Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 MARA Holdings, Inc. Common StockMARA | $8.38 | 1.65 | +24.49% | $3.17B | 75.67M | 4.65 | 1.80 | |
 Materion CorporationMTRN | $152.54 | 6.71 | +4.60% | $3.16B | 119.43K | 160.57 | 0.95 | |
 Legend Biotech Corporation - ADRLEGN | $17.12 | 0.42 | +2.52% | $3.16B | 1.99M | -26.34 | -0.65 | |
 NMI Holdings Inc. Common StockNMIH | $41.10 | -0.16 | -0.39% | $3.16B | 309.85K | 8.60 | 4.78 | |
 Euronet Worldwide IncEEFT | $75.00 | 3.16 | +4.39% | $3.15B | 574.79K | 10.98 | 6.83 | |
 Prestige Consumer Healthcare Inc.PBH | $66.58 | 1.03 | +1.56% | $3.15B | 243.56K | 16.52 | 4.03 | |
 Simmons First National CorpSFNC | $21.75 | 0.34 | +1.57% | $3.15B | 717.78K | -7.85 | -2.77 | |
 OPENLANE, IncOPLN | $29.51 | 0.65 | +2.24% | $3.14B | 498.07K | 33.92 | 0.87 | |
 Bank of Hawaii Corp.BOH | $78.90 | 1.51 | +1.95% | $3.13B | 261.02K | 17.08 | 4.62 | |
 Alliance Resource Partners LPARLP | $24.34 | -0.20 | -0.81% | $3.13B | 494.82K | 10.14 | 2.40 | |
 Provident Financial Services, Inc.PFS | $23.93 | 0.37 | +1.57% | $3.13B | 380.47K | 10.73 | 2.23 | |
 United States Lime & MineralsUSLM | $109.02 | 2.02 | +1.88% | $3.12B | 77.96K | 23.34 | 4.67 | |
 Warby Parker Inc.WRBY | $25.55 | 1.74 | +7.29% | $3.12B | 1.80M | 2554.60 | 0.01 | |
 DNOW Inc.DNOW | $16.78 | 0.50 | +3.05% | $3.11B | 1.15M | 19.28 | 0.87 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $7.34 | 1.19 | +19.43% | $3.11B | 10.26M | -34.98 | -0.21 | |
 SL Green Realty Corp.SLG | $43.73 | 1.33 | +3.15% | $3.11B | 524.20K | -27.16 | -1.61 | |
 Paymentus Holdings, Inc.PAY | $24.78 | 0.41 | +1.68% | $3.11B | 554.02K | 53.87 | 0.46 | |
 Hafnia LimitedHAFN | $6.24 | 0.14 | +2.21% | $3.10B | 771.53K | 10.22 | 0.61 | |
 BKV CorporationBKV | $30.32 | 1.50 | +5.20% | $3.10B | 385.63K | 58.31 | 0.52 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $43.66 | 2.71 | +6.62% | $3.10B | 741.05K | -10.94 | -3.99 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $29.22 | 2.03 | +7.47% | $3.09B | 635.21K | -18.49 | -1.58 | |
 Kennametal Inc.KMT | $40.48 | 2.20 | +5.75% | $3.08B | 1.65M | 33.18 | 1.22 | |
 Chesapeake UtilitiesCPK | $130.09 | -1.91 | -1.44% | $3.08B | 41.87K | 23.02 | 5.65 | |
 Calamos Strategic Total Return FundCSQ | $19.17 | 0.41 | +2.19% | $3.07B | 202.72K | -- | -- | |
 TEGNA Inc.TGNA | $19.09 | 0.07 | +0.39% | $3.07B | 921.25K | 9.00 | 2.12 | |
 Standex International CorporationSXI | $253.05 | 13.34 | +5.57% | $3.07B | 83.94K | 56.74 | 4.46 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.97 | 0.79 | +4.86% | $3.07B | 893.14K | 29.76 | 0.57 | |
 Tri Pointe Homes, Inc.TPH | $35.58 | 0.18 | +0.50% | $3.06B | 619.89K | 10.49 | 3.39 | |
 Sprott Inc.SII | $118.45 | 3.94 | +3.44% | $3.05B | 116.42K | 60.74 | 1.95 | |
 LXP Industrial TrustLXP | $51.58 | 0.03 | +0.06% | $3.05B | 281.03K | 27.15 | 1.90 | |
 PVH Corp.PVH | $66.48 | 1.88 | +2.90% | $3.05B | 565.65K | 9.97 | 6.67 | |
 Integer Holdings CorporationITGR | $86.71 | 1.48 | +1.74% | $3.04B | 312.46K | 36.28 | 2.39 | |
 Disc Medicine, Inc. Common StockIRON | $80.27 | 1.94 | +2.47% | $3.03B | 196.16K | -15.00 | -5.35 | |
 Twist Bioscience Corporation Common StockTWST | $49.41 | 2.31 | +4.90% | $3.03B | 1.31M | -38.60 | -1.28 | |
 Applied Optoelectronics, Inc.AAOI | $44.35 | 6.22 | +16.30% | $3.03B | 4.48M | -13.77 | -3.22 | |
 VNET Group, Inc. - ADRVNET | $11.24 | 1.13 | +11.12% | $3.03B | 4.74M | -37.48 | -0.30 | |
 International Seaways, Inc. Common StockINSW | $61.22 | 2.60 | +4.43% | $3.02B | 172.41K | 13.94 | 4.39 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.55 | 0.64 | +2.68% | $3.02B | 637.80K | 14.27 | 1.72 | |
 Verra Mobility Corporation Class A Common StockVRRM | $18.90 | 0.31 | +1.67% | $3.02B | 1.27M | 59.06 | 0.32 | |
 Goodyear Tire & RubberGT | $10.54 | 0.31 | +3.08% | $3.01B | 5.76M | -1.73 | -6.08 | |
 Cinemark Holdings, Inc.CNK | $25.66 | 0.29 | +1.12% | $3.01B | 925.19K | 24.67 | 1.04 | |
 Concentra Group Holdings Parent, Inc.CON | $23.51 | -0.02 | -0.08% | $3.01B | 738.84K | 19.59 | 1.20 | |
 SPS Commerce, Inc.SPSC | $79.75 | 0.75 | +0.96% | $3.01B | 496.15K | 35.76 | 2.23 | |
 Strive, Inc. Class A Common StockASST | $11.99 | 2.13 | +21.63% | $3.00B | 9.03M | -- | -- | |
 Hercules Capital, Inc.HTGC | $16.45 | 0.13 | +0.77% | $2.99B | 2.43M | 9.57 | 1.72 | |
 NCR Atleos CorporationNATL | $40.40 | 2.11 | +5.52% | $2.99B | 186.72K | 22.70 | 1.78 | |
L Legence Corp. Class A Common stockLGN | $48.74 | 4.31 | +9.70% | $2.98B | 837.73K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $17.29 | 0.30 | +1.77% | $2.98B | 218.74K | -55.77 | -0.31 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.53 | 0.97 | +4.28% | $2.98B | 1.08M | 75.89 | 0.31 | |
 Quaker HoughtonKWR | $171.25 | 1.31 | +0.77% | $2.97B | 150.86K | -349.48 | -0.49 | |
 Supernus Pharmaceuticals, Inc.SUPN | $51.63 | 2.26 | +4.57% | $2.96B | 591.21K | -151.84 | -0.34 | |
 Ashland Inc.ASH | $64.38 | 1.25 | +1.98% | $2.95B | 401.93K | -4.26 | -15.11 | |
 Hawaiian Electric Industries, Inc.HE | $17.05 | 0.06 | +0.36% | $2.94B | 2.95M | 213.15 | 0.08 | |
 RLX Technology Inc. - ADRRLX | $2.42 | 0.04 | +1.90% | $2.94B | 1.99M | 34.50 | 0.07 | |
 Worthington Enterprises, Inc.WOR | $59.33 | 1.34 | +2.30% | $2.94B | 76.27K | 27.98 | 2.12 | |
 Global Business Travel Group, Inc.GBTG | $5.61 | -0.02 | -0.44% | $2.93B | 1.19M | 280.25 | 0.02 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.63 | 1.62 | +14.72% | $2.93B | 3.62M | -2.24 | -5.63 | |
 Mcgrath RentcorpMGRC | $119.11 | -1.09 | -0.90% | $2.93B | 138.74K | 20.15 | 5.91 | |
 Huron Consulting Group Inc.HURN | $169.90 | -2.25 | -1.31% | $2.93B | 373.45K | 28.46 | 5.97 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $29.74 | 0.27 | +0.93% | $2.93B | 281.65K | 7.08 | 4.20 | |
 MGE Energy IncMGEE | $79.84 | -1.07 | -1.33% | $2.92B | 90.67K | 21.64 | 3.69 | |
 CVB Financial CorpCVBF | $21.44 | 0.47 | +2.23% | $2.91B | 911.01K | 14.29 | 1.50 | |
 ATS CorporationATS | $29.84 | 0.53 | +1.79% | $2.89B | 136.78K | -2983.50 | -0.01 | |
 Centuri Holdings, Inc.CTRI | $29.05 | 1.34 | +4.82% | $2.89B | 495.00K | 968.23 | 0.03 | |
 Plug Power Inc.PLUG | $2.08 | 0.22 | +11.61% | $2.89B | 103.93M | -0.88 | -2.37 | |
 Apple Hospitality REIT, Inc.APLE | $12.20 | 0.23 | +1.96% | $2.89B | 1.08M | 16.71 | 0.73 | |
 Ardagh Metal Packaging S.A.AMBP | $4.83 | 0.02 | +0.31% | $2.88B | 726.53K | -482.50 | -0.01 | |
 Marex Group plc Ordinary SharesMRX | $40.21 | 0.13 | +0.32% | $2.88B | 512.48K | 11.42 | 3.52 | |
 ABM Industries, Inc.ABM | $47.67 | 0.55 | +1.18% | $2.87B | 214.92K | 18.41 | 2.59 | |
 Highwoods Properties Inc.HIW | $26.10 | 0.13 | +0.50% | $2.87B | 615.01K | 22.31 | 1.17 | |
 Veracyte, Inc.VCYT | $36.28 | 1.42 | +4.07% | $2.87B | 644.34K | 95.47 | 0.38 | |
 Tootsie Roll Industries, Inc.TR | $39.26 | 0.11 | +0.28% | $2.87B | 78.37K | 30.43 | 1.29 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $34.46 | 0.74 | +2.21% | $2.86B | 3.69M | -21.27 | -1.62 | |
 Madison Square Garden Entertainment Corp.MSGE | $60.50 | 1.15 | +1.94% | $2.86B | 103.88K | 56.02 | 1.08 | |
 Hawkins IncHWKN | $136.01 | 6.04 | +4.65% | $2.84B | 90.75K | 34.43 | 3.95 | |
 Diodes IncDIOD | $61.22 | 1.51 | +2.52% | $2.84B | 159.02K | 44.36 | 1.38 | |
 DRDGOLD Ltd.DRD | $32.79 | 1.77 | +5.71% | $2.84B | 185.50K | -- | -- | |
 PHINIA Inc.PHIN | $73.76 | 2.68 | +3.77% | $2.84B | 182.14K | 33.23 | 2.22 | |
 Olin Corp.OLN | $24.93 | 1.52 | +6.50% | $2.83B | 2.82M | -65.61 | -0.38 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.27 | 0.44 | +3.68% | $2.83B | 553.99K | -- | -- | |
 Taseko Mines LimitedTGB | $7.86 | 0.26 | +3.36% | $2.83B | 5.60M | -60.42 | -0.13 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $32.22 | 0.45 | +1.43% | $2.82B | 535.85K | -17.32 | -1.86 | |
 DigitalBridge Group, Inc.DBRG | $15.44 | 0.01 | +0.03% | $2.82B | 1.97M | 257.25 | 0.06 | |
 Bel Fuse IncBELFB | $222.27 | 14.27 | +6.86% | $2.81B | 162.42K | 42.74 | 5.20 | |
 Dynex Capital, Inc.DX | $14.07 | 0.06 | +0.46% | $2.81B | 3.69M | 6.90 | 2.04 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.07 | 0.41 | +2.45% | $2.81B | 702.47K | -13.76 | -1.24 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $52.30 | 0.99 | +1.93% | $2.80B | 143.97K | 16.93 | 3.09 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $29.29 | 0.12 | +0.40% | $2.80B | 1.09M | -9.70 | -3.02 | |
 RXO, Inc.RXO | $16.99 | 0.41 | +2.48% | $2.79B | 5.03M | -39.51 | -0.43 | |
S SunocoCorp LLCSUNC | $53.84 | -0.26 | -0.48% | $2.77B | 214.12K | -- | -- | |
 Callaway Golf CompanyCALY | $15.06 | 0.51 | +3.49% | $2.77B | 2.04M | -1.84 | -8.19 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.98 | 0.13 | +0.66% | $2.77B | 185.94K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.80 | 0.25 | +1.51% | $2.77B | 971.82K | -4.59 | -3.66 | |
 VISTEON CORPORATIONVC | $101.05 | 1.34 | +1.34% | $2.76B | 366.15K | 9.08 | 11.13 | |
 Haemonetics CorporationHAE | $59.30 | -5.72 | -8.80% | $2.76B | 1.41M | 17.34 | 3.42 | |
 Immunome, Inc.IMNM | $24.96 | 0.96 | +3.99% | $2.75B | 817.06K | -8.46 | -2.95 | |
 IAC Inc. Common StockIAC | $35.62 | 0.52 | +1.48% | $2.75B | 903.94K | -26.78 | -1.33 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.94 | 4.48 | +7.54% | $2.75B | 488.18K | -34.01 | -1.88 | |
 Acadia Realty TrustAKR | $21.00 | 0.00 | -0.02% | $2.75B | 565.26K | 174.96 | 0.12 | |
 IHS Holding LimitedIHS | $8.20 | 0.37 | +4.66% | $2.75B | 940.71K | 5.98 | 1.37 |
Publicité