Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Corvel Corp.CRVL | $109.40 | 0.63 | +0.58% | $6.23B | 77.18 | 4.71 | |
 ImmunityBio IncIBRX | $2.57 | -0.16 | -5.86% | $3.46B | -- | -0.92 | |
 Innovative Industrial Properties IncIIPR | $65.40 | -1.00 | -1.51% | $3.13B | 12.23 | 5.62 | |
 IREN Ltd.IREN | $10.53 | -0.85 | -7.51% | $2.68B | -- | -- | |
 Astrana Health Inc.ASTH | $31.66 | 0.66 | +2.11% | $2.52B | 34.47 | 1.30 | |
 Utz Brands Inc - Class AUTZ | $14.16 | -0.33 | -2.28% | $2.43B | 24.66 | -0.19 | |
 PACS Group Inc.PACS | $13.18 | -0.08 | -0.60% | $2.42B | -- | -- | |
 Fidelis Insurance Holdings Ltd.FIHL | $16.54 | -0.39 | -2.30% | $2.41B | 6.09 | 3.96 | |
 Foot Locker IncFL | $20.57 | -0.63 | -2.95% | $2.38B | 29.58 | -3.87 | |
 VSE Corp.VSEC | $90.50 | -0.63 | -0.69% | $2.38B | 35.94 | -- | |
 UFP Technologies Inc.UFPT | $250.08 | 8.16 | +3.37% | $2.36B | 41.32 | 7.01 | |
 Wave Life Sciences Ltd.WVE | $12.54 | -0.54 | -4.13% | $2.33B | -- | -1.11 | |
 DigitalBridge Group Inc - Class ADBRG | $10.88 | -0.09 | -0.82% | $2.31B | 189.71 | 0.73 | |
 Trupanion IncTRUP | $46.53 | -0.94 | -1.98% | $2.27B | -- | -0.32 | |
 Kennametal Inc.KMT | $24.33 | 0.39 | +1.63% | $2.26B | 21.07 | 1.28 | |
 Hillman Solutions CorpHLMN | $9.49 | -0.03 | -0.26% | $2.25B | 21.98 | 0.04 | |
 EverCommerce IncEVCM | $10.52 | 0.04 | +0.43% | $2.24B | -- | -0.28 | |
 Akero Therapeutics IncAKRO | $26.16 | -0.45 | -1.69% | $2.23B | -- | -3.75 | |
 Gibraltar Industries Inc.ROCK | $58.83 | 0.26 | +0.44% | $2.21B | 17.76 | 3.60 | |
 Amphastar Pharmaceuticals IncAMPH | $36.73 | 1.48 | +4.20% | $2.21B | 13.26 | 3.00 | |
 Omnicell, Inc.OMCL | $43.09 | -0.28 | -0.65% | $2.20B | 72.13 | -0.39 | |
 MasterBrand IncMBC | $15.22 | 0.26 | +1.74% | $2.20B | 11.70 | 1.14 | |
 Cipher Mining IncCIFR | $5.04 | -0.34 | -6.40% | $2.19B | -- | -0.13 | |
 eXp World Holdings IncEXPI | $11.19 | 0.06 | +0.54% | $2.17B | 470.67 | -0.22 | |
 Skyward Specialty Insurance Group IncSKWD | $45.58 | 0.06 | +0.13% | $2.16B | 18.81 | 3.28 | |
 Soleno Therapeutics IncSLNO | $44.60 | -1.62 | -3.50% | $2.16B | -- | -3.32 | |
 Greenbrier Cos., Inc.GBX | $60.42 | 0.23 | +0.38% | $2.15B | 13.77 | 4.97 | |
 Live Oak Bancshares IncLOB | $38.34 | -0.37 | -0.96% | $2.13B | 29.60 | 1.59 | |
 Stewart Information Services Corp.STC | $62.30 | -2.00 | -3.11% | $2.12B | 26.80 | 2.12 | |
 NCR Voyix CorpVYX | $13.77 | -0.03 | -0.18% | $2.12B | -- | 4.32 | |
 Century Aluminum Co.CENX | $19.32 | 0.52 | +2.77% | $2.10B | 66.71 | 2.99 | |
 Worthington Enterprises Inc.WOR | $39.53 | -0.29 | -0.73% | $2.10B | 14.84 | 0.76 | |
 Cimpress plcCMPR | $69.84 | -0.55 | -0.78% | $2.09B | 14.27 | 5.82 | |
 OFG BancorpOFG | $42.09 | 0.34 | +0.81% | $2.09B | 11.07 | 4.11 | |
 LiveRamp Holdings IncRAMP | $30.27 | 0.30 | +1.00% | $2.06B | 166.32 | 0.05 | |
 Ibotta Inc. - Class AIBTA | $68.48 | -0.45 | -0.65% | $2.06B | -- | -- | |
 Atlanta Braves Holdings Inc - Class CBATRK | $36.65 | -0.38 | -1.03% | $2.06B | -- | -0.73 | |
 Hilltop Holdings IncHTH | $27.82 | 0.04 | +0.13% | $2.06B | 19.44 | 1.63 | |
 Carters IncCRI | $50.99 | -0.73 | -1.42% | $2.05B | 9.20 | 6.30 | |
 Denison Mines CorpDNN | $1.96 | -0.01 | -0.51% | $2.04B | -- | -0.01 | |
A Applied Digital CorporationAPLD | $8.70 | -0.72 | -7.64% | $2.03B | -- | -1.17 | |
 OneSpaWorld Holdings LimitedOSW | $19.17 | 0.18 | +0.95% | $2.03B | 28.26 | 0.49 | |
 Camping World Holdings Inc - Class ACWH | $22.17 | 0.86 | +4.04% | $2.03B | -- | -0.69 | |
 Pathward Financial IncCASH | $74.57 | 0.12 | +0.16% | $2.01B | 12.59 | 6.63 | |
 Talos Energy IncTALO | $9.97 | -0.10 | -0.99% | $2.01B | -- | 0.54 | |
 Vita Coco Company Inc (The)COCO | $33.98 | -0.03 | -0.09% | $2.01B | 35.75 | 0.99 | |
 Harmony Biosciences Holdings IncHRMY | $34.45 | -0.72 | -2.06% | $2.00B | 16.65 | 2.11 | |
 10x Genomics Inc - Class ATXG | $15.83 | 0.30 | +1.93% | $1.99B | -- | -1.53 | |
 PC Connection, Inc.CNXN | $70.41 | 0.82 | +1.18% | $1.98B | 22.39 | 3.41 | |
 Inter & Co Inc - Class AINTR | $4.26 | -0.13 | -2.96% | $1.98B | 13.03 | 0.35 | |
 Rogers Corp.ROG | $98.45 | -2.50 | -2.48% | $1.98B | 37.22 | 2.68 | |
 Jamf Holding CorpJAMF | $14.13 | -0.04 | -0.32% | $1.98B | -- | -0.55 | |
 CVR Energy IncCVI | $18.59 | 0.37 | +2.03% | $1.98B | 70.29 | 0.69 | |
 Golden Ocean Group LimitedGOGL | $8.99 | 0.03 | +0.34% | $1.97B | 7.80 | 1.21 | |
 Weis Markets, Inc.WMK | $66.95 | 0.47 | +0.71% | $1.97B | 20.52 | 3.56 | |
 N-able IncNABL | $9.41 | -0.04 | -0.42% | $1.96B | 42.28 | 0.20 | |
 Marqeta Inc - Class AMQ | $3.83 | -0.03 | -0.65% | $1.96B | 195.00 | 0.02 | |
 First BancorpFBNC | $42.34 | -0.29 | -0.68% | $1.96B | 17.33 | 2.48 | |
 Diamondrock Hospitality Co.DRH | $8.78 | -0.01 | -0.17% | $1.94B | 9.83 | 0.28 | |
 City Holding Co.CHCO | $117.03 | 0.52 | +0.45% | $1.94B | 16.92 | 7.79 | |
 Calumet Inc.CLMT | $21.39 | 0.08 | +0.38% | $1.93B | -- | -2.76 | |
 Hamilton Insurance Group Ltd. - Class BHG | $18.88 | 0.02 | +0.11% | $1.92B | 4.24 | 4.47 | |
 HighPeak Energy IncHPK | $14.21 | -0.17 | -1.18% | $1.91B | 9.10 | 1.27 | |
 Disc Medicine IncIRON | $62.38 | 0.38 | +0.61% | $1.91B | -- | -3.98 | |
 La-Z-Boy Inc.LZB | $43.12 | -0.12 | -0.28% | $1.90B | 15.51 | 2.89 | |
 Morgan Stanley Direct Lending FundMSDL | $20.52 | -0.19 | -0.92% | $1.89B | 8.21 | 2.55 | |
 Perimeter Solutions Inc.PRM | $11.93 | 0.21 | +1.79% | $1.88B | -- | -1.13 | |
 Wolverine World Wide, Inc.WWW | $22.68 | -0.12 | -0.53% | $1.88B | 123.84 | -0.89 | |
 Lakeland Financial Corp.LKFN | $68.22 | 0.00 | 0.00% | $1.88B | 21.02 | 3.85 | |
 International Seaways IncINSW | $38.15 | -0.24 | -0.63% | $1.88B | 4.23 | 10.35 | |
 Enlight Renewable Energy LtdENLT | $17.10 | -0.01 | -0.06% | $1.87B | 36.68 | 0.44 | |
 Blue Owl Capital Corp IIIOBDE | $14.34 | 0.01 | +0.07% | $1.84B | 8.32 | 1.76 | |
 Ultra Clean Hldgs IncUCTT | $38.68 | -0.45 | -1.15% | $1.83B | 50.11 | 0.08 | |
 Perdoceo Education CorporationPRDO | $26.39 | 0.70 | +2.73% | $1.83B | 13.50 | 1.99 | |
 Certara IncCERT | $11.03 | -0.20 | -1.82% | $1.82B | 51.32 | -0.20 | |
 Garrett Motion Inc - NewGTX | $8.96 | -0.17 | -1.86% | $1.81B | 8.30 | 1.02 | |
 Celldex Therapeutics Inc.CLDX | $26.53 | -1.07 | -3.88% | $1.81B | -- | -2.57 | |
 Sprout Social Inc Class ASPT | $31.72 | 0.11 | +0.35% | $1.81B | -- | -1.20 | |
 Treehouse Foods IncTHS | $34.56 | 0.24 | +0.70% | $1.80B | 19.83 | -0.47 | |
 Centuri Holdings Inc.CTRI | $19.81 | -0.25 | -1.25% | $1.79B | -- | -- | |
 Kosmos Energy LtdKOS | $3.75 | -0.15 | -3.97% | $1.79B | 5.35 | 0.44 | |
 First Majestic Silver CorporationAG | $5.88 | -0.06 | -0.93% | $1.79B | -- | -0.27 | |
 LendingClub CorpLC | $15.93 | -0.36 | -2.21% | $1.78B | 34.39 | 0.46 | |
 Knowles CorpKN | $19.95 | -0.33 | -1.63% | $1.77B | 39.51 | -2.34 | |
 Chefs` Warehouse IncCHEF | $50.06 | 0.07 | +0.14% | $1.74B | 31.90 | 1.14 | |
 Clover Health Investments Corp - Class ACLOV | $3.64 | 0.04 | +1.11% | $1.72B | -- | -0.20 | |
 Sonos IncSONO | $14.75 | -0.14 | -0.94% | $1.71B | -- | -0.33 | |
 REV Group IncREVG | $33.08 | 0.31 | +0.95% | $1.62B | 20.99 | 4.19 | |
 Xometry Inc - Class AXMTR | $36.54 | -2.43 | -6.24% | $1.56B | -- | -1.05 | |
 Orla Mining LtdORLA | $5.84 | 0.17 | +2.90% | $1.54B | 20.83 | -0.01 | |
 Grid Dynamics Holdings Inc - Class AGDYN | $21.14 | -0.44 | -2.04% | $1.53B | -- | 0.03 | |
 United Natural Foods Inc.UNFI | $28.85 | 0.20 | +0.70% | $1.51B | 180.36 | -1.89 | |
 Solaris Energy Infrastructure Inc. - Class ASEI | $29.02 | -0.27 | -0.92% | $1.50B | 47.58 | 0.44 | |
 Allegiant TravelALGT | $99.32 | 0.20 | +0.20% | $1.48B | 187.84 | -1.50 | |
 Vital Farms IncVITL | $39.37 | 1.77 | +4.71% | $1.48B | 30.13 | 1.12 | |
 Arcutis Biotherapeutics IncARQT | $15.28 | -0.48 | -3.05% | $1.45B | -- | -1.79 | |
 Frontier Group Holdings IncULCC | $8.13 | -0.18 | -2.22% | $1.38B | -- | -0.04 | |
 MaxLinear IncMXL | $20.54 | 0.61 | +3.06% | $1.36B | -- | -2.72 | |
 Rigetti Computing IncRGTI | $9.97 | -8.42 | -45.79% | $580.73M | -- | -0.38 | |
 fuboTV IncFUBO | $5.30 | -0.15 | -2.84% | $567.96M | -- | -0.67 |
Publicité