Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Powell Industries IncPOWL | $230.05 | 2.39 | +1.05% | $2.77B | 244.06K | 17.43 | 13.17 | |
 Community Financial System, Inc.CBU | $52.40 | 0.94 | +1.83% | $2.77B | 277.62K | 14.28 | 3.67 | |
 Warrior Met Coal, Inc.HCC | $52.69 | 1.20 | +2.34% | $2.77B | 755.36K | 26.22 | 2.01 | |
 Alarm.com Holdings, Inc.ALRM | $55.56 | 1.52 | +2.80% | $2.77B | 279.36K | 23.46 | 2.37 | |
 Burford Capital LimitedBUR | $12.65 | 0.22 | +1.76% | $2.76B | 994.41K | 13.60 | 0.93 | |
 Alight, Inc.ALIT | $5.14 | 0.04 | +0.88% | $2.76B | 3.54M | -37.39 | -0.14 | |
 Simmons First National CorpSFNC | $19.05 | 0.03 | +0.13% | $2.76B | 1.39M | 15.74 | 1.21 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.59 | -0.01 | -0.13% | $2.75B | 340.20K | 151.60 | 0.05 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $49.61 | -0.35 | -0.69% | $2.74B | 714.48K | -25.44 | -1.95 | |
 RLX Technology Inc. - ADRRLX | $2.25 | 0.00 | +0.22% | $2.74B | 690.98K | 56.25 | 0.04 | |
 Marex Group plc Ordinary SharesMRX | $37.62 | -0.27 | -0.71% | $2.74B | 1.07M | 12.10 | 3.11 | |
 Alamo Group, Inc.ALG | $226.32 | 10.70 | +4.96% | $2.74B | 102.89K | 23.58 | 9.60 | |
 Viasat IncVSAT | $20.27 | 3.69 | +22.26% | $2.74B | 10.19M | -6.06 | -3.36 | |
 Cactus, Inc.WHD | $39.82 | 0.13 | +0.32% | $2.73B | 815.96K | 15.03 | 2.65 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.41 | 0.21 | +3.47% | $2.73B | 2.74M | -22.07 | -0.29 | |
 The Chef's Warehouse IncCHEF | $66.84 | -0.58 | -0.86% | $2.72B | 1.68M | 41.78 | 1.60 | |
 Alignment Healthcare, Inc. Common StockALHC | $13.66 | 0.69 | +5.29% | $2.71B | 5.01M | -48.89 | -0.28 | |
 Brighthouse Financial, Inc.BHF | $46.95 | 0.77 | +1.66% | $2.69B | 727.35K | 5.63 | 8.34 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.98 | 0.24 | +0.37% | $2.69B | 441.64K | -25.51 | -2.49 | |
 Lemonade, Inc.LMND | $37.03 | 0.63 | +1.73% | $2.69B | 2.49M | -12.10 | -3.04 | |
 Civitas Resources, Inc.CIVI | $28.67 | -0.06 | -0.22% | $2.69B | 1.68M | 3.34 | 8.72 | |
 Bankunited, Inc.BKU | $35.82 | 0.07 | +0.21% | $2.69B | 771.85K | 10.50 | 3.41 | |
 PBF ENERGY INC.PBF | $23.27 | 1.59 | +7.32% | $2.69B | 3.53M | -4.94 | -4.71 | |
 Newmark Group, Inc. Class A Common StockNMRK | $15.48 | 0.36 | +2.39% | $2.69B | 1.51M | 44.27 | 0.35 | |
 Four Corners Property Trust, Inc.FCPT | $25.71 | 0.22 | +0.88% | $2.69B | 776.12K | 23.80 | 1.08 | |
 Hesai Group American Depositary ShareHSAI | $20.23 | 1.50 | +8.01% | $2.68B | 2.48M | -674.67 | -0.03 | |
 Black Stone Minerals, L.P.BSM | $12.62 | 0.06 | +0.49% | $2.67B | 422.93K | 13.72 | 0.92 | |
 PENN Entertainment, Inc. Common StockPENN | $17.66 | -0.14 | -0.79% | $2.67B | 3.16M | -4.97 | -3.55 | |
 Titan America SATTAM | $14.38 | 0.58 | +4.24% | $2.65B | 334.86K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $21.21 | 0.16 | +0.77% | $2.65B | 3.90M | 34.24 | 0.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $28.21 | 0.37 | +1.32% | $2.64B | 1.01M | -7.39 | -3.82 | |
 Marqeta, Inc. Class A Common StockMQ | $5.62 | 0.09 | +1.66% | $2.64B | 5.55M | 56.30 | 0.10 | |
 AAR Corp.AIR | $73.48 | 0.49 | +0.67% | $2.64B | 385.30K | 222.79 | 0.33 | |
 TEGNA Inc.TGNA | $16.27 | 0.20 | +1.21% | $2.63B | 1.02M | 5.79 | 2.83 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.73 | 0.61 | +2.91% | $2.63B | 889.69K | 13.75 | 1.57 | |
 Kinetik Holdings Inc.KNTK | $43.09 | 0.29 | +0.68% | $2.63B | 1.20M | 45.37 | 0.95 | |
 United Parks & Resorts Inc.PRKS | $47.34 | 0.71 | +1.52% | $2.63B | 899.11K | 11.97 | 3.99 | |
 Iridium Communications Inc.IRDM | $24.65 | 0.47 | +1.94% | $2.62B | 2.42M | 24.93 | 0.99 | |
 The Buckle, Inc.BKE | $51.16 | 1.93 | +3.92% | $2.62B | 425.70K | 13.15 | 3.89 | |
 Ligand Pharmaceuticals Inc.LGND | $135.31 | 2.59 | +1.95% | $2.61B | 103.43K | -19.03 | -7.12 | |
 Nomad Foods LimitedNOMD | $17.12 | 0.15 | +0.87% | $2.61B | 414.04K | 12.87 | 1.33 | |
 Towne BankTOWN | $35.01 | 0.52 | +1.52% | $2.60B | 188.72K | 16.29 | 2.15 | |
 OPENLANE, IncKAR | $24.18 | -0.15 | -0.60% | $2.60B | 804.47K | 36.64 | 0.66 | |
 Silicon Motion Technology CorporationSIMO | $76.51 | 0.09 | +0.11% | $2.59B | 310.80K | 28.38 | 2.69 | |
 JOYY Inc. - ADRJOYY | $50.15 | -0.37 | -0.72% | $2.59B | 205.53K | 1.57 | 31.93 | |
 FB Financial CorporationFBK | $48.07 | 0.60 | +1.26% | $2.59B | 380.91K | 24.91 | 1.93 | |
 The Western Union CompanyWU | $8.03 | 0.11 | +1.43% | $2.59B | 8.26M | 3.04 | 2.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $52.22 | 0.20 | +0.37% | $2.59B | 313.55K | -32.43 | -1.61 | |
 Garrett Motion Inc. Common StockGTX | $12.83 | -0.06 | -0.47% | $2.59B | 1.97M | 8.97 | 1.43 | |
 Atkore Inc.ATKR | $76.51 | 0.59 | +0.78% | $2.58B | 758.84K | 14.72 | 5.20 | |
 Walker & Dunlop, Inc.WD | $75.57 | 1.11 | +1.49% | $2.57B | 240.44K | 23.71 | 3.19 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $74.40 | 0.89 | +1.21% | $2.57B | 619.90K | 14.18 | 5.25 | |
 Park National CorporationPRK | $159.67 | 1.11 | +0.70% | $2.57B | 68.99K | 17.16 | 9.31 | |
 Enova International, Inc.ENVA | $102.59 | 2.03 | +2.02% | $2.57B | 268.08K | 10.89 | 9.42 | |
 Tidewater, Inc.TDW | $48.83 | 1.30 | +2.73% | $2.56B | 938.58K | 15.22 | 3.40 | |
 Methanex CorpMEOH | $33.09 | -0.06 | -0.19% | $2.56B | 380.44K | 11.10 | 2.98 | |
 SSR Mining Inc.SSRM | $12.57 | 0.50 | +4.18% | $2.55B | 1.65M | -9.74 | -1.29 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.99 | 0.88 | +7.24% | $2.55B | 2.78M | -3.17 | -4.08 | |
 Xenon Pharmaceuticals IncXENE | $33.17 | 2.67 | +8.77% | $2.54B | 1.88M | -10.26 | -3.23 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $36.01 | 0.70 | +1.98% | $2.54B | 660.53K | -69.24 | -0.52 | |
 Concentra Group Holdings Parent, Inc.CON | $19.80 | 0.32 | +1.63% | $2.54B | 485.98K | 14.79 | 1.34 | |
 CVB Financial CorpCVBF | $18.68 | 0.31 | +1.68% | $2.54B | 652.29K | 12.71 | 1.45 | |
 Organon & Co.OGN | $9.68 | -0.07 | -0.69% | $2.53B | 7.36M | 2.92 | 3.33 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.79 | 0.11 | +1.85% | $2.53B | 18.17M | -3.81 | -1.53 | |
 Greif, Inc. Class BGEF.B | $65.09 | 1.14 | +1.78% | $2.52B | 4.79K | 17.96 | 3.62 | |
 Central Garden and Pet CoCENT | $39.52 | 0.61 | +1.57% | $2.51B | 49.15K | 21.14 | 1.87 | |
 CVR ENERGY, INC.CVI | $24.89 | -0.17 | -0.67% | $2.51B | 1.56M | -7.51 | -3.32 | |
 RXO, Inc.RXO | $15.24 | 0.24 | +1.59% | $2.50B | 2.02M | -7.20 | -2.12 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.05 | +1.94% | $2.50B | 1.76M | -3.75 | -0.77 | |
 Quantum Computing Inc. CommonQUBT | $15.60 | 0.80 | +5.38% | $2.50B | 12.33M | -53.89 | -0.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.97 | 0.14 | +1.84% | $2.50B | 1.38M | -199.13 | -0.04 | |
 Transocean LTD.RIG | $2.81 | 0.00 | -0.18% | $2.50B | 21.64M | -3.87 | -0.73 | |
 American Superconductor CorpAMSC | $55.45 | 1.70 | +3.16% | $2.49B | 1.66M | 141.58 | 0.39 | |
 DigitalOcean Holdings, Inc.DOCN | $27.06 | 1.32 | +5.14% | $2.49B | 3.43M | 24.59 | 1.11 | |
 Douglas Emmett, Inc.DEI | $14.84 | -0.07 | -0.50% | $2.48B | 1.94M | 46.36 | 0.32 | |
 Tutor Perini CorporationTPC | $46.19 | 0.54 | +1.17% | $2.48B | 558.04K | -18.78 | -2.51 | |
 Clarivate PlcCLVT | $3.69 | 0.06 | +1.80% | $2.48B | 3.39M | -5.94 | -0.62 | |
 WeRide Inc. - ADRWRD | $8.70 | 0.05 | +0.57% | $2.48B | 5.51M | -3.12 | -2.79 | |
 DoubleVerify Holdings, Inc.DV | $15.46 | 0.30 | +1.95% | $2.47B | 2.09M | 54.29 | 0.28 | |
 Seacoast Banking Corp of FloridaSBCF | $28.04 | 0.40 | +1.44% | $2.46B | 488.67K | 19.62 | 1.43 | |
 Acadia Realty TrustAKR | $18.78 | 0.28 | +1.50% | $2.46B | 1.58M | 117.34 | 0.16 | |
 Bank of Hawaii Corp.BOH | $62.61 | 1.26 | +2.06% | $2.46B | 477.03K | 16.20 | 3.81 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $32.24 | 3.12 | +10.73% | $2.45B | 3.22M | -5.89 | -5.50 | |
 Scorpio Tankers Inc.STNG | $47.82 | 0.77 | +1.63% | $2.45B | 1.11M | 3.69 | 13.04 | |
 UBRAN EDGE PROPERTIESUE | $19.44 | 0.41 | +2.17% | $2.45B | 2.04M | 32.98 | 0.59 | |
 Northern Oil and Gas, Inc.NOG | $25.11 | 0.08 | +0.34% | $2.44B | 2.89M | 4.87 | 5.14 | |
 Medical Properties Trust, Inc.MPW | $4.04 | -0.02 | -0.62% | $2.44B | 7.67M | -1.46 | -2.77 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.67 | 0.39 | +1.82% | $2.43B | 422.51K | -11.53 | -1.88 | |
 LCI IndustriesLCII | $95.89 | 1.46 | +1.54% | $2.42B | 297.32K | 15.73 | 6.10 | |
 REV Group, Inc.REVG | $49.50 | 1.13 | +2.33% | $2.42B | 495.26K | 11.03 | 4.49 | |
 PagSeguro Digital Ltd.PAGS | $8.01 | 0.26 | +3.29% | $2.41B | 3.64M | 6.67 | 1.21 | |
 Alkami Technology, Inc. Common StockALKT | $22.32 | 1.84 | +8.96% | $2.41B | 3.62M | -60.84 | -0.38 | |
 Extreme NetworksEXTR | $18.06 | 0.79 | +4.59% | $2.41B | 1.17M | -44.05 | -0.41 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $32.95 | 0.97 | +3.02% | $2.40B | 847.76K | -129.74 | -0.25 | |
 Sonic Automotive, Inc.SAH | $70.30 | -1.35 | -1.88% | $2.40B | 208.63K | 11.37 | 6.18 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.75 | 0.44 | +0.99% | $2.40B | 164.56K | 15.01 | 2.99 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.29 | 0.67 | +5.30% | $2.40B | 2.80M | -8.88 | -1.50 | |
 Synaptics IncSYNA | $62.05 | 1.59 | +2.62% | $2.39B | 510.72K | 14.67 | 4.23 | |
 DXC Technology CompanyDXC | $13.33 | 0.47 | +3.65% | $2.39B | 2.15M | 6.32 | 2.11 | |
 Crescent Energy CompanyCRGY | $8.87 | -0.09 | -0.98% | $2.38B | 3.69M | -20.76 | -0.45 |
Publicité