Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Agios Pharmaceuticals IncAGIO | $35.27 | 0.15 | +0.43% | $3.36B | -- | 11.36 | |
 Dream Finders Homes Inc - Class ADFH | $21.99 | -0.65 | -2.87% | $3.13B | 10.94 | 3.06 | |
 Dyne Therapeutics IncDYN | $22.99 | -0.86 | -3.61% | $2.98B | -- | -3.56 | |
 Flywire CorpFLYW | $18.80 | -0.46 | -2.39% | $2.88B | 154.27 | 0.15 | |
 John Wiley & Sons Inc. - Class BWLYB | $42.28 | -0.62 | -1.45% | $2.87B | 17.63 | -2.00 | |
 Peabody Energy Corp. NewBTU | $19.07 | -0.22 | -1.14% | $2.87B | 6.19 | 3.78 | |
 Quaker HoughtonKWR | $129.92 | -2.97 | -2.23% | $2.85B | 20.29 | 6.82 | |
 Century Communities IncCCS | $71.83 | 0.57 | +0.80% | $2.84B | 8.62 | 10.03 | |
 TeraWulf IncWULF | $5.79 | -0.34 | -5.46% | $2.82B | -- | -- | |
 Iovance Biotherapeutics IncIOVA | $7.12 | -0.28 | -3.78% | $2.76B | -- | -1.49 | |
 John Wiley & Sons Inc. - Class AWLY | $42.44 | 0.35 | +0.83% | $2.76B | 16.93 | -2.00 | |
 HNI Corp.HNI | $47.89 | 0.09 | +0.19% | $2.74B | 18.07 | 2.58 | |
 Pacific Premier Bancorp, Inc.PPBI | $24.21 | -0.29 | -1.18% | $2.71B | 15.62 | -0.15 | |
 Catalyst Pharmaceuticals IncCPRX | $22.33 | 2.80 | +14.34% | $2.69B | 12.18 | 1.18 | |
 Enerpac Tool Group Corp - Class AEPAC | $41.16 | 0.33 | +0.81% | $2.67B | 28.61 | 1.56 | |
K KinderCare Learning Companies IncKLC | $18.32 | 0.26 | +1.44% | $2.65B | -- | -- | |
 Minerals Technologies, Inc.MTX | $73.24 | -0.47 | -0.64% | $2.65B | 14.02 | 4.72 | |
 Vishay Intertechnology, Inc.VSH | $16.68 | -0.52 | -3.02% | $2.64B | 23.11 | 0.62 | |
 Visteon Corp.VC | $84.82 | -1.77 | -2.04% | $2.63B | 4.91 | 18.42 | |
 Newmark Group Inc - Class ANMRK | $12.29 | -0.05 | -0.41% | $2.62B | 13.20 | 0.30 | |
 NET Power Inc - Class ANPWR | $9.94 | -0.46 | -4.42% | $2.62B | -- | -- | |
 Vicor Corp.VICR | $48.81 | -1.25 | -2.50% | $2.60B | 120.19 | 0.48 | |
 ArcBest CorpARCB | $94.17 | -1.11 | -1.17% | $2.60B | 14.97 | 8.10 | |
 Lightspeed Commerce Inc (Sub Voting)LSPD | $15.35 | -0.20 | -1.29% | $2.60B | -- | -0.89 | |
 LGI Homes IncLGIH | $86.13 | 1.48 | +1.75% | $2.59B | 13.20 | 8.34 | |
 Protagonist Therapeutics IncPTGX | $37.15 | -1.30 | -3.38% | $2.58B | 16.26 | 2.66 | |
 Medical Properties Trust IncMPW | $3.90 | -0.03 | -0.64% | $2.57B | 4.32 | -4.22 | |
 Seacoast Banking Corp. Of FloridaSBCF | $26.50 | -0.02 | -0.07% | $2.57B | 21.77 | 1.38 | |
 Banner Corp.BANR | $66.93 | 0.24 | +0.36% | $2.56B | 14.80 | 4.78 | |
 Ziff Davis IncZD | $52.24 | -1.13 | -2.12% | $2.56B | 10.52 | 1.18 | |
 Revolve Group Inc - Class ARVLV | $30.52 | -0.18 | -0.59% | $2.56B | 64.70 | 0.56 | |
 First Merchants Corp.FRME | $38.81 | 0.11 | +0.28% | $2.56B | 13.04 | 3.03 | |
 MYR Group IncMYRG | $144.25 | 0.62 | +0.43% | $2.55B | 69.03 | 2.29 | |
 ICF International, IncICFI | $116.68 | 0.62 | +0.53% | $2.54B | 18.59 | 5.69 | |
 Standex International Corp.SXI | $184.26 | 0.10 | +0.05% | $2.53B | 29.97 | 6.10 | |
 Werner Enterprises, Inc.WERN | $35.33 | -0.37 | -1.04% | $2.53B | 48.17 | 0.73 | |
 PagSeguro Digital Ltd - Class APAGS | $6.38 | -0.19 | -2.89% | $2.51B | 5.85 | 1.21 | |
 Triumph Financial IncTFIN | $87.61 | 1.08 | +1.25% | $2.50B | 137.21 | 0.78 | |
 Alignment Healthcare IncALHC | $11.85 | 0.12 | +1.02% | $2.46B | -- | -0.77 | |
 Materion CorpMTRN | $98.08 | 1.27 | +1.31% | $2.45B | 22.68 | 3.55 | |
 Hillenbrand IncHI | $31.05 | -0.13 | -0.42% | $2.44B | 10.51 | -2.99 | |
 Geron Corp.GERN | $3.44 | 0.04 | +1.18% | $2.44B | -- | -0.32 | |
 Strategic Education IncSTRA | $92.83 | 1.01 | +1.10% | $2.44B | 18.82 | 5.25 | |
 Alamo Group Inc.ALG | $175.49 | -0.90 | -0.51% | $2.44B | 20.14 | 9.93 | |
 Hut 8 CorpHUT | $23.44 | -1.41 | -5.67% | $2.43B | -- | -- | |
 Cg Oncology Inc.CGON | $30.50 | -0.51 | -1.65% | $2.42B | -- | -- | |
 Magnite IncMGNI | $16.40 | -0.22 | -1.32% | $2.42B | 101.12 | 0.06 | |
 Renasant Corp.RNST | $35.15 | 0.09 | +0.26% | $2.39B | 13.41 | 3.07 | |
 Trustmark Corp.TRMK | $34.60 | 0.12 | +0.35% | $2.38B | 13.97 | 3.31 | |
 Cable One IncCABO | $365.46 | 7.67 | +2.14% | $2.38B | 12.14 | 43.24 | |
 InvenTrust Properties CorpIVT | $29.50 | 0.32 | +1.10% | $2.38B | 17.91 | 0.09 | |
 Ideaya Biosciences IncIDYA | $25.36 | -0.06 | -0.22% | $2.37B | -- | -2.33 | |
 Lemaitre Vascular IncLMAT | $93.80 | 1.05 | +1.13% | $2.37B | 57.63 | 1.83 | |
 Sonic Automotive, Inc. - Class ASAH | $64.27 | -0.15 | -0.23% | $2.37B | 12.12 | 5.62 | |
 Wesbanco, Inc.WSBC | $31.53 | -0.14 | -0.44% | $2.36B | 16.33 | 2.09 | |
 Tootsie Roll Industries, Inc.TR | $31.21 | 0.05 | +0.16% | $2.36B | 25.24 | 1.31 | |
 NBT Bancorp. Inc.NBTB | $46.56 | -0.19 | -0.41% | $2.35B | 17.25 | 2.84 | |
 Conmed Corp.CNMD | $68.56 | 0.02 | +0.03% | $2.35B | 19.58 | 4.21 | |
 Beam Therapeutics IncBEAM | $26.32 | -0.76 | -2.81% | $2.34B | -- | -1.76 | |
 Central Garden & Pet Co. - Class ACENTA | $30.43 | -0.02 | -0.07% | $2.34B | 16.25 | 1.62 | |
 AvidXchange Holdings IncAVDX | $9.89 | -0.23 | -2.27% | $2.34B | 568.50 | 0.00 | |
 Ardent Health Partners IncARDT | $16.31 | -0.05 | -0.31% | $2.33B | -- | -- | |
 Ligand Pharmaceuticals, Inc. - Class BLGND | $109.94 | -0.37 | -0.34% | $2.32B | 57.88 | 2.51 | |
 Federal Agricultural Mortgage Corp. - Class CAGM | $188.25 | 1.37 | +0.73% | $2.32B | 13.49 | 15.55 | |
 Mister Car Wash IncMCW | $6.99 | -0.08 | -1.13% | $2.32B | 25.68 | 0.23 | |
 Upwork IncUPWK | $16.21 | 0.23 | +1.44% | $2.32B | 27.49 | 0.63 | |
 Extreme Networks Inc.EXTR | $17.31 | 0.22 | +1.29% | $2.31B | -- | -0.97 | |
 Viavi Solutions IncVIAV | $10.14 | -0.13 | -1.27% | $2.30B | 148.14 | -0.17 | |
 Evertec IncEVTC | $33.56 | -0.50 | -1.47% | $2.29B | 13.53 | 1.28 | |
 Perella Weinberg Partners - Class APWP | $23.42 | 0.23 | +0.99% | $2.27B | 34.39 | -2.37 | |
 Stock Yards Bancorp IncSYBT | $69.65 | -0.10 | -0.14% | $2.26B | 21.10 | 3.64 | |
 Retail Opportunity Investments CorpROIC | $17.41 | 0.01 | +0.09% | $2.24B | 16.57 | 0.46 | |
 Genius Sports LimitedGENI | $8.92 | 0.12 | +1.36% | $2.24B | -- | -0.32 | |
 Addus HomeCare CorporationADUS | $125.80 | 0.10 | +0.08% | $2.23B | 26.19 | 4.37 | |
 ePlus IncPLUS | $75.74 | 1.31 | +1.76% | $2.23B | 20.61 | 4.03 | |
 Enterprise Financial Services Corp.EFSC | $55.51 | 0.39 | +0.71% | $2.22B | 12.53 | 4.72 | |
 Mirum Pharmaceuticals IncMIRM | $41.91 | -0.15 | -0.36% | $2.22B | -- | -2.02 | |
 Baytex Energy CorpBTE | $2.64 | -0.05 | -1.86% | $2.21B | 6.56 | -0.30 | |
 Huron Consulting Group IncHURN | $124.77 | 2.16 | +1.76% | $2.21B | 21.16 | 4.60 | |
 Omnicell, Inc.OMCL | $43.34 | -0.03 | -0.07% | $2.20B | 72.13 | -0.39 | |
 Premier Inc - Class APINC | $20.97 | -0.12 | -0.57% | $2.19B | 11.41 | 1.36 | |
 Recursion Pharmaceuticals Inc - Class ARXRX | $7.15 | -0.34 | -4.54% | $2.17B | -- | -1.53 | |
 New Gold IncNGD | $2.68 | 0.07 | +2.68% | $2.15B | 24.73 | 0.02 | |
 Vestis CorpVSTS | $16.20 | -0.25 | -1.52% | $2.15B | 26.32 | 0.16 | |
 Openlane Inc.KAR | $20.06 | 0.08 | +0.40% | $2.15B | 25.10 | 0.26 | |
 Sprinklr Inc Class ACXM | $8.43 | 0.05 | +0.60% | $2.13B | 46.72 | 0.18 | |
 Argan, Inc.AGX | $152.46 | 2.33 | +1.55% | $2.11B | 49.10 | 3.18 | |
 Worthington Enterprises Inc.WOR | $39.64 | -0.18 | -0.45% | $2.10B | 14.84 | 0.76 | |
 Apogee Therapeutics Inc.APGE | $48.66 | -0.91 | -1.84% | $2.08B | -- | -2.42 | |
 Supernus Pharmaceuticals IncSUPN | $38.10 | 0.67 | +1.79% | $2.06B | 28.05 | 1.07 | |
 Marex Group PlcMRX | $32.62 | 0.31 | +0.96% | $2.04B | -- | -- | |
 Lionsgate Studios Corp.LION | $7.70 | -0.15 | -1.98% | $2.03B | -- | -- | |
 TripAdvisor Inc.TRIP | $15.03 | -0.32 | -2.08% | $2.01B | 23.67 | 0.23 | |
 Tarsus Pharmaceuticals IncTARS | $55.77 | 0.69 | +1.25% | $1.93B | -- | -3.81 | |
 Sable Offshore Corp.SOC | $22.78 | -0.72 | -3.06% | $1.91B | -- | -- | |
 Enovix CorporationENVX | $12.84 | -1.49 | -10.40% | $1.82B | -- | -1.61 | |
 NextDecade CorporationNEXT | $7.84 | 0.13 | +1.69% | $1.82B | -- | -1.12 | |
 Bitdeer Technologies Holding Co - Class ABTDR | $18.64 | -1.06 | -5.41% | $1.55B | -- | -0.52 | |
 BlackBerry LtdBB | $3.96 | -0.10 | -2.46% | $1.51B | -- | -0.25 | |
 WNS (Holdings) LimitedWNS | $44.78 | -0.99 | -2.16% | $0 | -- | 2.60 |
Publicité