Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Methanex CorpMEOH | $47.20 | 0.16 | +0.34% | $3.65B | 340.96K | 16.00 | 2.95 | |
 First BanCorp.FBP | $23.29 | 0.39 | +1.73% | $3.65B | 460.44K | 10.83 | 2.15 | |
 Unifirst CorpUNF | $201.51 | -1.03 | -0.51% | $3.64B | 49.08K | 26.66 | 7.56 | |
 Otter Tail CorpOTTR | $86.85 | -0.48 | -0.55% | $3.64B | 108.12K | 13.10 | 6.63 | |
 WesBanco IncWSBC | $37.85 | 0.50 | +1.35% | $3.64B | 198.62K | 18.29 | 2.07 | |
 Broadstone Net Lease, Inc.BNL | $19.18 | -0.21 | -1.06% | $3.63B | 680.32K | 40.82 | 0.47 | |
 COPT Defense PropertiesCDP | $32.06 | 0.06 | +0.20% | $3.63B | 945.42K | 24.11 | 1.33 | |
 Cathay General BancorpCATY | $53.97 | 0.52 | +0.97% | $3.63B | 130.82K | 11.89 | 4.54 | |
 Hayward Holdings, Inc.HAYW | $16.72 | 0.74 | +4.61% | $3.63B | 1.03M | 26.96 | 0.62 | |
 LivaNova PLC Ordinary SharesLIVN | $66.35 | 1.32 | +2.03% | $3.62B | 190.90K | -16.59 | -4.00 | |
 Genworth Financial, Inc.GNW | $9.06 | 0.12 | +1.28% | $3.62B | 1.79M | 17.10 | 0.53 | |
M Miami International Holdings, Inc.MIAX | $42.17 | 0.42 | +1.00% | $3.60B | 412.52K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $12.64 | 0.13 | +1.08% | $3.60B | 1.12M | -57.48 | -0.22 | |
 FS KKR Capital Corp. Common StockFSK | $12.86 | 0.11 | +0.82% | $3.60B | 1.63M | 13.25 | 0.97 | |
 CMB.TECH NVCMBT | $12.40 | 0.34 | +2.86% | $3.60B | 683.29K | 15.13 | 0.82 | |
 Adtalem Global Education Inc. Common SharesATGE | $104.27 | 1.05 | +1.01% | $3.60B | 124.72K | 15.31 | 6.81 | |
A Almonty Industries Inc. Common SharesALM | $13.99 | 1.29 | +10.19% | $3.59B | 3.57M | -60.84 | -0.23 | |
 H.B. Fuller CompanyFUL | $66.08 | 0.69 | +1.06% | $3.59B | 121.83K | 16.73 | -- | |
 Avient CorporationAVNT | $38.84 | 0.53 | +1.37% | $3.56B | 311.61K | 31.57 | 1.23 | |
 Korn FerryKFY | $68.12 | 1.34 | +2.01% | $3.56B | 406.70K | 13.82 | 4.93 | |
 Oscar Health, Inc.OSCR | $12.31 | -0.20 | -1.56% | $3.55B | 6.95M | -11.00 | -1.12 | |
 Impinj, Inc. Common StockPI | $117.65 | -36.18 | -23.52% | $3.54B | 2.58M | -267.38 | -0.44 | |
 Q2 Holdings IncQTWO | $56.65 | 1.48 | +2.67% | $3.54B | 221.71K | 118.01 | 0.48 | |
 Scorpio Tankers Inc.STNG | $68.35 | 2.95 | +4.51% | $3.54B | 817.63K | 11.57 | 5.91 | |
 BOX, INC.BOX | $24.66 | 0.35 | +1.42% | $3.53B | 1.39M | 19.88 | 1.24 | |
 Dana IncorporatedDAN | $31.33 | 0.93 | +3.06% | $3.52B | 394.11K | 69.62 | 0.45 | |
 Bread Financial Holdings, Inc.BFH | $79.50 | 2.31 | +2.99% | $3.51B | 336.38K | 7.33 | 10.84 | |
 Community Financial System, Inc.CBU | $66.39 | 1.00 | +1.52% | $3.50B | 83.63K | 16.72 | 3.97 | |
 CALIX, INC.CALX | $52.72 | 2.07 | +4.09% | $3.49B | 1.32M | 210.90 | 0.25 | |
 Lucid Group, Inc. Common StockLCID | $10.77 | 1.24 | +12.96% | $3.49B | 8.20M | -1.01 | -10.71 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.54 | 0.00 | -0.02% | $3.48B | 588.38K | -12.86 | -1.83 | |
 Centerra Gold Inc.CGAU | $17.23 | 0.77 | +4.65% | $3.48B | 1.05M | 10.50 | 1.64 | |
 Towne BankTOWN | $37.51 | 0.42 | +1.13% | $3.46B | 252.73K | 17.05 | 2.20 | |
 Synaptics IncSYNA | $88.77 | 1.46 | +1.67% | $3.46B | 1.12M | -76.53 | -1.16 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.96 | 1.61 | +6.92% | $3.44B | 685.19K | 31.60 | 0.79 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.07 | 0.48 | +3.50% | $3.44B | 1.32M | 45.37 | 0.31 | |
 Titan America SATTAM | $18.64 | 0.93 | +5.22% | $3.44B | 120.36K | 18.83 | 0.99 | |
S StubHub Holdings, Inc.STUB | $9.94 | -0.21 | -2.09% | $3.43B | 2.91M | -- | -- | |
 Aspen Insurance Holdings LimitedAHL | $37.33 | -0.02 | -0.04% | $3.43B | 205.09K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $66.83 | 6.47 | +10.73% | $3.43B | 568.50K | -53.47 | -1.25 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.47 | 0.41 | +2.72% | $3.42B | 159.93K | 48.34 | 0.32 | |
 Seacoast Banking Corp of FloridaSBCF | $34.90 | 0.25 | +0.71% | $3.42B | 433.59K | 21.81 | 1.60 | |
 Perpetua Resources Corp. Common SharesPPTA | $27.94 | 2.00 | +7.72% | $3.41B | 1.11M | -55.89 | -0.50 | |
 Columbia Sportswear CoCOLM | $63.16 | 2.09 | +3.41% | $3.40B | 660.65K | 19.49 | 3.24 | |
 Freshpet, Inc.FRPT | $69.70 | 2.33 | +3.46% | $3.40B | 524.69K | 30.44 | 2.29 | |
 Boise Cascade CompanyBCC | $91.78 | 2.62 | +2.94% | $3.40B | 215.70K | 18.14 | 5.06 | |
 Avista CorporationAVA | $41.38 | -1.02 | -2.41% | $3.37B | 292.85K | 17.61 | 2.35 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.37 | 1.30 | +4.99% | $3.35B | 632.63K | -76.03 | -0.36 | |
 Greif, Inc. Class BGEF.B | $88.08 | 1.60 | +1.85% | $3.35B | 4.48K | 27.36 | 3.22 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 208.00 | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $125.73 | -3.42 | -2.65% | $3.33B | 202.77K | 19.61 | 6.41 | |
 Endeavour Silver Corp.EXK | $11.30 | 0.87 | +8.29% | $3.33B | 7.40M | -33.25 | -0.34 | |
 First Hawaiian, Inc. Common StockFHB | $27.11 | 0.40 | +1.48% | $3.33B | 795.71K | 12.32 | 2.20 | |
 The Vita Coco Company, Inc. Common StockCOCO | $58.26 | 1.27 | +2.23% | $3.32B | 366.73K | 50.66 | 1.15 | |
 Golub Capital BDC, Inc.GBDC | $12.56 | 0.18 | +1.49% | $3.31B | 1.61M | 8.85 | 1.42 | |
 Alumis Inc. Common StockALMS | $26.50 | 0.16 | +0.61% | $3.30B | 538.47K | -- | -- | |
 Crescent Energy CompanyCRGY | $10.04 | 0.44 | +4.53% | $3.30B | 2.49M | -66.90 | -0.15 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.59 | 0.05 | +0.28% | $3.28B | 470.67K | 31.59 | 0.62 | |
 National Beverage Corp.FIZZ | $35.05 | -0.16 | -0.47% | $3.28B | 70.66K | 17.62 | 1.99 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.01 | 0.99 | +4.95% | $3.28B | 928.82K | -7.22 | -2.91 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.23 | 0.66 | +1.54% | $3.28B | 148.45K | 96.08 | 0.45 | |
 Patterson-UTI Energy IncPTEN | $8.63 | 0.46 | +5.69% | $3.27B | 5.52M | -23.99 | -0.36 | |
 Tidewater, Inc.TDW | $66.06 | 2.70 | +4.25% | $3.27B | 423.51K | 22.24 | 2.97 | |
N Neptune Insurance Holdings Inc.NP | $23.70 | 0.53 | +2.31% | $3.27B | 143.83K | -- | -- | |
 Clear Secure, Inc.YOU | $33.46 | 0.87 | +2.67% | $3.27B | 662.14K | 20.40 | 1.64 | |
 Denison Mines CorpDNN | $3.65 | 0.19 | +5.35% | $3.27B | 33.87M | -24.30 | -0.15 | |
 Sphere Entertainment Co.SPHR | $92.58 | 4.17 | +4.71% | $3.27B | 189.27K | -17.91 | -5.17 | |
 ADVANCE AUTO PARTS INCAAP | $54.40 | 1.47 | +2.78% | $3.27B | 792.70K | -8.65 | -6.29 | |
 Green Brick Partners, IncGRBK | $74.92 | -0.02 | -0.03% | $3.26B | 111.56K | 9.86 | 7.60 | |
 Interparfums, Inc. Common StockIPAR | $101.78 | 0.82 | +0.81% | $3.26B | 199.64K | 19.92 | 5.11 | |
 Wd-40 CoWDFC | $241.89 | -11.07 | -4.38% | $3.26B | 213.25K | 36.82 | 6.57 | |
 Virtu Financial, Inc. Class AVIRT | $38.32 | 0.11 | +0.30% | $3.25B | 456.62K | 7.47 | 5.13 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.43 | 0.61 | +10.55% | $3.23B | 11.07M | -5.74 | -1.12 | |
 Robert Half Inc.RHI | $31.91 | 0.43 | +1.37% | $3.23B | 983.02K | 23.99 | 1.33 | |
 Banc of California, Inc.BANC | $20.77 | 0.59 | +2.95% | $3.23B | 1.80M | 17.60 | 1.18 | |
 The Western Union CompanyWU | $10.15 | 0.13 | +1.25% | $3.23B | 6.90M | 4.43 | 2.29 | |
 JOYY Inc. - ADRJOYY | $63.19 | 1.06 | +1.71% | $3.22B | 136.94K | 1.95 | 32.33 | |
 First Financial BancorpFFBC | $30.82 | 0.76 | +2.53% | $3.22B | 354.26K | 11.59 | 2.66 | |
 USA COMPRESSION PARTNERS LPUSAC | $26.25 | 0.10 | +0.36% | $3.22B | 144.11K | 32.81 | 0.80 | |
 Oceaneering International Inc.OII | $32.18 | 2.41 | +8.08% | $3.21B | 657.44K | 14.05 | 2.29 | |
 FB Financial CorporationFBK | $61.82 | 0.93 | +1.53% | $3.20B | 117.12K | 25.76 | 2.40 | |
 Medical Properties Trust, Inc.MPT | $5.32 | 0.04 | +0.66% | $3.20B | 2.04M | -4.50 | -1.18 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.04 | 1.17 | +3.34% | $3.20B | 7.59K | -138.60 | -0.26 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.32 | 1.01 | +2.27% | $3.19B | 273.42K | 11.30 | 4.01 | |
 Black Stone Minerals, L.P.BSM | $15.05 | 0.17 | +1.18% | $3.19B | 215.43K | 13.09 | 1.15 | |
 Xenon Pharmaceuticals IncXENE | $41.27 | 0.88 | +2.18% | $3.19B | 301.18K | -10.61 | -3.89 | |
 Cohen & Steers Inc.CNS | $62.51 | 0.45 | +0.73% | $3.19B | 72.98K | 20.98 | 2.98 | |
 NMI Holdings Inc. Common StockNMIH | $41.45 | 0.19 | +0.45% | $3.19B | 212.08K | 8.67 | 4.78 | |
 Seabridge Gold, Inc.SA | $29.89 | 1.79 | +6.39% | $3.19B | 411.59K | -78.67 | -0.38 | |
 PagSeguro Digital Ltd.PAGS | $10.95 | 0.34 | +3.16% | $3.18B | 1.95M | 8.48 | 1.29 | |
 Crane NXT, Co.CXT | $55.41 | 2.46 | +4.65% | $3.18B | 424.29K | 20.68 | 2.68 | |
 Cheesecake Factory (The)CAKE | $63.77 | 0.95 | +1.51% | $3.18B | 469.71K | 19.32 | 3.30 | |
 Legend Biotech Corporation - ADRLEGN | $17.16 | 0.46 | +2.75% | $3.17B | 1.48M | -26.40 | -0.65 | |
 Park National CorporationPRK | $175.28 | 0.51 | +0.29% | $3.17B | 51.54K | 15.76 | 11.12 | |
 Ero Copper Corp.ERO | $30.43 | -1.12 | -3.56% | $3.16B | 2.10M | 22.88 | 1.33 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.43 | 0.53 | +4.86% | $3.16B | 2.58M | -19.36 | -0.59 | |
 United States Lime & MineralsUSLM | $110.20 | 3.20 | +2.99% | $3.16B | 55.57K | 23.60 | 4.67 | |
 Materion CorporationMTRN | $152.20 | 6.37 | +4.37% | $3.16B | 94.13K | 160.21 | 0.95 | |
 Fortuna Mining Corp.FSM | $10.32 | 0.57 | +5.90% | $3.15B | 3.71M | 14.34 | 0.72 | |
N NIQ Global Intelligence plcNIQ | $10.62 | -0.92 | -7.97% | $3.13B | 1.63M | -- | -- |
Publicité