Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ALLETE, Inc.ALE | $67.29 | 0.08 | +0.12% | $3.91B | 813.11K | 21.23 | 3.17 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.42 | -0.34 | -2.86% | $3.89B | 1.84M | -1.17 | -9.77 | |
 Rush Enterprises IncRUSHA | $49.93 | -1.77 | -3.42% | $3.89B | 523.93K | 14.24 | 3.51 | |
 CALIX, INC.CALX | $60.47 | 0.96 | +1.61% | $3.88B | 597.59K | -148.60 | -0.40 | |
 Schneider National, Inc.SNDR | $22.06 | 0.33 | +1.50% | $3.88B | 1.53M | 31.61 | 0.70 | |
 Diginex Limited Ordinary SharesDGNX | $19.77 | 3.30 | +20.06% | $3.88B | 848.59K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.86 | 1.26 | +10.02% | $3.88B | 35.10M | -2.66 | -5.22 | |
 Crane NXT, Co.CXT | $67.66 | 1.19 | +1.79% | $3.87B | 352.07K | 25.73 | 2.62 | |
 United Community Banks, Inc.UCB | $31.85 | 0.34 | +1.09% | $3.87B | 562.05K | 14.48 | 2.20 | |
 Shake Shack Inc.SHAK | $95.61 | -1.18 | -1.22% | $3.87B | 1.38M | 208.93 | 0.46 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.86 | 0.13 | +0.29% | $3.84B | 754.53K | 79.31 | 0.55 | |
 CNO Financial Group, Inc.CNO | $39.57 | -0.01 | -0.03% | $3.84B | 426.01K | 14.61 | 2.71 | |
 Americold Realty Trust, Inc.COLD | $13.44 | 0.45 | +3.43% | $3.84B | 14.07M | -70.89 | -0.19 | |
 Hawkins IncHWKN | $184.18 | 1.30 | +0.71% | $3.83B | 71.83K | 45.24 | 4.06 | |
 Signet Jewelers LimitedSIG | $93.70 | -2.51 | -2.61% | $3.83B | 822.11K | 31.42 | 2.98 | |
 TFS Financial CorporationTFSL | $13.64 | 0.28 | +2.11% | $3.83B | 466.28K | 47.07 | 0.29 | |
 Corvel CorpCRVL | $74.63 | 0.80 | +1.08% | $3.83B | 209.82K | 38.46 | 1.94 | |
 M/I Homes, Inc.MHO | $143.11 | -4.95 | -3.34% | $3.81B | 146.47K | 7.94 | 18.21 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.85 | 0.08 | +0.32% | $3.81B | 1.03M | 99.38 | 0.24 | |
 Transocean LTD.RIG | $3.42 | 0.05 | +1.63% | $3.80B | 55.01M | -1.86 | -1.86 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $30.57 | -0.08 | -0.25% | $3.80B | 1.01M | 19.72 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.80 | 2.33 | +6.23% | $3.80B | 2.34M | -13.57 | -2.91 | |
 Peabody Energy CorporationBTU | $31.23 | -0.77 | -2.39% | $3.79B | 8.96M | 30.27 | 1.03 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $3.79B | 162 | -1.14 | -9.77 | |
 Independence Realty Trust Inc.IRT | $16.17 | -0.14 | -0.88% | $3.78B | 2.44M | 134.71 | 0.12 | |
 Tanger Inc.SKT | $33.35 | -0.67 | -1.96% | $3.78B | 794.13K | 37.91 | 0.88 | |
 Pricesmart IncPSMT | $122.63 | -0.59 | -0.48% | $3.77B | 163.54K | 25.86 | 4.74 | |
 IPG Photonics CorporationIPGP | $88.23 | 3.57 | +4.22% | $3.77B | 277.68K | -18.21 | -4.90 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.32 | 1.98 | +6.52% | $3.77B | 1.80M | 49.18 | 0.65 | |
 Powell Industries IncPOWL | $311.98 | 7.92 | +2.61% | $3.76B | 124.06K | 21.64 | 14.40 | |
 Orla Mining Ltd.ORLA | $11.54 | 1.28 | +12.43% | $3.75B | 4.57M | 230.50 | 0.05 | |
 RHRH | $200.04 | -7.46 | -3.59% | $3.75B | 873.65K | 37.29 | 5.37 | |
 Novanta Inc. Common StockNOVT | $104.37 | -0.16 | -0.15% | $3.75B | 376.81K | 61.38 | 1.70 | |
 Zai Lab Limited - ADRZLAB | $33.30 | -0.45 | -1.33% | $3.74B | 277.97K | -16.47 | -2.04 | |
 Sandstorm Gold LtdSAND | $12.71 | 0.19 | +1.48% | $3.74B | 5.04M | 106.29 | 0.12 | |
 Korn FerryKFY | $71.38 | 1.75 | +2.51% | $3.74B | 673.78K | 15.15 | 4.71 | |
 Via Transportation, Inc.VIA | $46.85 | 0.85 | +1.84% | $3.72B | 212.44K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $18.67 | 0.44 | +2.43% | $3.71B | 5.84M | -60.24 | -0.31 | |
 Valaris LimitedVAL | $51.97 | -0.10 | -0.19% | $3.70B | 1.08M | 13.54 | 3.84 | |
 Ascentage Pharma Group International - ADRAAPG | $39.59 | 0.21 | +0.53% | $3.70B | 2.58K | -- | -- | |
 Integer Holdings CorporationITGR | $105.31 | 0.27 | +0.26% | $3.69B | 468.38K | 46.44 | 2.27 | |
 CVR ENERGY, INC.CVI | $36.70 | -0.24 | -0.66% | $3.69B | 1.45M | -11.06 | -3.32 | |
 Akero Therapeutics, Inc. Common StockAKRO | $46.02 | -0.08 | -0.18% | $3.68B | 1.31M | -23.01 | -2.00 | |
 Vista Energy S.A.B. de C.V.VIST | $35.56 | 1.03 | +2.98% | $3.67B | 895.08K | 6.35 | 5.55 | |
 Abercrombie & Fitch Co.ANF | $77.91 | -6.57 | -7.77% | $3.67B | 4.32M | 7.38 | 10.57 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $19.29 | 1.11 | +6.09% | $3.67B | 16.98M | -- | -- | |
 National Health InvestorsNHI | $77.05 | -1.44 | -1.84% | $3.67B | 193.43K | 24.67 | 3.13 | |
 Golub Capital BDC, Inc.GBDC | $13.69 | -0.14 | -1.05% | $3.66B | 1.75M | 9.69 | 1.42 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.52 | 1.84 | +6.02% | $3.66B | 2.13M | -20.05 | -1.62 | |
 MDU Resources Group, Inc.MDU | $17.90 | 0.18 | +1.03% | $3.66B | 1.46M | 16.88 | 1.06 | |
 Ambarella, Inc. Ordinary SharesAMBA | $85.30 | 1.14 | +1.36% | $3.65B | 447.65K | -40.52 | -2.11 | |
 Argan, IncAGX | $263.92 | 1.66 | +0.63% | $3.64B | 227.43K | 31.70 | 8.32 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.50 | -0.45 | -0.62% | $3.64B | 446.82K | -59.92 | -1.21 | |
 Viking Therapeutics, IncVKTX | $32.28 | 2.56 | +8.62% | $3.64B | 7.20M | -21.16 | -1.53 | |
 Lantheus Holdings, IncLNTH | $52.66 | -1.16 | -2.16% | $3.64B | 794.48K | 14.22 | 3.76 | |
 United States Lime & MineralsUSLM | $127.09 | -2.01 | -1.56% | $3.63B | 86.88K | 29.07 | 4.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.59 | -0.21 | -0.99% | $3.63B | 2.15M | 16.17 | 1.33 | |
 Atmus Filtration Technologies Inc.ATMU | $44.13 | -0.38 | -0.84% | $3.63B | 421.13K | 19.53 | 2.26 | |
 Genworth Financial, Inc.GNW | $8.84 | -0.10 | -1.17% | $3.62B | 4.70M | 19.61 | 0.45 | |
 The Bancorp Inc.TBBK | $78.47 | 2.33 | +3.06% | $3.61B | 654.98K | 16.87 | 4.65 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.57 | -0.28 | -1.74% | $3.61B | 1.77M | 17.70 | 0.88 | |
 Academy Sports and Outdoors, Inc.ASO | $54.08 | 0.23 | +0.42% | $3.60B | 1.64M | 10.13 | 5.34 | |
 CarGurus, Inc. Class A Common StockCARG | $36.24 | -1.64 | -4.32% | $3.60B | 1.38M | 29.45 | 1.23 | |
 Kadant Inc.KAI | $305.40 | 1.90 | +0.63% | $3.59B | 97.39K | 33.99 | 8.98 | |
 Polaris Inc.PII | $64.31 | 0.01 | +0.02% | $3.59B | 920.88K | -34.00 | -1.88 | |
 PBF ENERGY INC.PBF | $30.98 | 0.46 | +1.50% | $3.59B | 2.17M | -3.62 | -8.59 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.48 | 1.89 | +6.60% | $3.59B | 415.16K | -- | -- | |
 Tenable Holdings, Inc.TENB | $29.64 | 0.05 | +0.15% | $3.59B | 1.55M | -80.07 | -0.37 | |
 OneStream, Inc. Class A Common StockOS | $19.21 | 0.70 | +3.77% | $3.59B | 1.58M | -12.92 | -1.49 | |
 VEON Ltd. ADSVEON | $51.69 | -0.52 | -1.01% | $3.57B | 81.95K | 3.79 | 13.64 | |
M Miami International Holdings, Inc.MIAX | $43.68 | 1.59 | +3.78% | $3.57B | 488.50K | -- | -- | |
 Brady CorporationBRC | $75.87 | -2.25 | -2.88% | $3.57B | 142.63K | 19.30 | 3.93 | |
 Griffon CorpGFF | $76.51 | -1.32 | -1.69% | $3.57B | 206.37K | 57.16 | 1.34 | |
 Ligand Pharmaceuticals Inc.LGND | $182.48 | 1.49 | +0.82% | $3.56B | 170.93K | -45.63 | -4.00 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.93 | -0.14 | -0.80% | $3.54B | 941.81K | 25.98 | 0.69 | |
 Renasant CorporationRNST | $37.26 | 0.44 | +1.19% | $3.54B | 501.55K | 14.69 | 2.54 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $59.43 | -0.97 | -1.61% | $3.54B | 511.75K | 20.23 | 2.94 | |
 First BanCorp.FBP | $21.98 | -0.06 | -0.29% | $3.53B | 1.45M | 11.69 | 1.88 | |
 Broadstone Net Lease, Inc.BNL | $18.61 | -0.07 | -0.40% | $3.52B | 2.28M | 35.80 | 0.52 | |
 ADVANCE AUTO PARTS INCAAP | $58.29 | -3.05 | -4.97% | $3.52B | 1.58M | -9.21 | -6.37 | |
 Greif, Inc.GEF | $60.44 | -0.15 | -0.25% | $3.51B | 133.39K | 19.18 | 3.15 | |
 Terex CorporationTEX | $53.63 | 1.00 | +1.90% | $3.51B | 496.02K | 19.99 | 2.68 | |
 COTY INCCOTY | $4.04 | 0.04 | +0.87% | $3.51B | 6.82M | -9.14 | -0.44 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.87 | 0.24 | +1.06% | $3.51B | 41.29K | 13.33 | 1.67 | |
 Independent Bank Corp/MAINDB | $70.23 | 0.78 | +1.12% | $3.51B | 278.43K | 15.87 | 4.43 | |
 Ondas Holdings Inc. Common StockONDS | $10.66 | 0.75 | +7.54% | $3.50B | 81.63M | -20.62 | -0.52 | |
 Robert Half Inc.RHI | $34.35 | -0.08 | -0.23% | $3.50B | 1.57M | 19.65 | 1.75 | |
 Euronet Worldwide IncEEFT | $87.87 | -0.16 | -0.19% | $3.49B | 550.25K | 12.07 | 7.29 | |
 Lufax Holding Ltd. - ADRLU | $4.08 | 0.08 | +2.12% | $3.49B | 3.45M | -5.23 | -0.77 | |
 DigitalOcean Holdings, Inc.DOCN | $38.39 | 1.02 | +2.74% | $3.49B | 3.20M | 29.46 | 1.30 | |
 Insight Enterprises IncNSIT | $110.69 | -0.78 | -0.70% | $3.48B | 379.70K | 26.41 | 4.19 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.10 | 0.37 | +0.64% | $3.48B | 283.84K | 15.44 | 3.67 | |
 Asana, Inc. Class A Common StockASAN | $14.59 | 0.94 | +6.86% | $3.47B | 6.48M | -16.52 | -0.89 | |
 Highwoods Properties Inc.HIW | $32.09 | -0.35 | -1.07% | $3.47B | 517.16K | 26.97 | 1.19 | |
 National Beverage Corp.FIZZ | $36.95 | -0.73 | -1.95% | $3.46B | 207.45K | 18.57 | 1.99 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $120.03 | 1.77 | +1.49% | $3.46B | 514.15K | 2408.48 | 0.05 | |
E eToro Group Ltd. Class A Common SharesETOR | $41.09 | 0.11 | +0.26% | $3.44B | 820.97K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.64 | -0.21 | -0.98% | $3.43B | 2.88M | 64.45 | 0.32 | |
 Brightstar Lottery PLCBRSL | $18.05 | -0.26 | -1.43% | $3.42B | 1.61M | 18.99 | 0.95 | |
 Autohome Inc. - ADRATHM | $28.84 | 0.41 | +1.42% | $3.41B | 341.74K | 16.96 | 1.70 |
Publicité