Publicité
Publicité
Marché boursier américain
PrésentationPerformance
K Kyivstar Group Ltd. Common SharesKYIV | $15.10 | 0.33 | +2.23% | $3.49B | 352.94K | -- | -- | |
 Peabody Energy CorporationBTU | $28.63 | 0.48 | +1.69% | $3.48B | 504.36K | -98.71 | -0.29 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.87 | -0.34 | -0.69% | $3.47B | 629.10K | -12.25 | -3.99 | |
M Miami International Holdings, Inc.MIAX | $42.56 | -0.02 | -0.05% | $3.47B | 219.17K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $63.34 | 0.27 | +0.44% | $3.46B | 118.98K | -15.83 | -4.00 | |
 Hayward Holdings, Inc.HAYW | $15.90 | -0.07 | -0.41% | $3.45B | 293.76K | 25.65 | 0.62 | |
 Kadant Inc.KAI | $292.71 | 4.52 | +1.57% | $3.45B | 98.23K | 33.84 | 8.65 | |
 GRAIL, Inc. Common StockGRAL | $88.28 | -2.76 | -3.03% | $3.44B | 273.50K | -7.59 | -11.63 | |
 Bankunited, Inc.BKU | $45.77 | -0.12 | -0.25% | $3.44B | 169.82K | 12.89 | 3.55 | |
 Bread Financial Holdings, Inc.BFH | $75.23 | 0.88 | +1.19% | $3.43B | 169.04K | 7.66 | 9.82 | |
 Cathay General BancorpCATY | $50.31 | -0.11 | -0.22% | $3.42B | 76.03K | 11.62 | 4.33 | |
 Disc Medicine, Inc. Common StockIRON | $90.62 | -1.38 | -1.50% | $3.42B | 314.45K | -16.94 | -5.35 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $121.95 | -0.23 | -0.18% | $3.42B | 42.20K | 141.81 | 0.86 | |
 MYR Group, Inc.MYRG | $220.15 | -0.36 | -0.16% | $3.42B | 98.67K | 35.57 | 6.19 | |
 BlackLine, Inc. Common StockBL | $57.42 | 0.29 | +0.52% | $3.42B | 293.86K | 51.73 | 1.11 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.36 | -0.27 | -1.28% | $3.42B | 312.22K | 32.85 | 0.62 | |
 Banco BBVA Argentina S.A.BBAR | $16.71 | -0.41 | -2.40% | $3.41B | 330.15K | 17.59 | 0.95 | |
 Veracyte, Inc.VCYT | $43.14 | -0.39 | -0.90% | $3.41B | 177.29K | 113.53 | 0.38 | |
 Aspen Insurance Holdings LimitedAHL | $37.09 | -0.02 | -0.07% | $3.41B | 21.34K | -- | -- | |
 Hercules Capital, Inc.HTGC | $18.73 | 0.06 | +0.35% | $3.40B | 268.40K | 10.89 | 1.72 | |
 Amicus Therapeutics, IncFOLD | $11.01 | 0.13 | +1.15% | $3.40B | 3.04M | -275.13 | -0.04 | |
 Signet Jewelers LimitedSIG | $83.43 | -3.12 | -3.60% | $3.39B | 154.82K | 24.90 | 3.35 | |
A Accelerant HoldingsARX | $15.29 | -0.10 | -0.64% | $3.39B | 125.62K | -- | -- | |
 Hesai Group American Depositary ShareHSAI | $21.72 | 0.84 | +4.02% | $3.39B | 1.10M | 51.71 | 0.42 | |
 The Scotts Miracle-Gro CompanySMG | $58.22 | -0.27 | -0.46% | $3.38B | 237.24K | 24.06 | 2.42 | |
 PVH Corp.PVH | $73.69 | -0.81 | -1.09% | $3.38B | 138.15K | 11.05 | 6.67 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $79.42 | -1.06 | -1.32% | $3.37B | 127.46K | -39.31 | -2.02 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.92 | -1.31 | -3.62% | $3.37B | 407.97K | -5.88 | -5.94 | |
 Inspire Medical Systems, Inc.INSP | $115.85 | -3.41 | -2.86% | $3.37B | 1.08M | 78.81 | 1.47 | |
 Rayonier Inc.RYN | $21.84 | -0.19 | -0.84% | $3.36B | 444.46K | 4.33 | 5.04 | |
 Asana, Inc. Class A Common StockASAN | $14.18 | 0.04 | +0.27% | $3.36B | 693.26K | -15.25 | -0.93 | |
M McGraw Hill, Inc.MH | $17.57 | 0.32 | +1.88% | $3.36B | 236.65K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $43.41 | -0.19 | -0.42% | $3.35B | 244.57K | -11.16 | -3.89 | |
 WesBanco IncWSBC | $34.86 | -0.29 | -0.83% | $3.35B | 95.71K | 17.79 | 1.96 | |
 First BanCorp.FBP | $21.16 | -0.18 | -0.82% | $3.34B | 182.67K | 10.27 | 2.06 | |
 Shake Shack Inc.SHAK | $82.99 | -0.66 | -0.79% | $3.34B | 568.33K | 81.36 | 1.02 | |
 YETI Holdings, Inc. Common StockYETI | $42.80 | -0.56 | -1.30% | $3.33B | 647.28K | 22.29 | 1.92 | |
 Broadstone Net Lease, Inc.BNL | $17.57 | -0.27 | -1.49% | $3.33B | 736.80K | 37.39 | 0.47 | |
 Palomar Holdings, Inc. Common stockPLMR | $125.47 | -0.05 | -0.04% | $3.33B | 56.18K | 19.57 | 6.41 | |
 SPS Commerce, Inc.SPSC | $88.10 | 1.86 | +2.16% | $3.32B | 207.48K | 39.51 | 2.23 | |
 Energy Fuels Inc.UUUU | $13.97 | -0.04 | -0.32% | $3.32B | 3.39M | -28.52 | -0.49 | |
 COPT Defense PropertiesCDP | $29.14 | -0.29 | -1.00% | $3.30B | 136.96K | 21.91 | 1.33 | |
 AZZ Inc.AZZ | $109.38 | 1.20 | +1.11% | $3.29B | 35.58K | 10.52 | 10.40 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.10 | 0.26 | +2.35% | $3.28B | 580.63K | -21.34 | -0.52 | |
 IPG Photonics CorporationIPGP | $77.76 | -0.02 | -0.03% | $3.28B | 69.83K | 127.48 | 0.61 | |
 H.B. Fuller CompanyFUL | $60.52 | 0.00 | 0.00% | $3.27B | 67.25K | 32.71 | 1.85 | |
 RHRH | $174.20 | 10.53 | +6.43% | $3.27B | 766.39K | 31.44 | 5.54 | |
 Garrett Motion Inc. Common StockGTX | $16.79 | -0.09 | -0.50% | $3.26B | 426.22K | 10.69 | 1.57 | |
 Vertex, Inc. Class A Common StockVERX | $20.43 | 0.97 | +4.98% | $3.26B | 678.91K | -58.37 | -0.35 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.66 | -0.18 | -0.65% | $3.25B | 616.54K | -53.33 | -0.50 | |
 PBF ENERGY INC.PBF | $27.95 | -1.98 | -6.63% | $3.24B | 968.22K | -6.01 | -4.65 | |
 Cohen & Steers Inc.CNS | $63.37 | 0.83 | +1.33% | $3.23B | 50.61K | 19.86 | 3.19 | |
 AAR Corp.AIR | $81.69 | -1.02 | -1.23% | $3.23B | 45.07K | 104.73 | 0.78 | |
 SL Green Realty Corp.SLG | $45.34 | -0.25 | -0.55% | $3.22B | 248.37K | 4533.70 | 0.01 | |
 First Hawaiian, Inc. Common StockFHB | $26.01 | -0.05 | -0.19% | $3.22B | 188.16K | 12.69 | 2.05 | |
 Euronet Worldwide IncEEFT | $76.43 | -0.37 | -0.48% | $3.21B | 183.27K | 11.19 | 6.83 | |
 Steven Madden LtdSHOO | $44.06 | -0.09 | -0.20% | $3.20B | 194.23K | 55.77 | 0.79 | |
F Firefly Aerospace Inc. Common StockFLY | $20.07 | -0.29 | -1.40% | $3.20B | 700.71K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.75 | 0.16 | +0.82% | $3.20B | 516.51K | -5.40 | -3.66 | |
 OneStream, Inc. Class A Common StockOS | $16.97 | -0.02 | -0.12% | $3.19B | 325.39K | -35.35 | -0.48 | |
 Warby Parker Inc.WRBY | $26.11 | -0.73 | -2.70% | $3.19B | 1.48M | 2611.40 | 0.01 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.41 | -0.15 | -1.02% | $3.19B | 115.10K | -2.13 | -6.76 | |
 Unifirst CorpUNF | $176.01 | -1.61 | -0.91% | $3.18B | 55.30K | 22.06 | 7.98 | |
 KENON HOLDINGS LTD.KEN | $61.02 | 0.14 | +0.23% | $3.18B | 6.52K | -- | -- | |
 Plug Power Inc.PLUG | $2.28 | 0.06 | +2.88% | $3.18B | 37.31M | -0.96 | -2.37 | |
 TEGNA Inc.TGNA | $19.73 | 0.15 | +0.74% | $3.18B | 221.92K | 9.30 | 2.12 | |
 Aris Mining CorporationARMN | $15.59 | -0.16 | -1.02% | $3.16B | 469.44K | 103.93 | 0.15 | |
 WSFS Financial CorpWSFS | $57.81 | -0.25 | -0.42% | $3.16B | 105.13K | 11.92 | 4.85 | |
 Freshpet, Inc.FRPT | $64.75 | 1.19 | +1.87% | $3.16B | 218.67K | 28.27 | 2.29 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.48 | 0.43 | +2.49% | $3.16B | 262.47K | 30.68 | 0.57 | |
 Seacoast Banking Corp of FloridaSBCF | $32.24 | -0.45 | -1.38% | $3.15B | 129.00K | 19.08 | 1.69 | |
 Xometry, Inc. Class A Common StockXMTR | $61.48 | 3.35 | +5.77% | $3.15B | 352.04K | -49.19 | -1.25 | |
 Community Financial System, Inc.CBU | $59.81 | -0.37 | -0.61% | $3.15B | 67.39K | 15.42 | 3.88 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.40 | -0.15 | -0.36% | $3.14B | 84.94K | 92.00 | 0.45 | |
 Titan America SATTAM | $17.02 | 0.12 | +0.68% | $3.14B | 43.57K | 17.19 | 0.99 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.83 | -0.20 | -0.60% | $3.13B | 277.80K | -10.87 | -3.02 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.33 | 0.18 | +0.51% | $3.13B | 2.23K | -19.63 | -1.80 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.94 | 0.18 | +0.51% | $3.13B | 464.17K | -32.96 | -1.06 | |
 JOYY Inc. - ADRJOYY | $61.30 | -2.20 | -3.46% | $3.13B | 98.36K | 1.90 | 32.33 | |
 Avista CorporationAVA | $38.41 | -0.38 | -0.99% | $3.13B | 158.05K | 16.34 | 2.35 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.99 | 0.00 | +0.06% | $3.12B | 338.75K | 30.71 | 0.26 | |
 FB Financial CorporationFBK | $58.22 | -0.61 | -1.04% | $3.11B | 172.54K | 27.21 | 2.14 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.56 | 0.00 | 0.00% | $3.11B | 950.19K | 79.22 | 0.31 | |
 OPENLANE, IncKAR | $29.23 | 0.39 | +1.37% | $3.11B | 297.02K | 33.60 | 0.87 | |
 PotlatchDeltic Corporation Common StockPCH | $40.15 | -0.34 | -0.84% | $3.10B | 160.32K | 48.96 | 0.82 | |
 Ambarella, Inc. Ordinary SharesAMBA | $72.05 | -1.75 | -2.37% | $3.10B | 277.86K | -38.33 | -1.88 | |
 National Beverage Corp.FIZZ | $33.11 | -0.80 | -2.37% | $3.10B | 79.99K | 16.64 | 1.99 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.91 | 0.13 | +1.28% | $3.09B | 1.09M | 31.98 | 0.31 | |
 CG Oncology, Inc. Common stockCGON | $38.25 | -1.50 | -3.77% | $3.09B | 206.22K | -18.75 | -2.04 | |
 Huron Consulting Group Inc.HURN | $178.68 | 0.28 | +0.15% | $3.08B | 29.59K | 29.93 | 5.97 | |
 NMI Holdings Inc. Common StockNMIH | $40.06 | -0.07 | -0.17% | $3.08B | 89.21K | 8.38 | 4.78 | |
 The Western Union CompanyWU | $9.69 | 0.10 | +0.99% | $3.08B | 1.99M | 4.23 | 2.29 | |
 Kodiak Gas Services, Inc.KGS | $35.82 | -1.52 | -4.07% | $3.07B | 356.06K | 44.78 | 0.80 | |
 Capri Holdings LimitedCPRI | $25.73 | -0.24 | -0.92% | $3.07B | 819.54K | -2.62 | -9.83 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.56 | 0.01 | +0.03% | $3.06B | 889.90K | -- | -- | |
 Alliance Resource Partners LPARLP | $23.77 | 0.24 | +1.02% | $3.05B | 163.66K | 12.64 | 1.88 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.43 | 0.32 | +2.00% | $3.05B | 3.57M | -21.91 | -0.75 | |
 Banc of California, Inc.BANC | $19.58 | -0.13 | -0.67% | $3.04B | 223.79K | 18.82 | 1.04 | |
 Sphere Entertainment Co.SPHR | $85.83 | -4.03 | -4.49% | $3.03B | 487.92K | -16.60 | -5.17 | |
 Cactus, Inc.WHD | $44.02 | -1.59 | -3.50% | $3.03B | 304.22K | 17.54 | 2.51 |
Publicité