Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Meritage Homes Corp.MTH | $74.46 | -0.69 | -0.92% | $6.91B | 8.65 | 22.09 | |
 Cleanspark IncCLSK | $10.71 | -0.72 | -6.34% | $3.68B | -- | -0.58 | |
 Warrior Met Coal IncHCC | $52.32 | -1.09 | -2.04% | $3.62B | 9.53 | 7.24 | |
 Lemonade IncLMND | $36.15 | -2.41 | -6.25% | $3.28B | -- | -3.04 | |
 Arrowhead Pharmaceuticals Inc.ARWR | $19.64 | 0.14 | +0.72% | $3.28B | -- | -5.02 | |
 American States Water Co.AWR | $73.04 | -1.55 | -2.08% | $3.21B | 28.88 | 2.97 | |
 Hub Group, Inc. - Class AHUBG | $44.15 | -0.16 | -0.36% | $3.19B | 26.37 | 1.76 | |
 Green Brick Partners IncGRBK | $54.58 | -1.12 | -2.01% | $3.18B | 9.28 | 7.70 | |
 Alpha Metallurgical Resources IncAMR | $189.45 | -1.79 | -0.94% | $3.16B | 8.90 | 27.25 | |
 Playtika Holding CorpPLTK | $7.13 | 0.06 | +0.85% | $3.15B | 14.34 | 0.58 | |
 Vera Therapeutics Inc - Class AVERA | $41.89 | -0.37 | -0.88% | $3.14B | -- | -2.61 | |
 Goodyear Tire & Rubber Co.GT | $8.81 | 0.20 | +2.26% | $3.13B | 9.73 | -1.04 | |
 Bank of Hawaii Corp.BOH | $69.43 | -1.81 | -2.54% | $3.13B | 23.27 | 3.33 | |
 Park National Corp.PRK | $170.68 | -1.77 | -1.03% | $3.11B | 21.92 | 8.45 | |
 Kymera Therapeutics IncKYMR | $40.93 | 1.03 | +2.58% | $3.09B | -- | -2.34 | |
 Independent Bank Corp.INDB | $62.66 | -0.78 | -1.23% | $3.09B | 15.80 | 4.60 | |
 LCI IndustriesLCII | $102.37 | -2.29 | -2.19% | $3.08B | 23.54 | 5.14 | |
 Simmons First National Corp. - Class ASFNC | $21.86 | -0.10 | -0.48% | $3.08B | 17.25 | 1.02 | |
 Acadia Realty TrustAKR | $23.09 | -0.34 | -1.43% | $3.07B | 20.67 | 0.09 | |
 Arch Resources Inc - Class AARCH | $141.63 | 2.24 | +1.61% | $3.06B | 16.44 | 9.52 | |
 Surgery Partners IncSGRY | $20.63 | 0.10 | +0.49% | $3.03B | 34.51 | -0.48 | |
 Chesapeake Utilities CorpCPK | $118.51 | 0.16 | +0.14% | $3.02B | 24.52 | 4.93 | |
 StoneCo Ltd - Class ASTNE | $8.29 | 0.10 | +1.28% | $3.01B | 7.48 | 1.28 | |
 California Water Service GroupCWT | $44.30 | 0.35 | +0.80% | $3.01B | 14.61 | 3.46 | |
 OSI Systems, Inc.OSIS | $163.29 | -0.73 | -0.45% | $3.00B | 21.24 | 7.66 | |
 Innospec IncIOSP | $106.64 | -1.07 | -0.99% | $3.00B | 19.02 | 5.73 | |
 McGrath RentcorpMGRC | $110.15 | 0.07 | +0.06% | $2.99B | 22.95 | 9.15 | |
 Edgewise Therapeutics IncEWTX | $25.45 | -1.11 | -4.18% | $2.99B | -- | -1.50 | |
 Twist Bioscience CorpTWST | $45.66 | -2.85 | -5.88% | $2.99B | -- | -3.60 | |
 Dyne Therapeutics IncDYN | $23.79 | -0.78 | -3.17% | $2.98B | -- | -3.56 | |
 St. Joe Co.JOE | $44.42 | -0.04 | -0.09% | $2.97B | 43.14 | 1.18 | |
 ManpowerGroupMAN | $56.62 | -0.02 | -0.04% | $2.97B | 12.69 | 0.79 | |
 WaFd IncWAFD | $32.19 | -0.41 | -1.26% | $2.96B | 11.98 | 2.48 | |
 Progress Software Corp.PRGS | $64.06 | -0.95 | -1.46% | $2.93B | 17.93 | 1.87 | |
 Nomad Foods LimitedNOMD | $16.66 | 0.14 | +0.82% | $2.92B | 9.90 | 1.33 | |
 Heartland Financial USA, Inc.HTLF | $60.24 | -0.94 | -1.54% | $2.89B | 14.64 | 1.79 | |
 Palomar Holdings IncPLMR | $105.46 | -1.03 | -0.97% | $2.89B | 25.84 | 4.21 | |
 Par Technology Corp.PAR | $69.27 | -4.43 | -6.01% | $2.88B | -- | -0.25 | |
 AZZ IncAZZ | $84.83 | -0.27 | -0.32% | $2.86B | 19.33 | 1.28 | |
 Hawkins IncHWKN | $115.34 | -3.93 | -3.29% | $2.86B | 34.95 | 3.91 | |
 Transmedics Group IncTMDX | $78.61 | 2.98 | +3.94% | $2.86B | 90.57 | 0.94 | |
 LivaNova PLCLIVN | $47.01 | -0.54 | -1.14% | $2.84B | 16.39 | 0.42 | |
 Laureate Education IncLAUR | $18.26 | 0.08 | +0.44% | $2.84B | 11.62 | 1.58 | |
 Energizer Holdings IncENR | $34.80 | 0.16 | +0.46% | $2.83B | 11.86 | 0.52 | |
 Urban Edge PropertiesUE | $20.34 | -0.46 | -2.21% | $2.82B | 17.26 | 2.23 | |
 Four Corners Property Trust IncFCPT | $26.82 | -0.27 | -1.00% | $2.80B | 16.83 | 1.07 | |
 First Financial BancorpFFBC | $26.42 | -0.21 | -0.79% | $2.80B | 11.59 | 2.32 | |
 Driven Brands Holdings IncDRVN | $15.48 | -0.21 | -1.34% | $2.79B | 19.74 | 0.04 | |
 Enova International Inc.ENVA | $98.84 | -0.09 | -0.09% | $2.78B | 14.08 | 6.27 | |
 Independent Bank Group IncIBTX | $60.68 | 0.29 | +0.48% | $2.77B | 28.45 | -10.46 | |
 Townebank Portsmouth VATOWN | $33.43 | -0.31 | -0.92% | $2.76B | 17.96 | 1.99 | |
 Capri Holdings LtdCPRI | $21.48 | -0.41 | -1.87% | $2.76B | 10.12 | -3.06 | |
 Enovis CorpENOV | $44.70 | 0.15 | +0.34% | $2.76B | 18.69 | -2.19 | |
 Central Garden & Pet Co.CENT | $35.81 | -1.85 | -4.91% | $2.75B | 19.08 | 1.62 | |
 Bancorp Inc. (The)TBBK | $52.51 | -0.65 | -1.22% | $2.75B | 13.91 | 3.96 | |
 Buckle, Inc.BKE | $50.67 | -0.48 | -0.94% | $2.75B | 13.73 | 3.94 | |
 Arbor Realty Trust Inc.ABR | $13.62 | -0.14 | -1.02% | $2.74B | 8.22 | 1.35 | |
 Concentra Group Holdings Parent Inc.CON | $19.94 | 0.44 | +2.26% | $2.74B | -- | -- | |
 Provident Financial Services IncPFS | $18.47 | -0.25 | -1.33% | $2.74B | 17.32 | 1.04 | |
 Select Medical Holdings CorporationSEM | $18.66 | 0.24 | +1.33% | $2.72B | 9.43 | 2.14 | |
 Kulicke & Soffa Industries, Inc.KLIC | $47.99 | 0.48 | +1.01% | $2.72B | -- | -1.23 | |
 Banc of California IncBANC | $15.66 | -0.16 | -1.01% | $2.70B | 212.50 | -4.27 | |
 Rapid7 IncRPD | $39.60 | -0.21 | -0.53% | $2.69B | 37.33 | 0.63 | |
 Privia Health Group IncPRVA | $20.22 | -0.03 | -0.15% | $2.68B | 223.10 | 0.10 | |
 Albany International Corp. - Class AAIN | $80.78 | 0.48 | +0.60% | $2.67B | 22.35 | 3.20 | |
 Amneal Pharmaceuticals Inc - Class AAMRX | $7.86 | 0.09 | +1.09% | $2.66B | 15.87 | -0.68 | |
 Atlanta Braves Holdings Inc - Class ABATRA | $39.96 | -0.15 | -0.37% | $2.62B | -- | -0.73 | |
 Sunrun IncRUN | $11.37 | 0.40 | +3.60% | $2.62B | -- | -1.82 | |
 Atlas Energy Solutions Inc.AESI | $22.38 | 0.14 | +0.63% | $2.58B | 22.11 | 0.79 | |
 ODDITY Tech Ltd. - Class AODD | $43.27 | -0.20 | -0.46% | $2.55B | 28.39 | 1.64 | |
 Advance Auto Parts IncAAP | $46.04 | -1.74 | -3.64% | $2.54B | 53.92 | 0.73 | |
 Yelp IncYELP | $39.28 | -0.76 | -1.90% | $2.54B | 23.08 | 1.67 | |
 TTM Technologies IncTTMI | $24.87 | -0.16 | -0.64% | $2.54B | 19.44 | 0.66 | |
 Scorpio Tankers IncSTNG | $52.98 | 4.81 | +9.98% | $2.54B | 4.16 | 13.95 | |
 Curbline Properties Corp.CURB | $22.86 | -0.07 | -0.30% | $2.53B | -- | -- | |
 Cheesecake Factory Inc.CAKE | $50.44 | 0.18 | +0.36% | $2.53B | 15.48 | 2.63 | |
 Equinox Gold CorpEQX | $5.28 | 0.18 | +3.63% | $2.51B | 110.40 | 0.49 | |
 SiriusPoint LtdSPNT | $15.26 | 0.12 | +0.79% | $2.51B | 9.76 | 1.59 | |
 Coeur Mining IncCDE | $6.13 | 0.03 | +0.41% | $2.47B | 154.75 | -0.03 | |
 NCR Atleos CorpNATL | $33.47 | -0.56 | -1.65% | $2.45B | 15.56 | -1.68 | |
 Barnes Group Inc.B | $47.27 | 0.02 | +0.04% | $2.39B | 37.55 | -0.77 | |
 CoreCivic IncCXW | $21.90 | -0.06 | -0.27% | $2.39B | 12.30 | 0.67 | |
 Mercury Systems IncMRCY | $42.40 | -0.47 | -1.10% | $2.39B | -- | -2.05 | |
 Zim Integrated Shipping Services LtdZIM | $21.46 | 0.01 | +0.05% | $2.38B | 1.66 | 11.94 | |
 GCM Grosvenor Inc - Class AGCMG | $12.72 | 0.16 | +1.27% | $2.33B | 30.83 | -0.06 | |
 SolarWinds CorpSWI | $14.08 | -0.10 | -0.70% | $2.31B | 21.89 | 0.22 | |
 Warby Parker Inc - Class AWRBY | $26.57 | 0.23 | +0.87% | $2.24B | -- | -0.27 | |
 ReNew Energy Global plc - Class ARNW | $6.95 | 0.09 | +1.31% | $2.22B | 101.83 | 0.06 | |
 Calix IncCALX | $36.29 | -0.34 | -0.93% | $2.19B | 235.86 | -0.24 | |
 Sunstone Hotel Investors IncSHO | $12.07 | -0.02 | -0.17% | $2.16B | 12.98 | 0.76 | |
 Jetblue Airways CorpJBLU | $7.41 | -0.28 | -3.64% | $2.15B | -- | -2.52 | |
 Tandem Diabetes Care IncTNDM | $36.94 | -0.41 | -1.11% | $2.14B | -- | -1.93 | |
 GeneDx Holdings Corp - Class AWGS | $97.40 | 7.79 | +8.69% | $2.12B | -- | -3.11 | |
 Plug Power IncPLUG | $2.96 | -0.20 | -6.19% | $2.10B | -- | -2.14 | |
 Intuitive Machines Inc - Class ALUNR | $19.80 | -1.96 | -9.01% | $2.04B | -- | -2.94 | |
 Patterson Companies Inc.PDCO | $30.87 | -0.03 | -0.10% | $1.93B | 10.18 | 1.83 | |
 Enovix CorporationENVX | $14.29 | 1.83 | +14.69% | $1.82B | -- | -1.61 | |
 NewAmsterdam Pharma Company NVNAMS | $26.12 | 0.27 | +1.04% | $1.81B | -- | -- | |
 BlackBerry LtdBB | $4.07 | -0.03 | -0.61% | $1.51B | -- | -0.25 |
Publicité