Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Prestige Consumer Healthcare Inc.PBH | $74.25 | 0.53 | +0.72% | $3.66B | 105.42K | 17.39 | 4.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.17 | -0.03 | -0.15% | $3.65B | 7.64K | 13.87 | 1.67 | |
 Greif, Inc.GEF | $62.87 | 0.69 | +1.10% | $3.65B | 32.18K | 17.71 | 3.55 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $50.03 | 0.72 | +1.46% | $3.65B | 36.25K | -122.03 | -0.41 | |
 Robert Half Inc.RHI | $35.72 | 0.38 | +1.09% | $3.65B | 469.13K | 14.64 | 2.44 | |
 Haemonetics CorporationHAE | $75.93 | 1.16 | +1.56% | $3.65B | 112.96K | 22.94 | 3.31 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.95 | 0.36 | +1.16% | $3.65B | 40.77K | -- | -- | |
 Hudbay Minerals Inc.HBM | $9.21 | 0.15 | +1.71% | $3.64B | 957.89K | 24.25 | 0.38 | |
 Everus Construction Group, Inc.ECG | $71.37 | 1.20 | +1.71% | $3.64B | 141.93K | -- | -- | |
 The Brink's CompanyBCO | $86.65 | 1.46 | +1.72% | $3.64B | 60.98K | 23.42 | 3.70 | |
 GLOBANT S.A.GLOB | $82.28 | 2.49 | +3.12% | $3.62B | 528.95K | 24.34 | 3.38 | |
 Paymentus Holdings, Inc.PAY | $28.86 | 0.57 | +2.01% | $3.61B | 427.26K | 93.10 | 0.31 | |
 Korn FerryKFY | $69.52 | 0.47 | +0.68% | $3.61B | 43.81K | 15.05 | 4.62 | |
 TFS Financial CorporationTFSL | $12.82 | -0.01 | -0.04% | $3.60B | 99.97K | 45.80 | 0.28 | |
 Metsera, Inc. Common StockMTSR | $34.24 | -0.65 | -1.86% | $3.60B | 637.06K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $62.29 | 0.42 | +0.68% | $3.60B | 250.66K | -129.78 | -0.48 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $59.50 | -1.04 | -1.72% | $3.58B | 274.82K | 23.71 | 2.51 | |
 Tecnoglass Inc.TGLS | $75.92 | 0.42 | +0.56% | $3.57B | 59.51K | 23.73 | 3.20 | |
 PVH Corp.PVH | $74.19 | 2.83 | +3.96% | $3.57B | 342.78K | 6.04 | 12.28 | |
 Exponent IncEXPO | $70.03 | 1.70 | +2.50% | $3.55B | 140.82K | 34.16 | 2.05 | |
 Applied Digital Corporation Common StockAPLD | $13.56 | 1.04 | +8.35% | $3.55B | 24.74M | -12.44 | -1.09 | |
 MDU Resources Group, Inc.MDU | $17.36 | 0.25 | +1.49% | $3.55B | 242.38K | 13.45 | 1.29 | |
 Hercules Capital, Inc.HTGC | $19.50 | 0.35 | +1.80% | $3.54B | 655.11K | 12.91 | 1.51 | |
 Oscar Health, Inc.OSCR | $13.88 | 0.30 | +2.25% | $3.54B | 6.30M | -694.25 | -0.02 | |
 Palomar Holdings, Inc. Common stockPLMR | $131.22 | 1.60 | +1.23% | $3.51B | 101.73K | 29.29 | 4.48 | |
 EnerSys, Inc.ENS | $90.85 | 1.65 | +1.85% | $3.51B | 113.58K | 10.08 | 9.01 | |
 Ascentage Pharma Group International - ADRAAPG | $37.66 | 0.45 | +1.22% | $3.50B | 2.73K | -- | -- | |
 Plexus CorpPLXS | $129.54 | 4.38 | +3.50% | $3.50B | 57.33K | 30.06 | 4.31 | |
 Cavco Industries Inc.CVCO | $441.25 | 18.44 | +4.36% | $3.49B | 39.12K | 19.13 | 23.07 | |
 Freshpet, Inc.FRPT | $71.52 | 5.67 | +8.61% | $3.49B | 1.71M | 230.71 | 0.31 | |
 Matsons, Inc.MATX | $109.69 | 1.59 | +1.47% | $3.49B | 128.53K | 7.23 | 15.18 | |
 CNO Financial Group, Inc.CNO | $35.80 | 0.30 | +0.86% | $3.48B | 142.09K | 13.21 | 2.71 | |
 The GEO Group, Inc.GEO | $24.64 | -0.36 | -1.44% | $3.48B | 709.74K | 129.68 | 0.19 | |
 New Gold Inc.NGD | $4.39 | 0.13 | +3.17% | $3.48B | 5.41M | 33.81 | 0.13 | |
 Hawkins IncHWKN | $166.44 | 7.61 | +4.79% | $3.47B | 43.91K | 41.00 | 4.06 | |
 Grindr Inc.GRND | $17.70 | 0.34 | +1.93% | $3.47B | 575.17K | -27.22 | -0.65 | |
 StoneCo Ltd. Class A Common SharesSTNE | $12.79 | 0.21 | +1.71% | $3.47B | 1.11M | 9.99 | 1.28 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.48 | -0.35 | -1.68% | $3.47B | 1.20M | -3.16 | -6.49 | |
 Centrus Energy Corp.LEU | $203.44 | -4.89 | -2.35% | $3.47B | 616.32K | 31.84 | 6.39 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.52 | 0.30 | +2.99% | $3.46B | 2.58M | 87.63 | 0.12 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.84 | 0.03 | +0.28% | $3.45B | 1.20M | 63.11 | 0.14 | |
 Laureate Education, Inc. Common StockLAUR | $23.38 | 0.47 | +2.05% | $3.45B | 187.92K | 12.44 | 1.88 | |
 Alliance Resource Partners LPARLP | $26.71 | 0.12 | +0.45% | $3.43B | 76.38K | 14.76 | 1.81 | |
 Scholar Rock Holding Corporation Common StockSRRK | $36.08 | -0.28 | -0.76% | $3.43B | 287.69K | -15.35 | -2.35 | |
 Academy Sports and Outdoors, Inc.ASO | $51.33 | 2.06 | +4.19% | $3.41B | 747.85K | 9.44 | 5.44 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $19.26 | -0.38 | -1.93% | $3.41B | 1.05M | 62.13 | 0.31 | |
 Granite Real Estate Investment TrustGRP.U | $55.88 | 2.38 | +4.45% | $3.40B | 106 | 15.44 | 3.62 | |
 Tanger Inc.SKT | $30.06 | 0.54 | +1.83% | $3.40B | 329.92K | 34.55 | 0.87 | |
 Asana, Inc. Class A Common StockASAN | $14.45 | 0.44 | +3.10% | $3.40B | 1.21M | -14.45 | -1.00 | |
 Flowers Foods, Inc.FLO | $16.07 | 0.23 | +1.43% | $3.39B | 707.75K | 14.88 | 1.08 | |
 Renasant CorporationRNST | $35.70 | 0.17 | +0.49% | $3.39B | 142.81K | 10.92 | 3.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.85 | 0.05 | +1.82% | $3.38B | 17.02K | 11.40 | 0.25 | |
 National Health InvestorsNHI | $72.41 | 1.08 | +1.51% | $3.38B | 55.92K | 24.88 | 2.91 | |
 CBIZ, Inc.CBZ | $62.55 | 0.80 | +1.29% | $3.38B | 320.41K | 35.95 | 1.74 | |
 Pricesmart IncPSMT | $109.76 | 0.56 | +0.52% | $3.38B | 93.82K | 24.18 | 4.54 | |
 VEON Ltd. ADSVEON | $48.06 | -2.49 | -4.93% | $3.37B | 174.80K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.94 | 0.02 | +0.05% | $3.36B | 227.51K | -23.02 | -2.30 | |
 Brady CorporationBRC | $71.00 | 0.73 | +1.05% | $3.36B | 34.10K | 17.58 | 4.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.67 | 1.14 | +2.13% | $3.36B | 140.23K | 14.98 | 3.65 | |
 Murphy Oil Corp.MUR | $23.50 | -0.18 | -0.75% | $3.35B | 603.07K | 9.04 | 2.60 | |
 Patrick Industries IncPATK | $100.18 | 2.14 | +2.18% | $3.35B | 66.95K | 24.32 | 4.12 | |
 BlackLine, Inc. Common StockBL | $53.42 | 0.49 | +0.92% | $3.33B | 164.30K | 38.71 | 1.38 | |
 Hayward Holdings, Inc.HAYW | $15.32 | 0.15 | +1.01% | $3.32B | 638.43K | 26.42 | 0.58 | |
 Crane NXT, Co.CXT | $57.69 | 0.60 | +1.05% | $3.31B | 104.39K | 19.82 | 2.91 | |
 First BanCorp.FBP | $20.48 | 0.16 | +0.81% | $3.31B | 1.04M | 10.90 | 1.88 | |
 M/I Homes, Inc.MHO | $125.14 | 2.50 | +2.04% | $3.30B | 81.00K | 6.62 | 18.91 | |
 IPG Photonics CorporationIPGP | $77.52 | 2.30 | +3.05% | $3.30B | 66.70K | -16.81 | -4.61 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.77 | 0.07 | +0.47% | $3.30B | 529.58K | -14.34 | -0.96 | |
 Dave Inc. Class A Common StockDAVE | $246.44 | 13.72 | +5.89% | $3.29B | 268.88K | 67.89 | 3.63 | |
 PotlatchDeltic Corporation Common StockPCH | $42.48 | 1.16 | +2.80% | $3.28B | 192.00K | 151.70 | 0.28 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $116.75 | 1.76 | +1.53% | $3.27B | 77.20K | 233.50 | 0.50 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $46.37 | 1.53 | +3.41% | $3.27B | 106.11K | 12.33 | 3.76 | |
 Ultrapar Participacoes S.A.UGP | $3.06 | 0.00 | -0.16% | $3.27B | 431.69K | 6.64 | 0.46 | |
 Autohome Inc. - ADRATHM | $27.55 | 0.43 | +1.59% | $3.26B | 137.22K | 16.21 | 1.70 | |
 Macy's Inc.M | $12.01 | -0.35 | -2.87% | $3.26B | 3.20M | 6.09 | 1.97 | |
 Valaris LimitedVAL | $45.77 | 0.49 | +1.09% | $3.26B | 514.63K | 8.91 | 5.14 | |
 Protagonist Therapeutics, IncPTGX | $52.55 | -1.28 | -2.39% | $3.26B | 91.44K | 19.75 | 2.66 | |
 Intapp, Inc. Common StockINTA | $40.17 | 1.14 | +2.93% | $3.25B | 164.27K | -167.40 | -0.24 | |
 Terex CorporationTEX | $49.55 | 0.59 | +1.19% | $3.25B | 270.72K | 9.99 | 4.96 | |
 Remitly Global, Inc. Common StockRELY | $15.93 | 0.14 | +0.85% | $3.25B | 1.27M | -83.82 | -0.19 | |
 Amedisys IncAMED | $98.72 | 0.20 | +0.21% | $3.25B | 219.28K | 38.41 | 2.57 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.84 | 0.20 | +1.05% | $3.23B | 339.81K | -269.07 | -0.07 | |
 Corporacion America Airports S.A.CAAP | $20.02 | 0.48 | +2.46% | $3.23B | 17.42K | 23.28 | 0.86 | |
 VSE CorpVSEC | $155.60 | 9.33 | +6.38% | $3.22B | 132.79K | -- | -- | |
 Fulton Financial CorpFULT | $17.61 | -0.01 | -0.03% | $3.21B | 984.33K | 10.30 | 1.71 | |
 Banco BBVA Argentina S.A.BBAR | $15.72 | 0.49 | +3.22% | $3.21B | 262.93K | 9.19 | 1.71 | |
 Orla Mining Ltd.ORLA | $9.87 | 0.35 | +3.72% | $3.21B | 324.49K | -987.40 | -0.01 | |
 Unifirst CorpUNF | $173.13 | 3.15 | +1.85% | $3.21B | 22.24K | 22.14 | 7.82 | |
 WNS (Holdings) LimitedWNS | $74.83 | 0.01 | +0.01% | $3.21B | 229.45K | 20.84 | 3.59 | |
 Magnite, Inc. Common StockMGNI | $22.74 | 0.55 | +2.48% | $3.21B | 792.42K | 113.70 | 0.20 | |
 Sotera Health Company Common StockSHC | $11.29 | 0.14 | +1.27% | $3.21B | 235.01K | 45.17 | 0.25 | |
 ADVANCE AUTO PARTS INCAAP | $53.41 | 0.70 | +1.32% | $3.20B | 661.60K | -9.10 | -5.87 | |
 Genworth Financial, Inc.GNW | $7.79 | -0.05 | -0.70% | $3.20B | 2.42M | 17.32 | 0.45 | |
 Otter Tail CorpOTTR | $76.22 | 0.93 | +1.24% | $3.19B | 49.58K | 10.63 | 7.17 | |
 Seaboard CorporationSEB | $3326.50 | 157.92 | +4.98% | $3.19B | 1.64K | 36.71 | 90.62 | |
 ICU Medical IncICUI | $129.57 | 2.17 | +1.70% | $3.19B | 37.62K | -33.83 | -3.83 | |
 Mercury Systems Inc.MRCY | $53.35 | 1.18 | +2.27% | $3.19B | 126.33K | -47.64 | -1.12 | |
 AZZ Inc.AZZ | $105.91 | -0.41 | -0.39% | $3.18B | 56.70K | 12.27 | 8.63 | |
 Blue Owl Technology Finance Corp.OTF | $15.01 | -0.10 | -0.69% | $3.17B | 25.53K | -- | -- | |
 Independent Bank Corp/MAINDB | $63.14 | 1.08 | +1.74% | $3.16B | 107.31K | 14.25 | 4.43 |
Publicité