor Inc.FORM | $29.32 | 0.39 | +1.34% | $2.31B | 1.07M | 53.56 | 0.56 | |
V Voyager Technologies, Inc.VOYG | $40.22 | 1.03 | +2.62% | $2.31B | 736.07K | -- | -- | |
 American Eagle OutfittersAEO | $13.28 | 2.54 | +23.69% | $2.31B | 63.10M | 13.60 | 0.98 | |
 Payoneer Global Inc. Common StockPAYO | $6.33 | 0.05 | +0.88% | $2.31B | 8.13M | 18.21 | 0.35 | |
 Curbline Properties Corp.CURB | $21.86 | -0.04 | -0.16% | $2.30B | 498.66K | -- | -- | |
 Sprinklr, Inc.CXM | $8.88 | 0.30 | +3.51% | $2.30B | 1.45M | 21.65 | 0.41 | |
 Diodes IncDIOD | $49.39 | 0.48 | +0.99% | $2.30B | 609.27K | 89.95 | 0.55 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.33 | 0.54 | +2.48% | $2.29B | 451.91K | 31.92 | 0.70 | |
 First Financial BancorpFFBC | $23.88 | 0.24 | +1.03% | $2.29B | 221.92K | 9.56 | 2.50 | |
 Axcelis Technologies IncACLS | $70.77 | 2.02 | +2.94% | $2.28B | 648.78K | 13.01 | 5.46 | |
 TMC the metals company Inc. Common StockTMC | $5.64 | -0.23 | -3.83% | $2.27B | 33.01M | -18.29 | -0.31 | |
 Arrowhead Research CorporationARWR | $16.46 | 0.53 | +3.33% | $2.27B | 1.09M | -11.74 | -1.40 | |
 Central Garden & Pet CompanyCENTA | $35.76 | 0.52 | +1.46% | $2.27B | 483.39K | 19.12 | 1.87 | |
 Banc of California, Inc.BANC | $14.37 | 0.21 | +1.49% | $2.27B | 1.43M | 22.12 | 0.65 | |
 Belite Bio, Inc - ADRBLTE | $69.03 | 3.31 | +5.04% | $2.26B | 20.33K | -51.12 | -1.36 | |
 NovaGold Resources Inc.NG | $5.47 | 0.21 | +3.89% | $2.26B | 1.65M | -42.69 | -0.13 | |
 Standex International CorporationSXI | $187.46 | 6.30 | +3.48% | $2.25B | 223.33K | 40.76 | 4.58 | |
 National Storage Affiliates TrustNSA | $29.47 | -0.13 | -0.43% | $2.25B | 1.14M | 17.22 | 1.71 | |
 MNTN, Inc.MNTN | $29.30 | 1.58 | +5.71% | $2.25B | 439.27K | -- | -- | |
 BlackBerry LimitedBB | $3.77 | 0.16 | +4.29% | $2.25B | 12.86M | -63.00 | -0.06 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $88.63 | 2.91 | +3.40% | $2.25B | 493.97K | 78.42 | 1.13 | |
 J&J Snack Foods CorpJJSF | $115.20 | 1.11 | +0.97% | $2.24B | 201.65K | 29.54 | 3.90 | |
 IHS Holding LimitedIHS | $6.66 | 0.17 | +2.60% | $2.24B | 536.42K | -47.68 | -0.14 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.79 | -0.12 | -0.50% | $2.24B | 474.92K | 11.70 | 2.03 | |
 ASGN IncorporatedASGN | $51.05 | 2.45 | +5.03% | $2.24B | 742.29K | 16.17 | 3.16 | |
 Viavi Solutions Inc. Common StockVIAV | $10.00 | 0.24 | +2.45% | $2.23B | 1.84M | -55.61 | -0.18 | |
 Cogent Communications Holdings, Inc.CCOI | $45.28 | 0.14 | +0.32% | $2.23B | 521.74K | -11.28 | -4.01 | |
 Trustmark CorpTRMK | $36.88 | 0.32 | +0.88% | $2.23B | 159.69K | 10.15 | 3.64 | |
 EVERTEC, INC.EVTC | $34.82 | 0.07 | +0.19% | $2.23B | 283.28K | 16.43 | 2.12 | |
 Sunrun IncRUN | $9.70 | -0.15 | -1.53% | $2.23B | 8.61M | -5.36 | -1.82 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.05 | 0.01 | +1.44% | $2.23B | 1.93M | -1.84 | -0.57 | |
 Dana IncorporatedDAN | $15.40 | -0.24 | -1.55% | $2.22B | 1.88M | -63.58 | -0.24 | |
 Energy Fuels Inc.UUUU | $9.73 | 0.88 | +10.00% | $2.22B | 8.10M | -44.66 | -0.22 | |
 Hut 8 Corp. Common StockHUT | $21.20 | 1.41 | +7.15% | $2.21B | 3.19M | -- | -- | |
 Galapagos NVGLPG | $33.40 | 0.69 | +2.11% | $2.20B | 251.63K | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $13.79 | 0.46 | +3.41% | $2.20B | 538.74K | 27.59 | 0.50 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.41 | 0.26 | +1.21% | $2.20B | 488.98K | 7.06 | 3.03 | |
 Vishay Intertechnology, Inc.VSH | $16.18 | 0.20 | +1.22% | $2.19B | 1.86M | -67.44 | -0.24 | |
 Alphatec Holdings, Inc.ATEC | $14.86 | 1.09 | +7.92% | $2.19B | 7.32M | -13.12 | -1.13 | |
 Huron Consulting Group Inc.HURN | $126.49 | 4.51 | +3.70% | $2.19B | 276.56K | 22.08 | 5.73 | |
 Materion CorporationMTRN | $105.48 | 0.41 | +0.39% | $2.19B | 260.00K | 211.15 | 0.50 | |
 MAG Silver Corp.MAG | $20.98 | 0.65 | +3.22% | $2.19B | 715.69K | 24.02 | 0.88 | |
 Arbor Realty Trust, Inc.ABR | $11.38 | 0.19 | +1.65% | $2.19B | 2.10M | 12.49 | 0.91 | |
 Star Bulk Carriers Corp.SBLK | $18.77 | 0.35 | +1.89% | $2.18B | 642.23K | 6.52 | 2.87 | |
 Oceaneering International Inc.OII | $21.76 | 0.59 | +2.80% | $2.18B | 896.92K | 15.11 | 1.44 | |
 Compania Cervecerias Unidas S.A.CCU | $11.79 | -0.04 | -0.38% | $2.18B | 146.31K | 12.56 | 0.94 | |
 Stock Yards Bancorp, Inc.SYBT | $73.78 | 0.20 | +0.27% | $2.17B | 88.81K | 18.95 | 3.89 | |
 CoreCivic, Inc.CXW | $19.63 | 0.02 | +0.12% | $2.17B | 560.13K | 26.17 | 0.76 | |
 Enovix Corporation Common StockENVX | $10.99 | 0.29 | +2.71% | $2.17B | 7.01M | -8.56 | -1.29 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.20 | -0.55 | -1.46% | $2.17B | 526.84K | -10.33 | -3.60 | |
 First Merchants CorpFRME | $37.44 | 0.33 | +0.89% | $2.16B | 220.92K | 9.72 | 3.86 | |
 YELP INC.YELP | $33.88 | 0.84 | +2.55% | $2.16B | 741.77K | 16.29 | 2.08 | |
 Olin Corp.OLN | $18.58 | 0.35 | +1.94% | $2.16B | 3.33M | 20.96 | 0.90 | |
 Capri Holdings LimitedCPRI | $18.28 | 1.29 | +7.60% | $2.16B | 5.21M | -1.84 | -9.96 | |
 Banner Corp.BANR | $62.14 | 1.06 | +1.74% | $2.15B | 241.53K | 11.84 | 5.25 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.07 | -0.74 | -4.41% | $2.15B | 1.38M | -8.89 | -1.81 | |
 SiriusPoint Ltd.SPNT | $18.43 | -1.15 | -5.89% | $2.15B | 1.39M | 19.18 | 0.96 | |
 NBT Bancorp IncNBTB | $40.95 | 0.39 | +0.96% | $2.14B | 173.68K | 13.85 | 2.96 | |
 RINGCENTRAL, INC.RNG | $23.78 | 0.15 | +0.63% | $2.14B | 1.54M | -37.03 | -0.64 | |
 Bausch Health Companies IncBHC | $5.78 | 0.07 | +1.14% | $2.14B | 1.35M | 22.29 | 0.26 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.57 | 0.57 | +1.78% | $2.14B | 323.29K | 3248.50 | 0.01 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $23.97 | 0.04 | +0.15% | $2.13B | 11.13K | -184.23 | -0.13 | |
 Patterson-UTI Energy IncPTEN | $5.47 | -0.07 | -1.17% | $2.13B | 7.73M | -2.24 | -2.47 | |
 ImmunityBio, Inc. Common StockIBRX | $2.40 | 0.03 | +1.48% | $2.13B | 6.54M | -4.16 | -0.58 | |
 InvenTrust Properties Corp.IVT | $27.44 | 0.41 | +1.51% | $2.13B | 307.75K | 19.06 | 1.44 | |
 Redwire CorporationRDW | $14.80 | 0.93 | +6.69% | $2.13B | 4.75M | -12.35 | -1.21 | |
 FinVolution Group - ADRFINV | $8.31 | 0.07 | +0.91% | $2.13B | 923.49K | 6.14 | 1.37 | |
 Quaker HoughtonKWR | $122.46 | 4.55 | +3.86% | $2.13B | 197.63K | 23.15 | 5.29 | |
 VNET Group, Inc. - ADRVNET | $7.84 | 0.35 | +4.71% | $2.12B | 2.39M | -3.55 | -2.22 | |
 Genesis Energy, L.P.GEL | $17.08 | 0.06 | +0.35% | $2.12B | 302.67K | -3.41 | -5.08 | |
 Newell Brands Inc.NWL | $4.97 | 0.21 | +4.52% | $2.12B | 14.06M | -9.71 | -0.52 | |
 Gogo Inc.GOGO | $15.95 | 0.80 | +5.32% | $2.11B | 1.05M | -399.00 | -0.04 | |
 Pacific Premier Bancorp IncPPBI | $21.73 | 0.55 | +2.57% | $2.11B | 1.21M | 13.25 | 1.64 | |
 BigBear.ai Holdings, Inc.BBAI | $7.11 | 0.71 | +11.06% | $2.11B | 88.85M | -9.28 | -0.78 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.40 | 0.16 | +1.61% | $2.10B | 3.73M | 10.42 | 1.01 | |
 HUB Group IncHUBG | $34.31 | 0.71 | +2.13% | $2.10B | 578.00K | 20.80 | 1.65 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.14 | 1.14 | +3.27% | $2.10B | 5.50M | 3.28 | 11.00 | |
 BW LPG LimitedBWLP | $13.86 | 0.61 | +4.57% | $2.10B | 238.21K | 7.34 | 1.89 | |
 Pitney Bowes Inc.PBI | $11.54 | 0.29 | +2.56% | $2.10B | 2.77M | -10.89 | -1.12 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.41 | 0.97 | +7.25% | $2.10B | 2.11M | -5.40 | -2.67 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.56 | 1.16 | +3.36% | $2.10B | 672.97K | 13.93 | 2.62 |
Publicité