Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Embotelladora Andina S.A. Series AAKO.A | $19.23 | 0.33 | +1.76% | $3.03B | 2.72K | 12.57 | 1.53 | |
 Burford Capital LimitedBUR | $13.79 | -0.15 | -1.08% | $3.03B | 611.95K | 11.89 | 1.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $10.57 | 0.26 | +2.57% | $3.02B | 58.54M | -27.71 | -0.38 | |
 COPT Defense PropertiesCDP | $26.79 | 0.25 | +0.94% | $3.02B | 697.95K | 21.76 | 1.23 | |
 Camtek LtdCAMT | $66.59 | -2.38 | -3.45% | $3.02B | 754.82K | 27.38 | 2.42 | |
 Riot Platforms, Inc. Common StockRIOT | $8.47 | 0.04 | +0.41% | $3.02B | 32.55M | 19.65 | 0.43 | |
 ACV Auctions Inc.ACVA | $16.68 | 0.30 | +1.81% | $3.02B | 2.55M | -34.23 | -0.49 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.10 | -1.71 | -3.11% | $3.02B | 470.48K | -27.95 | -1.95 | |
 PotlatchDeltic Corporation Common StockPCH | $38.21 | 0.06 | +0.16% | $3.01B | 695.50K | 136.52 | 0.28 | |
 Cathay General BancorpCATY | $42.94 | -0.49 | -1.12% | $3.01B | 218.58K | 10.84 | 3.96 | |
 Atmus Filtration Technologies Inc.ATMU | $36.27 | -0.15 | -0.41% | $3.00B | 881.45K | 16.87 | 2.15 | |
 Resideo Technologies, Inc. Common StockREZI | $19.80 | -0.25 | -1.24% | $2.99B | 1.10M | 31.99 | 0.63 | |
 Community Financial System, Inc.CBU | $56.48 | -0.34 | -0.61% | $2.99B | 112.32K | 16.42 | 3.44 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $17.60 | -0.17 | -0.96% | $2.98B | 1.75M | -2.71 | -6.49 | |
 Autohome Inc. - ADRATHM | $25.14 | -0.28 | -1.09% | $2.98B | 302.55K | 13.59 | 1.85 | |
 PagSeguro Digital Ltd.PAGS | $9.85 | -0.13 | -1.25% | $2.97B | 5.07M | 8.08 | 1.21 | |
 First Hawaiian, Inc. Common StockFHB | $23.61 | -0.03 | -0.14% | $2.97B | 547.65K | 13.19 | 1.79 | |
 Crane NXT, Co.CXT | $52.86 | 1.90 | +3.72% | $2.97B | 544.65K | 16.21 | 3.19 | |
 IAC Inc. Common StockIAC | $37.05 | 0.28 | +0.76% | $2.96B | 1.62M | -5.69 | -6.52 | |
 Alight, Inc.ALIT | $5.58 | -0.04 | -0.62% | $2.96B | 5.46M | -18.57 | -0.30 | |
 NMI Holdings Inc. Common StockNMIH | $37.88 | -0.41 | -1.07% | $2.96B | 362.93K | 8.55 | 4.43 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.21 | -0.09 | -0.58% | $2.95B | 1.18M | 22.69 | 0.67 | |
 WesBanco IncWSBC | $30.80 | -0.28 | -0.90% | $2.95B | 285.24K | 13.75 | 2.24 | |
 Tri Pointe Homes, Inc.TPH | $31.48 | -0.29 | -0.93% | $2.95B | 880.07K | 6.52 | 4.83 | |
 DXC Technology CompanyDXC | $16.25 | 0.39 | +2.47% | $2.94B | 1.25M | -38.70 | -0.42 | |
 H.B. Fuller CompanyFUL | $54.49 | -0.30 | -0.54% | $2.94B | 300.60K | 23.51 | 2.31 | |
 Hudbay Minerals Inc.HBM | $7.68 | 0.06 | +0.85% | $2.94B | 8.67M | 41.39 | 0.18 | |
 Impinj, Inc. Common StockPI | $100.03 | 2.21 | +2.26% | $2.94B | 486.78K | 74.65 | 1.36 | |
 Equinox Gold Corp.EQX | $6.43 | 0.17 | +2.80% | $2.94B | 14.61M | 11.94 | 0.54 | |
 Alvotech Ordinary SharesALVO | $9.69 | 0.31 | +3.27% | $2.94B | 505.91K | -5.26 | -1.85 | |
 Black Stone Minerals, L.P.BSM | $13.70 | 0.15 | +1.11% | $2.93B | 321.92K | 8.55 | 1.62 | |
 Nomad Foods LimitedNOMD | $18.94 | -0.47 | -2.41% | $2.93B | 1.17M | 14.34 | 1.33 | |
 Sezzle Inc. Common StockSEZL | $87.08 | 12.10 | +16.14% | $2.92B | 3.90M | 9.14 | 9.40 | |
 Harley-Davidson, Inc.HOG | $23.64 | 0.24 | +1.01% | $2.92B | 1.06M | 7.08 | 3.33 | |
 Chesapeake UtilitiesCPK | $126.79 | -3.37 | -2.59% | $2.92B | 120.74K | 25.69 | 4.93 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.69 | -0.30 | -0.97% | $2.91B | 846.11K | -13.04 | -2.35 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.69 | -0.39 | -2.15% | $2.91B | 621.24K | 442.12 | 0.04 | |
 Worthington Enterprises, Inc.WOR | $58.20 | -0.02 | -0.03% | $2.90B | 223.16K | 70.10 | 0.83 | |
 Granite Real Estate Investment TrustGRP.U | $46.72 | 0.98 | +2.14% | $2.89B | 13.00K | 13.05 | 3.58 | |
 GMS Inc.GMS | $75.17 | -0.36 | -0.47% | $2.89B | 170.14K | 13.82 | 5.44 | |
 California Water ServiceCWT | $48.62 | 0.09 | +0.18% | $2.88B | 216.41K | 13.99 | 3.46 | |
 Cactus, Inc.WHD | $42.05 | 1.01 | +2.45% | $2.88B | 790.17K | 14.91 | 2.82 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.67 | -2.03 | -6.21% | $2.87B | 1.14M | -8.22 | -3.73 | |
 Iridium Communications Inc.IRDM | $26.45 | 0.44 | +1.70% | $2.87B | 796.62K | 27.91 | 0.95 | |
 FIRST MAJESTIC SILVER CORPAG | $5.89 | 0.38 | +6.99% | $2.86B | 21.78M | -16.84 | -0.35 | |
 Apple Hospitality REIT, Inc.APLE | $11.75 | 0.14 | +1.21% | $2.85B | 1.84M | 13.85 | 0.85 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.36 | 0.60 | +2.65% | $2.85B | 1.55M | 19.81 | 1.18 | |
 United States Lime & MineralsUSLM | $98.86 | -0.59 | -0.59% | $2.84B | 77.84K | 26.14 | 3.79 | |
 Merus N.V. Common SharesMRUS | $40.94 | -1.83 | -4.28% | $2.83B | 556.50K | -10.36 | -3.95 | |
 Surgery Partners, Inc. Common StockSGRY | $22.15 | -0.53 | -2.33% | $2.83B | 1.35M | -46.15 | -0.48 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $40.82 | -0.31 | -0.74% | $2.83B | 366.93K | 11.11 | 3.64 | |
 M/I Homes, Inc.MHO | $109.29 | -1.49 | -1.34% | $2.82B | 175.86K | 5.34 | 19.71 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $26.98 | -0.25 | -0.94% | $2.82B | 873.09K | 12.26 | 2.19 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.46 | 0.53 | +3.12% | $2.80B | 2.86M | 21.56 | 0.78 | |
 National Storage Affiliates TrustNSA | $36.63 | 0.29 | +0.79% | $2.80B | 663.88K | 21.44 | 1.71 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.23 | 0.68 | +2.87% | $2.80B | 484.80K | 32.66 | 0.73 | |
 nCino, Inc. Common StockNCNO | $24.02 | 0.25 | +1.07% | $2.80B | 2.21M | -141.35 | -0.17 | |
 Global Business Travel Group, Inc.GBTG | $5.83 | -0.18 | -2.95% | $2.79B | 979.53K | -16.19 | -0.36 | |
 Alarm.com Holdings, Inc.ALRM | $56.02 | 0.70 | +1.27% | $2.78B | 620.84K | 24.46 | 2.29 | |
 Patrick Industries IncPATK | $82.78 | -0.62 | -0.75% | $2.78B | 207.85K | 20.10 | 4.12 | |
 Four Corners Property Trust, Inc.FCPT | $27.74 | 0.16 | +0.59% | $2.78B | 469.14K | 25.97 | 1.07 | |
 TTM Technologies IncTTMI | $26.85 | 0.71 | +2.72% | $2.77B | 794.92K | 50.44 | 0.54 | |
 CALIX, INC.CALX | $43.17 | 0.52 | +1.21% | $2.77B | 638.98K | -94.86 | -0.45 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.11 | 0.57 | +4.20% | $2.76B | 9.98M | -27.01 | -0.52 | |
 Signet Jewelers LimitedSIG | $64.40 | -0.35 | -0.55% | $2.76B | 633.63K | 7.40 | 8.69 | |
 Core Scientific, Inc. Common StockCORZ | $9.34 | -0.11 | -1.22% | $2.75B | 7.89M | -1.73 | -5.41 | |
 Mercury Systems Inc.MRCY | $46.31 | 0.28 | +0.61% | $2.75B | 549.97K | -29.50 | -1.56 | |
 Concentra Group Holdings Parent, Inc.CON | $21.42 | 0.31 | +1.46% | $2.75B | 885.65K | -- | -- | |
 TEGNA Inc.TGNA | $17.07 | -0.06 | -0.33% | $2.75B | 1.23M | 6.04 | 2.83 | |
 Compania Cervecerias Unidas S.A.CCU | $14.84 | -0.02 | -0.14% | $2.74B | 328.22K | 19.79 | 0.75 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.78 | -0.61 | -1.55% | $2.74B | 391.98K | -60.62 | -0.64 | |
 AZZ Inc.AZZ | $91.48 | 0.71 | +0.78% | $2.74B | 97.18K | 61.83 | 1.48 | |
 Boston Beer CompanySAM | $242.77 | -2.09 | -0.85% | $2.73B | 99.97K | 35.71 | 6.80 | |
 Valaris LimitedVAL | $38.23 | 0.76 | +2.03% | $2.72B | 1.37M | 7.44 | 5.14 | |
 Mcgrath RentcorpMGRC | $110.12 | -1.85 | -1.65% | $2.71B | 127.93K | 11.67 | 9.43 | |
 Bank of Hawaii Corp.BOH | $68.07 | -0.33 | -0.49% | $2.70B | 569.79K | 19.67 | 3.46 | |
 Terex CorporationTEX | $41.20 | 0.47 | +1.15% | $2.70B | 490.29K | 8.31 | 4.96 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.53 | -0.28 | -0.64% | $2.68B | 47.53K | -58.72 | -0.73 | |
 Xenon Pharmaceuticals IncXENE | $35.01 | -0.53 | -1.49% | $2.68B | 1.06M | -12.42 | -2.82 | |
 VSE CorpVSEC | $129.20 | -2.22 | -1.69% | $2.67B | 361.55K | -- | -- | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $44.38 | 0.22 | +0.49% | $2.67B | 441.06K | 17.69 | 2.51 | |
 CVB Financial CorpCVBF | $19.17 | -0.09 | -0.45% | $2.67B | 305.74K | 13.32 | 1.44 | |
 DigitalOcean Holdings, Inc.DOCN | $29.17 | -0.72 | -2.40% | $2.67B | 1.72M | 34.07 | 0.85 | |
 Protagonist Therapeutics, IncPTGX | $42.97 | -0.95 | -2.16% | $2.66B | 671.23K | 16.15 | 2.66 | |
 Himax Technologies, Inc.HIMX | $7.60 | 0.03 | +0.45% | $2.66B | 1.67M | 16.89 | 0.45 | |
 SM Energy CompanySM | $23.16 | 0.33 | +1.46% | $2.65B | 1.76M | 3.47 | 6.68 | |
 Symbotic Inc. Class A Common StockSYM | $24.71 | 0.77 | +3.23% | $2.64B | 1.22M | -350.50 | -0.07 | |
 Calamos Strategic Total Return FundCSQ | $16.46 | 0.00 | +0.02% | $2.64B | 143.27K | -- | -- | |
 Park National CorporationPRK | $163.07 | 1.97 | +1.23% | $2.64B | 43.71K | 17.51 | 9.31 | |
 DLocal Limited Class A Common SharesDLO | $9.20 | 0.20 | +2.22% | $2.64B | 567.72K | 23.10 | 0.40 | |
 Green Brick Partners, IncGRBK | $60.06 | -0.57 | -0.94% | $2.64B | 181.15K | 7.80 | 7.70 | |
 Independent Bank Corp/MAINDB | $61.84 | -0.13 | -0.21% | $2.63B | 171.68K | 13.67 | 4.52 | |
 Academy Sports and Outdoors, Inc.ASO | $39.23 | -1.03 | -2.56% | $2.63B | 1.24M | 6.49 | 6.09 | |
 PAR Technology Corp.PAR | $64.74 | 2.34 | +3.76% | $2.62B | 912.04K | -258.52 | -0.25 | |
 Progress Software Corp (DE)PRGS | $60.92 | -0.84 | -1.36% | $2.61B | 386.27K | 38.94 | 1.56 | |
 Kinetik Holdings Inc.KNTK | $41.75 | -0.62 | -1.45% | $2.61B | 818.94K | 15.82 | 2.71 | |
 TransAlta CorporationTAC | $8.65 | 0.14 | +1.70% | $2.61B | 1.32M | 21.34 | 0.41 | |
 United Parks & Resorts Inc.PRKS | $47.19 | 1.34 | +2.92% | $2.60B | 1.39M | 11.83 | 3.99 | |
 Huron Consulting Group Inc.HURN | $150.54 | -1.72 | -1.13% | $2.60B | 185.88K | 32.72 | 4.60 | |
 Titan America SATTAM | $13.88 | 0.03 | +0.18% | $2.59B | 100.98K | -- | -- |
Publicité