Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $64.70 | 2.71 | +4.37% | $2.75B | 799.57K | -32.03 | -2.02 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.35 | -0.40 | -0.90% | $2.74B | 98.22K | -1089.75 | -0.04 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.69 | 4.24 | +7.14% | $2.74B | 705.33K | -33.84 | -1.88 | |
 Immunome, Inc.IMNM | $24.87 | 0.87 | +3.62% | $2.73B | 1.14M | -8.40 | -2.95 | |
 Astronics CorpATRO | $76.63 | 3.23 | +4.40% | $2.73B | 590.80K | -851.44 | -0.09 | |
 American States Water CompanyAWR | $70.52 | -1.31 | -1.83% | $2.73B | 297.89K | 20.86 | 3.38 | |
 CarGurus, Inc. Class A Common StockCARG | $28.60 | 0.16 | +0.56% | $2.73B | 1.36M | 19.45 | 1.47 | |
 DENTSPLY SIRONA Inc.XRAY | $13.78 | 1.25 | +9.94% | $2.73B | 6.34M | -3.09 | -4.42 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $35.16 | 2.22 | +6.74% | $2.72B | 787.36K | -16.02 | -2.19 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.15 | 0.81 | +2.58% | $2.72B | 33.74K | 1608.00 | 0.02 | |
 The Bancorp Inc.TBBK | $62.02 | 3.48 | +5.94% | $2.72B | 596.18K | 12.59 | 4.92 | |
 Remitly Global, Inc. Common StockRELY | $13.00 | 0.20 | +1.59% | $2.72B | 3.21M | 144.44 | 0.09 | |
 Baytex Energy Corp.BTE | $3.54 | 0.15 | +4.28% | $2.72B | 20.10M | 18.61 | 0.19 | |
 The Chef's Warehouse IncCHEF | $66.65 | 2.51 | +3.91% | $2.71B | 379.55K | 39.22 | 1.70 | |
 Vishay Intertechnology, Inc.VSH | $19.96 | 0.31 | +1.60% | $2.71B | 3.36M | -35.08 | -0.57 | |
 Privia Health Group, Inc. Common StockPRVA | $22.02 | 0.51 | +2.35% | $2.71B | 883.47K | 169.19 | 0.13 | |
N Navan, Inc. Class A Common StockNAVN | $10.82 | 0.81 | +8.08% | $2.70B | 1.69M | -- | -- | |
 TRINET GROUP, INC.TNET | $55.96 | 0.23 | +0.42% | $2.69B | 385.13K | 20.65 | 2.71 | |
 Four Corners Property Trust, Inc.FCPT | $25.35 | -0.14 | -0.55% | $2.69B | 572.82K | 23.25 | 1.09 | |
 Brightstar Lottery PLCBRSL | $14.29 | 0.17 | +1.17% | $2.68B | 2.04M | 9.51 | 1.51 | |
 WeRide Inc. - ADRWRD | $7.80 | 0.44 | +6.05% | $2.67B | 4.44M | -9.29 | -0.84 | |
 First Merchants CorpFRME | $42.34 | 0.49 | +1.17% | $2.67B | 416.44K | 10.88 | 3.89 | |
 The Buckle, Inc.BKE | $52.13 | 1.25 | +2.46% | $2.67B | 538.50K | 12.77 | 4.08 | |
 Compania Cervecerias Unidas S.A.CCU | $14.47 | 0.30 | +2.11% | $2.67B | 205.66K | 18.73 | 0.77 | |
 Curbline Properties Corp.CURB | $25.32 | -0.04 | -0.16% | $2.66B | 1.11M | 63.17 | 0.40 | |
 Varonis Systems, Inc.VRNS | $22.66 | 0.45 | +2.04% | $2.66B | 5.29M | -19.89 | -1.14 | |
 Kinetik Holdings Inc.KNTK | $41.56 | 0.74 | +1.81% | $2.66B | 1.36M | 98.86 | 0.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $29.71 | 0.24 | +0.83% | $2.66B | 1.33M | -28.02 | -1.06 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.85 | 0.31 | +4.77% | $2.66B | 2.63M | -227.67 | -0.03 | |
 Alpha Metallurgical Resources, Inc.AMR | $206.53 | 4.77 | +2.37% | $2.65B | 194.40K | -57.95 | -3.56 | |
 California Water ServiceCWT | $44.50 | -0.62 | -1.37% | $2.65B | 383.31K | 19.42 | 2.29 | |
 UBRAN EDGE PROPERTIESUE | $21.04 | 0.05 | +0.23% | $2.65B | 1.63M | 23.63 | 0.89 | |
 Beacon Financial CorporationBBT | $31.64 | 0.66 | +2.11% | $2.65B | 1.00M | 25.89 | 1.22 | |
 TMC the metals company Inc. Common StockTMC | $6.41 | 0.76 | +13.38% | $2.64B | 8.71M | -8.29 | -0.77 | |
 Trustmark CorpTRMK | $44.68 | 0.99 | +2.28% | $2.64B | 336.10K | 12.04 | 3.71 | |
 Beam Therapeutics Inc. Common StockBEAM | $26.52 | 1.79 | +7.22% | $2.63B | 1.35M | -5.85 | -4.43 | |
 Boston Beer CompanySAM | $246.82 | 8.12 | +3.40% | $2.63B | 167.66K | 29.10 | 8.48 | |
 Lionsgate Studios Corp.LION | $9.06 | 0.24 | +2.69% | $2.63B | 5.19M | -13.51 | -0.67 | |
A Accelerant HoldingsARX | $11.72 | -0.07 | -0.56% | $2.63B | 1.19M | -- | -- | |
 Ingevity CorporationNGVT | $72.77 | 1.97 | +2.78% | $2.61B | 355.51K | -39.94 | -1.82 | |
 Power Integrations IncPOWI | $47.31 | 0.11 | +0.24% | $2.61B | 1.85M | 152.06 | 0.31 | |
 Axcelis Technologies IncACLS | $86.15 | 4.66 | +5.71% | $2.61B | 559.39K | 20.08 | 4.23 | |
 HUTCHMED (China) Limited - ADRHCM | $15.17 | 0.60 | +4.12% | $2.61B | 35.02K | -- | -- | |
 CUSTOMERS BANCORP INCCUBI | $76.31 | -0.39 | -0.50% | $2.61B | 647.68K | 12.30 | 6.20 | |
 BlackLine, Inc. Common StockBL | $43.85 | 2.14 | +5.13% | $2.61B | 1.33M | 39.49 | 1.11 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $19.39 | 0.45 | +2.35% | $2.60B | 11.98M | -46.80 | -0.42 | |
 Bel Fuse IncBELFA | $205.75 | 15.28 | +8.02% | $2.60B | 55.37K | 41.67 | 4.93 | |
 nLIGHT, Inc. Common StockLASR | $51.12 | 5.03 | +10.91% | $2.60B | 1.48M | -58.09 | -0.88 | |
 GLOBANT S.A.GLOB | $59.99 | 2.27 | +3.94% | $2.59B | 1.06M | 26.63 | 2.21 | |
 Star Bulk Carriers Corp.SBLK | $22.73 | 0.50 | +2.27% | $2.58B | 825.07K | 43.66 | 0.52 | |
 Ceco Environmental CorpCECO | $72.47 | 4.41 | +6.48% | $2.58B | 227.00K | 51.40 | 1.41 | |
 Arcus Biosciences, Inc.RCUS | $21.04 | 1.01 | +5.04% | $2.58B | 833.11K | -6.07 | -3.44 | |
 First Bancorp/NCFBNC | $62.26 | 1.32 | +2.17% | $2.58B | 309.68K | 23.22 | 2.68 | |
 Ermenegildo Zegna N.V.ZGN | $10.38 | 0.36 | +3.54% | $2.58B | 703.13K | -- | -- | |
 Diebold Nixdorf, IncorporatedDBD | $71.83 | 2.48 | +3.58% | $2.58B | 343.19K | 52.43 | 1.37 | |
 CLEANSPARK INCCLSK | $10.07 | 1.80 | +21.79% | $2.58B | 40.74M | 9.07 | 1.11 | |
 Steven Madden LtdSHOO | $35.23 | 0.67 | +1.94% | $2.56B | 2.53M | 44.59 | 0.79 | |
 TERADATA CORPORATIONTDC | $27.47 | 0.72 | +2.69% | $2.56B | 1.67M | 22.50 | 1.22 | |
 WaFd, Inc. Common StockWAFD | $33.72 | 0.13 | +0.38% | $2.56B | 634.48K | 11.67 | 2.89 | |
 O-I Glass, Inc.OI | $16.64 | 0.21 | +1.25% | $2.56B | 1.61M | -17.70 | -0.94 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.41 | 1.18 | +3.35% | $2.55B | 102.41K | -- | -- | |
 DXC Technology CompanyDXC | $15.20 | 1.01 | +7.11% | $2.55B | 2.74M | 6.44 | 2.33 | |
H Hinge Health, Inc.HNGE | $31.20 | -0.59 | -1.84% | $2.55B | 1.33M | -- | -- | |
 Tenable Holdings, Inc.TENB | $21.23 | 1.47 | +7.42% | $2.53B | 5.25M | -78.59 | -0.27 | |
 Flowers Foods, Inc.FLO | $11.96 | 0.05 | +0.46% | $2.53B | 3.39M | 13.02 | 0.92 | |
 Alamo Group, Inc.ALG | $208.66 | 5.97 | +2.95% | $2.53B | 83.44K | 21.64 | 9.64 | |
 Seadrill LimitedSDRL | $39.91 | 1.87 | +4.91% | $2.52B | 982.56K | 87.95 | 0.46 | |
 HUB Group IncHUBG | $41.96 | -9.37 | -18.25% | $2.52B | 6.65M | 23.83 | 1.73 | |
 Freshworks Inc. Class A Common StockFRSH | $8.93 | 0.18 | +2.00% | $2.52B | 6.82M | -89.34 | -0.10 | |
 National Storage Affiliates TrustNSA | $32.70 | 0.54 | +1.68% | $2.52B | 828.41K | 53.58 | 0.61 | |
 TORM plc Class A Common StockTRMD | $24.90 | 0.76 | +3.13% | $2.51B | 360.49K | 9.12 | 2.72 | |
 Vertex, Inc. Class A Common StockVERX | $15.73 | 0.78 | +5.19% | $2.51B | 3.84M | -44.93 | -0.35 | |
 National Healthcare Corp.NHC | $161.36 | 1.46 | +0.91% | $2.51B | 63.55K | 24.93 | 6.48 | |
 Northern Oil and Gas, Inc.NOG | $25.66 | 1.21 | +4.97% | $2.51B | 2.06M | 14.51 | 1.77 | |
 ArcBest CorporationARCB | $111.92 | 2.27 | +2.07% | $2.50B | 311.84K | 42.88 | 2.61 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.26 | +10.11% | $2.50B | 2.62M | -- | -- | |
 BW LPG LimitedBWLP | $16.51 | 0.76 | +4.84% | $2.50B | 388.27K | 14.62 | 1.13 | |
 Corvel CorpCRVL | $48.74 | 0.02 | +0.03% | $2.50B | 364.07K | 23.89 | 2.04 | |
 Weibo CorporationWB | $10.21 | 0.24 | +2.46% | $2.49B | 607.14K | 5.79 | 1.76 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $17.55 | 2.76 | +18.67% | $2.49B | 9.84M | -7.09 | -2.47 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.46 | 0.71 | +5.54% | $2.49B | 2.28M | -17.84 | -0.75 | |
 United Natural Foods IncUNFI | $40.73 | 1.03 | +2.59% | $2.48B | 742.06K | -24.54 | -1.66 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.35 | 0.28 | +4.61% | $2.48B | 2.00M | 24.40 | 0.26 | |
 Turning Point Brands, Inc.TPB | $129.93 | 4.68 | +3.74% | $2.48B | 289.56K | 45.76 | 2.84 | |
 Ivanhoe Electric Inc.IE | $17.16 | 0.70 | +4.22% | $2.48B | 1.75M | -41.77 | -0.41 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $20.68 | 0.35 | +1.72% | $2.48B | 2.26M | 2.47 | 8.32 | |
 Autohome Inc. - ADRATHM | $20.93 | 0.25 | +1.23% | $2.48B | 463.83K | 12.30 | 1.70 | |
 Upwork Inc. Common StockUPWK | $18.95 | 1.13 | +6.32% | $2.47B | 3.44M | 10.80 | 1.75 | |
 CVR ENERGY, INC.CVI | $24.57 | 0.97 | +4.13% | $2.47B | 997.25K | 14.96 | 1.64 | |
 Concentrix Corporation Common StockCNXC | $39.93 | 2.47 | +6.59% | $2.47B | 1.21M | -1.92 | -20.84 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.14 | -0.18 | -0.46% | $2.46B | 340.26K | -978.37 | -0.04 | |
 Dave Inc. Class A Common StockDAVE | $183.17 | 27.25 | +17.48% | $2.46B | 800.65K | 18.07 | 10.09 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $84.46 | 0.38 | +0.45% | $2.44B | 818.82K | 938.44 | 0.09 | |
 NBT Bancorp IncNBTB | $46.64 | 0.26 | +0.56% | $2.44B | 393.09K | 14.13 | 3.30 | |
 Trinity Industries, Inc.TRN | $30.41 | 0.17 | +0.57% | $2.44B | 971.94K | 26.66 | 1.14 | |
 Helios Technologies, Inc.HLIO | $72.65 | 2.63 | +3.75% | $2.44B | 458.93K | 72.82 | 1.01 | |
 SiriusPoint Ltd.SPNT | $20.80 | 0.31 | +1.51% | $2.43B | 642.90K | 13.08 | 1.59 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.83 | -0.05 | -2.91% | $2.43B | 5.02M | -10.76 | -0.17 | |
 Tecnoglass Inc.TGLS | $52.14 | 1.74 | +3.45% | $2.43B | 194.39K | 13.53 | 3.85 | |
 Worthington Steel, Inc.WS | $47.72 | 1.89 | +4.13% | $2.42B | 308.29K | 20.66 | -- |
Publicité