Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Frontdoor, Inc. Common StockFTDR | $55.61 | 0.90 | +1.65% | $4.04B | 712.62K | 15.95 | 3.51 | |
 MARA Holdings, Inc. Common StockMARA | $10.72 | -0.80 | -6.98% | $4.04B | 12.57K | 5.93 | 1.80 | |
 ServisFirst Bancshares Inc.SFBS | $73.94 | -0.51 | -0.69% | $4.03B | 327.03K | 15.80 | 4.67 | |
 Federated Hermes, Inc.FHI | $51.91 | -0.28 | -0.53% | $4.03B | 729.69K | 10.84 | 4.79 | |
 Sunrun IncRUN | $17.35 | -0.58 | -3.21% | $4.02B | 18 | -1.55 | -11.18 | |
 Pricesmart IncPSMT | $129.90 | 1.38 | +1.07% | $4.01B | 153.95K | 26.94 | 4.82 | |
 Avnet, Inc.AVT | $49.26 | -0.66 | -1.32% | $4.01B | 249 | 18.38 | 2.68 | |
 MDU Resources Group, Inc.MDU | $19.57 | -0.02 | -0.08% | $4.00B | 1.80M | 23.57 | 0.83 | |
 Sensient Technology CorporationSXT | $94.07 | 0.16 | +0.17% | $4.00B | 277.42K | 28.78 | 3.27 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.29 | -0.22 | -1.41% | $4.00B | 3 | -28.20 | -0.54 | |
 Sasol LimitedSSL | $6.26 | 0.00 | +0.08% | $3.99B | 642.04K | -- | -- | |
 Enova International, Inc.ENVA | $160.41 | -2.31 | -1.42% | $3.97B | 545.89K | 14.74 | 10.88 | |
 VSE CorpVSEC | $169.64 | -0.43 | -0.25% | $3.96B | 222.97K | 249.04 | 0.68 | |
 Valvoline Inc.VVV | $31.06 | 0.03 | +0.08% | $3.95B | 5.35M | 18.95 | 1.64 | |
 Arcellx, Inc. Common StockACLX | $68.36 | -3.50 | -4.87% | $3.95B | 123 | -17.39 | -3.93 | |
 Gulfport Energy CorporationGPOR | $204.62 | -3.46 | -1.66% | $3.95B | 145.27K | -107.63 | -1.90 | |
 ALLETE, Inc.ALE | $67.91 | 0.01 | +0.01% | $3.95B | 4.39M | 23.83 | 2.85 | |
 Viavi Solutions Inc. Common StockVIAV | $17.89 | -0.11 | -0.64% | $3.95B | 2.91M | 252.51 | 0.07 | |
 DLocal Limited Class A Common SharesDLO | $13.76 | -0.38 | -2.65% | $3.94B | 1.06K | 23.88 | 0.56 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.04 | 0.45 | +4.20% | $3.94B | 109 | -- | -- | |
 Powell Industries IncPOWL | $327.87 | -9.20 | -2.73% | $3.93B | 218.67K | 21.89 | 14.85 | |
A Aura Minerals Inc. Common SharesAUGO | $46.83 | 0.24 | +0.52% | $3.93B | 114 | -79.70 | -0.59 | |
 United Community Banks, Inc.UCB | $32.30 | -0.09 | -0.29% | $3.92B | 778.81K | 12.81 | 2.52 | |
 BellRing Brands, Inc.BRBR | $32.78 | 0.83 | +2.60% | $3.92B | 3.07M | 19.52 | 1.68 | |
 TFS Financial CorporationTFSL | $13.96 | 0.22 | +1.62% | $3.92B | 662.92K | 43.64 | 0.32 | |
 NovaGold Resources Inc.NG | $9.84 | 0.13 | +1.33% | $3.91B | 4.38K | -38.46 | -0.25 | |
 Dorman Products, Inc. NewDORM | $127.95 | -0.05 | -0.04% | $3.91B | 153.33K | 15.93 | 8.03 | |
 OUTFRONT Media Inc.OUT | $23.26 | -0.16 | -0.68% | $3.91B | 12 | 34.35 | 0.68 | |
 Mueller Water Products, Inc.MWA | $25.10 | 0.11 | +0.45% | $3.91B | 1.37M | 20.64 | 1.21 | |
 Varonis Systems, Inc.VRNS | $33.01 | -0.78 | -2.30% | $3.89B | 2.90M | -32.37 | -1.02 | |
 California Resources CorporationCRC | $46.79 | -1.53 | -3.17% | $3.89B | 1.00M | 10.80 | 4.30 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.60 | 0.20 | +2.32% | $3.89B | 2 | 18.02 | 0.49 | |
 Polaris Inc.PII | $68.17 | 0.14 | +0.20% | $3.88B | 858.69K | -26.06 | -2.65 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.74 | 0.33 | +1.03% | $3.87B | 2.26K | 13.85 | 2.34 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.46 | 0.25 | +2.06% | $3.87B | 314 | 615.25 | 0.02 | |
 Tanger Inc.SKT | $34.03 | 0.43 | +1.28% | $3.85B | 671.09K | 35.57 | 0.94 | |
 Independent Bank Corp/MAINDB | $77.63 | 0.94 | +1.23% | $3.85B | 20 | 18.88 | 4.11 | |
 EPR PropertiesEPR | $50.24 | 0.17 | +0.35% | $3.84B | 950.19K | 22.00 | 2.29 | |
 Lucid Group, Inc. Common StockLCID | $11.82 | -0.72 | -5.72% | $3.83B | 2.89K | -1.10 | -10.71 | |
 Brady CorporationBRC | $80.84 | 0.39 | +0.48% | $3.82B | 205.60K | 19.77 | 4.09 | |
 Hut 8 Corp. Common StockHUT | $35.45 | -5.86 | -14.18% | $3.81B | 1.35K | -- | -- | |
 Clear Secure, Inc.YOU | $38.96 | -2.12 | -5.16% | $3.80B | 2.78M | 23.72 | 1.64 | |
 Patrick Industries IncPATK | $114.15 | -0.85 | -0.74% | $3.80B | 259.42K | 32.61 | 3.50 | |
 Ligand Pharmaceuticals Inc.LGND | $193.03 | 3.48 | +1.83% | $3.80B | 271.06K | 93.23 | 2.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.04 | 0.20 | +1.05% | $3.80B | 2.16M | 20.63 | 0.93 | |
 Paymentus Holdings, Inc.PAY | $30.24 | -1.76 | -5.50% | $3.79B | 900.57K | 65.72 | 0.46 | |
 BBB Foods Inc.TBBB | $33.01 | 0.01 | +0.04% | $3.79B | 1.20M | -39.32 | -0.84 | |
 Bancfirst CorpBANF | $113.76 | 0.48 | +0.42% | $3.79B | 138.51K | 16.12 | 7.05 | |
 Matsons, Inc.MATX | $121.55 | 2.16 | +1.81% | $3.79B | 259.75K | 9.25 | 13.14 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.21 | -0.04 | -0.40% | $3.78B | 50 | -1.84 | -6.09 | |
 Golar LNG LtdGLNG | $36.87 | -0.12 | -0.33% | $3.77B | 14 | 64.65 | 0.57 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.90 | 1.79 | +8.10% | $3.77B | 282 | 13.58 | 1.76 | |
 Haemonetics CorporationHAE | $80.49 | -3.00 | -3.59% | $3.76B | 1.24M | 23.50 | 3.42 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.21 | -0.07 | -0.62% | $3.76B | 2.07K | -1.83 | -6.09 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.13 | 0.06 | +0.55% | $3.75B | 999.83K | -1.83 | -6.09 | |
H Hinge Health, Inc.HNGE | $48.48 | -1.23 | -2.46% | $3.74B | 11 | -- | -- | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.60 | -0.39 | -0.89% | $3.74B | 1.00M | 79.46 | 0.55 | |
 Trex Company, Inc.TREX | $34.86 | -0.22 | -0.62% | $3.74B | 1.79M | 18.94 | 1.84 | |
 Brighthouse Financial, Inc.BHF | $65.36 | -0.04 | -0.06% | $3.74B | 728.00K | 4.46 | 14.66 | |
 National Health InvestorsNHI | $78.11 | 0.82 | +1.06% | $3.73B | 260.99K | 24.69 | 3.17 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.12 | 1.15 | +1.88% | $3.73B | 625.84K | 19.78 | 3.14 | |
 Valaris LimitedVAL | $53.93 | -0.20 | -0.37% | $3.72B | 1.14M | 9.54 | 5.61 | |
 Exponent IncEXPO | $74.69 | 1.06 | +1.45% | $3.72B | 600.72K | 36.41 | 2.05 | |
 Braze, Inc. Class A Common StockBRZE | $33.13 | -0.01 | -0.02% | $3.70B | 2.46M | -30.00 | -1.10 | |
N Neptune Insurance Holdings Inc.NP | $27.51 | -0.22 | -0.78% | $3.69B | 287.63K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.75 | 0.32 | +1.05% | $3.68B | 236.37K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $66.16 | -0.38 | -0.57% | $3.67B | 832.29K | 17.01 | 3.88 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $35.64 | 0.24 | +0.67% | $3.67B | 956.44K | 15.04 | 2.37 | |
 ICU Medical IncICUI | $148.43 | 0.00 | 0.00% | $3.66B | 180.54K | -478.82 | -0.31 | |
X Twenty One Capital, Inc.XXI | $10.97 | -0.53 | -4.60% | $3.66B | 159 | -- | -- | |
 Fulton Financial CorpFULT | $19.92 | 0.04 | +0.19% | $3.66B | 1.45M | 10.61 | 1.91 | |
 CarGurus, Inc. Class A Common StockCARG | $38.56 | 0.06 | +0.16% | $3.65B | 30 | 26.03 | 1.47 | |
 AllianceBernstein Holding, L.P.AB | $39.99 | 0.03 | +0.07% | $3.64B | 170.68K | 13.16 | 3.04 | |
 Cabot CorporationCBT | $68.71 | 0.37 | +0.54% | $3.63B | 560.51K | 11.43 | 6.01 | |
 Adtalem Global Education Inc. Common SharesATGE | $97.81 | 4.94 | +5.31% | $3.63B | 540.38K | 14.95 | 6.68 | |
 Corvel CorpCRVL | $70.88 | 0.95 | +1.36% | $3.63B | 199.11K | 34.87 | 2.03 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $22.06 | 0.09 | +0.43% | $3.63B | 2.30M | 245.10 | 0.09 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.87 | -0.53 | -2.60% | $3.62B | 2.95M | 16.44 | 1.21 | |
 VEON Ltd. ADSVEON | $52.26 | 1.12 | +2.20% | $3.61B | 75.17K | 5.94 | 8.80 | |
 Genworth Financial, Inc.GNW | $8.98 | 0.13 | +1.41% | $3.60B | 4.37M | 17.03 | 0.53 | |
 St. Joe CompanyJOE | $62.35 | -0.47 | -0.74% | $3.60B | 311.20K | 34.65 | 1.80 | |
 Academy Sports and Outdoors, Inc.ASO | $54.73 | -0.77 | -1.39% | $3.60B | 1.55M | 9.87 | 5.47 | |
 Americold Realty Trust, Inc.COLD | $12.78 | 0.04 | +0.35% | $3.60B | 6.97M | -57.39 | -0.22 | |
 Korn FerryKFY | $68.82 | -1.06 | -1.52% | $3.59B | 584.44K | 13.96 | 4.93 | |
 Golub Capital BDC, Inc.GBDC | $13.66 | -0.10 | -0.72% | $3.59B | 1.92M | 9.59 | 1.42 | |
 United States Lime & MineralsUSLM | $124.86 | -5.96 | -4.56% | $3.59B | 127.41K | 27.51 | 4.55 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.94 | -0.08 | -0.28% | $3.56B | 2.30M | -80.63 | -0.36 | |
 Intapp, Inc. Common StockINTA | $42.54 | -0.44 | -1.03% | $3.56B | 506.53K | -120.54 | -0.36 | |
 Griffon CorpGFF | $76.97 | -0.07 | -0.09% | $3.55B | 268.01K | 76.84 | 1.00 | |
 CALIX, INC.CALX | $54.02 | 0.30 | +0.56% | $3.55B | 60 | -446.01 | -0.12 | |
 Cushman & Wakefield Ltd.CWK | $15.31 | 0.02 | +0.11% | $3.54B | 2.42M | 15.94 | 0.96 | |
 Tutor Perini CorporationTPC | $67.79 | 0.45 | +0.67% | $3.54B | 547.00K | -126.74 | -0.53 | |
 Renasant CorporationRNST | $37.25 | 0.13 | +0.35% | $3.54B | 493.70K | 18.71 | 1.99 | |
 Otter Tail CorpOTTR | $84.42 | 0.36 | +0.43% | $3.54B | 419.46K | 12.73 | 6.63 | |
 M/I Homes, Inc.MHO | $135.13 | -0.61 | -0.45% | $3.53B | 171.32K | 7.92 | 17.03 | |
 Signet Jewelers LimitedSIG | $86.58 | -1.05 | -1.20% | $3.52B | 662.51K | 25.84 | 3.35 | |
 Banco BBVA Argentina S.A.BBAR | $17.12 | 0.26 | +1.54% | $3.52B | 2 | 18.14 | 0.95 | |
 Freshworks Inc. Class A Common StockFRSH | $12.46 | -0.69 | -5.26% | $3.50B | 10 | -124.25 | -0.10 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.24 | 0.01 | +0.03% | $3.50B | 102 | -6.11 | -5.94 | |
 GRAIL, Inc. Common StockGRAL | $91.07 | 0.25 | +0.28% | $3.49B | 76 | -7.71 | -11.63 |
Publicité