Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tanger Inc.SKT | $31.65 | 1.46 | +4.84% | $3.58B | 1.81M | 36.37 | 0.87 | |
 Avient CorporationAVNT | $39.02 | 2.22 | +6.04% | $3.57B | 658.55K | 21.33 | 1.83 | |
 Plexus CorpPLXS | $131.44 | 5.35 | +4.25% | $3.56B | 148.23K | 30.48 | 4.31 | |
 United Community Banks, Inc.UCB | $29.77 | 1.23 | +4.33% | $3.56B | 651.36K | 14.60 | 2.04 | |
 ICU Medical IncICUI | $144.38 | 6.08 | +4.39% | $3.56B | 366.51K | -31.61 | -4.57 | |
 Weatherford International plc Ordinary SharesWFRD | $48.87 | 2.80 | +6.08% | $3.55B | 1.25M | 7.28 | 6.72 | |
 VEON Ltd. ADSVEON | $49.64 | 2.80 | +5.98% | $3.55B | 329.58K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $70.38 | -0.63 | -0.88% | $3.54B | 1.28M | 38.70 | 1.64 | |
 National Health InvestorsNHI | $75.63 | -1.14 | -1.49% | $3.53B | 187.47K | 25.99 | 2.91 | |
 Cinemark Holdings, Inc.CNK | $30.33 | -0.91 | -2.92% | $3.52B | 3.81M | 15.09 | 2.03 | |
 Korn FerryKFY | $67.96 | 1.91 | +2.89% | $3.51B | 305.74K | 14.53 | 4.68 | |
 Boise Cascade CompanyBCC | $93.10 | 4.48 | +5.06% | $3.51B | 334.07K | 9.75 | 9.56 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $5.33 | -1.65 | -23.70% | $3.49B | 967.93K | -- | -- | |
 Federated Hermes, Inc.FHI | $42.94 | 0.15 | +0.35% | $3.48B | 970.47K | 13.46 | 3.19 | |
 Concentrix Corporation Common StockCNXC | $55.66 | 2.32 | +4.36% | $3.48B | 612.26K | 14.68 | 3.71 | |
 H&E Equipment Services, Inc.HEES | $94.82 | 2.85 | +3.10% | $3.48B | 1.19M | 24.07 | 3.94 | |
 Avidity Biosciences, Inc. Common StockRNA | $29.32 | 1.45 | +5.21% | $3.48B | 1.47M | -10.01 | -2.88 | |
 Marex Group plc Ordinary SharesMRX | $47.47 | 0.09 | +0.18% | $3.47B | 1.08M | -- | -- | |
 Griffon CorpGFF | $72.97 | 4.49 | +6.56% | $3.47B | 494.39K | 14.89 | 4.90 | |
 Texas Capital Bancshares, Inc.TCBI | $75.46 | 2.61 | +3.59% | $3.46B | 439.85K | 58.93 | 1.28 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.13 | -0.13 | -0.29% | $3.46B | 8.42M | -13.25 | -3.48 | |
 ZoomInfo Technologies Inc Common StockZI | $10.34 | 0.99 | +10.62% | $3.45B | 15.69M | 339.80 | 0.03 | |
 Brunswick CorporationBC | $52.46 | 4.48 | +9.34% | $3.45B | 1.63M | 27.61 | 1.90 | |
 Macy's Inc.M | $12.32 | 0.70 | +6.06% | $3.44B | 8.13M | 20.96 | 0.59 | |
 Unifirst CorpUNF | $185.51 | 1.46 | +0.79% | $3.44B | 97.52K | 23.73 | 7.82 | |
 MDU Resources Group, Inc.MDU | $16.71 | -0.66 | -3.78% | $3.44B | 2.70M | 12.21 | 1.38 | |
 MP Materials Corp.MP | $21.14 | -0.81 | -3.69% | $3.44B | 8.73M | -35.69 | -0.59 | |
 Brighthouse Financial, Inc.BHF | $59.41 | 0.67 | +1.15% | $3.43B | 794.75K | 11.52 | 5.16 | |
 Gulfport Energy CorporationGPOR | $192.83 | 0.63 | +0.33% | $3.43B | 201.64K | 17.33 | 11.13 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $55.76 | -0.40 | -0.71% | $3.42B | 400.91K | 15.28 | 3.65 | |
 BlackLine, Inc. Common StockBL | $54.91 | 1.68 | +3.15% | $3.42B | 984.70K | 37.40 | 1.45 | |
 Corporacion America Airports S.A.CAAP | $21.18 | 0.23 | +1.08% | $3.41B | 228.82K | 9.81 | 2.16 | |
 First BanCorp.FBP | $20.80 | 0.72 | +3.58% | $3.39B | 1.93M | 11.50 | 1.81 | |
 Rumble Inc. Class A Common StockRUM | $9.95 | 0.65 | +7.01% | $3.38B | 4.33M | -15.86 | -0.63 | |
 Renasant CorporationRNST | $35.50 | 1.60 | +4.73% | $3.37B | 718.79K | 10.86 | 3.27 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.10 | 0.99 | +2.83% | $3.36B | 1.43M | -5.61 | -6.34 | |
 Zeta Global Holdings Corp.ZETA | $14.34 | 0.99 | +7.40% | $3.36B | 6.27M | -20.39 | -0.70 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Mercury General Corp.MCY | $60.57 | 0.38 | +0.63% | $3.35B | 347.75K | 7.17 | 8.45 | |
 Laureate Education, Inc. Common StockLAUR | $22.51 | -0.37 | -1.60% | $3.35B | 990.83K | 11.60 | 1.94 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Travel + Leisure Co.TNL | $50.33 | 2.60 | +5.45% | $3.34B | 655.63K | 8.62 | 5.84 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.53 | -0.35 | -1.21% | $3.34B | 667.31K | 27.24 | 1.04 | |
 Arcellx, Inc. Common StockACLX | $59.48 | 1.93 | +3.36% | $3.33B | 641.96K | -85.22 | -0.71 | |
 Compass, Inc.COMP | $6.46 | 0.21 | +3.44% | $3.32B | 10.47M | -20.68 | -0.31 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.65 | 0.69 | +3.64% | $3.32B | 1.09M | -16.55 | -1.17 | |
 Fulton Financial CorpFULT | $18.21 | 0.77 | +4.39% | $3.32B | 1.29M | 11.60 | 1.57 | |
 DENTSPLY SIRONA Inc.XRAY | $16.75 | 0.94 | +5.97% | $3.32B | 2.99M | -8.04 | -2.07 | |
 Haemonetics CorporationHAE | $70.23 | 2.04 | +3.00% | $3.32B | 845.72K | 27.28 | 2.54 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.84 | 0.01 | +0.25% | $3.31B | 63.59K | 16.41 | 0.17 | |
 Akero Therapeutics, Inc. Common StockAKRO | $41.56 | 1.71 | +4.28% | $3.31B | 2.20M | -11.07 | -3.75 | |
 The Western Union CompanyWU | $9.98 | 0.22 | +2.31% | $3.30B | 9.68M | 3.66 | 2.73 | |
 MGE Energy IncMGEE | $90.43 | -0.65 | -0.71% | $3.30B | 79.40K | 27.61 | 3.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.46 | -0.05 | -0.58% | $3.29B | 1.47M | 2.27 | 4.19 | |
 Otter Tail CorpOTTR | $78.36 | 1.40 | +1.82% | $3.28B | 156.67K | 10.93 | 7.17 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.41 | -0.13 | -1.36% | $3.28B | 528 | 2.27 | 4.19 | |
 Hudbay Minerals Inc.HBM | $8.34 | 0.63 | +8.11% | $3.28B | 11.88M | 46.17 | 0.18 | |
 Highwoods Properties Inc.HIW | $30.42 | 0.45 | +1.49% | $3.28B | 834.53K | 32.02 | 0.95 | |
 Sibanye-Stillwater - ADRSBSW | $4.62 | -0.50 | -9.69% | $3.28B | 10.77M | -- | -- | |
 Greif, Inc.GEF | $56.34 | 1.52 | +2.77% | $3.28B | 189.51K | 12.47 | 4.52 | |
 Semtech CorpSMTC | $38.23 | 3.16 | +9.00% | $3.27B | 2.60M | -2.89 | -13.05 | |
 CarGurus, Inc. Class A Common StockCARG | $32.96 | 1.88 | +6.05% | $3.27B | 1.82M | 183.78 | 0.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.57 | -0.40 | -1.48% | $3.26B | 1.67M | 16.99 | 1.58 | |
 Murphy Oil Corp.MUR | $22.98 | 1.12 | +5.11% | $3.26B | 3.12M | 8.49 | 2.69 | |
 The Scotts Miracle-Gro CompanySMG | $57.01 | 3.02 | +5.58% | $3.25B | 1.53M | -117.55 | -0.48 | |
 CRISPR Therapeutics AGCRSP | $37.58 | 1.96 | +5.51% | $3.25B | 1.96M | -8.60 | -4.37 | |
 NexGen Energy Ltd.NXE | $5.71 | -0.03 | -0.44% | $3.24B | 9.62M | 37.97 | 0.15 | |
 Alliance Resource Partners LPARLP | $25.16 | 0.19 | +0.75% | $3.23B | 544.39K | 9.12 | 2.76 | |
 Impinj, Inc. Common StockPI | $111.97 | 11.97 | +11.97% | $3.22B | 975.12K | 81.76 | 1.36 | |
 Zai Lab Limited - ADRZLAB | $29.37 | 0.13 | +0.45% | $3.22B | 1.15M | -10.60 | -2.77 | |
 LG Display Co. Ltd.LPL | $3.21 | 0.12 | +3.72% | $3.22B | 176.80K | -1.34 | -2.41 | |
 C3.ai, Inc.AI | $24.21 | 0.84 | +3.59% | $3.21B | 3.75M | -10.96 | -2.21 | |
 Wd-40 CoWDFC | $237.07 | 5.25 | +2.27% | $3.21B | 74.29K | 45.45 | 5.22 | |
 Burford Capital LimitedBUR | $14.29 | 0.50 | +3.59% | $3.20B | 782.19K | 12.63 | 1.16 | |
 Power Integrations IncPOWI | $58.99 | 4.88 | +9.02% | $3.20B | 1.04M | 98.77 | 0.57 | |
 Viking Therapeutics, IncVKTX | $28.32 | 0.77 | +2.81% | $3.20B | 3.77M | -28.48 | -1.00 | |
 ABM Industries, Inc.ABM | $51.39 | 0.67 | +1.32% | $3.20B | 394.48K | 40.46 | 1.27 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.22 | -0.03 | -0.29% | $3.20B | 2.48M | 2.21 | 4.19 | |
 Pricesmart IncPSMT | $104.05 | -0.41 | -0.39% | $3.20B | 234.93K | 22.88 | 4.54 | |
 Camtek LtdCAMT | $69.22 | 2.65 | +3.99% | $3.19B | 767.76K | 28.93 | 2.42 | |
 Kodiak Gas Services, Inc.KGS | $36.47 | 0.81 | +2.27% | $3.19B | 575.15K | 125.00 | 0.29 | |
 BBB Foods Inc.TBBB | $27.76 | -0.14 | -0.49% | $3.18B | 580.29K | -- | -- | |
 Hayward Holdings, Inc.HAYW | $14.76 | 0.58 | +4.06% | $3.18B | 2.38M | 35.02 | 0.42 | |
 First Advantage Corporation Common StockFA | $18.30 | 0.64 | +3.65% | $3.18B | 1.67M | 610.50 | 0.03 | |
 Avista CorporationAVA | $39.23 | -0.77 | -1.92% | $3.17B | 1.48M | 15.69 | 2.51 | |
 Crane NXT, Co.CXT | $55.30 | 2.50 | +4.73% | $3.17B | 401.76K | 17.33 | 3.19 | |
 Cathay General BancorpCATY | $45.19 | 2.25 | +5.24% | $3.16B | 458.65K | 11.41 | 3.96 | |
 Blackbaud, Inc.BLKB | $64.50 | 1.12 | +1.77% | $3.16B | 269.90K | -11.05 | -5.90 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.84 | -0.33 | -1.21% | $3.16B | 152.62K | -- | -- | |
 Hecla Mining CompanyHL | $5.00 | -0.16 | -3.01% | $3.16B | 27.29M | 99.90 | 0.05 | |
 Atmus Filtration Technologies Inc.ATMU | $38.18 | 1.91 | +5.26% | $3.16B | 835.92K | 17.76 | 2.15 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.33 | 2.65 | +8.63% | $3.15B | 1.11M | -9.02 | -3.73 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.55 | 0.96 | +5.47% | $3.14B | 2.39M | -2.86 | -6.49 | |
 Resideo Technologies, Inc. Common StockREZI | $21.15 | 1.35 | +6.80% | $3.14B | 1.46M | 33.58 | 0.63 | |
 Riot Platforms, Inc. Common StockRIOT | $8.70 | 0.21 | +2.54% | $3.14B | 29.99M | 20.42 | 0.43 | |
 Amedisys IncAMED | $95.42 | 0.11 | +0.12% | $3.13B | 393.38K | 37.86 | 2.52 | |
 Hercules Capital, Inc.HTGC | $17.81 | 0.33 | +1.90% | $3.13B | 2.57M | 11.08 | 1.61 | |
 Alkami Technology, Inc. Common StockALKT | $30.32 | 0.91 | +3.09% | $3.12B | 1.60M | -64.53 | -0.47 | |
 Medical Properties Trust, Inc.MPW | $5.21 | -0.04 | -0.67% | $3.12B | 7.61M | -1.23 | -4.22 | |
 Goodyear Tire & RubberGT | $10.97 | 0.12 | +1.06% | $3.12B | 9.57M | 45.63 | 0.24 |
Publicité