Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Trex Company, Inc.TREX | $44.28 | 1.26 | +2.92% | $4.75B | 149.78K | 24.06 | 1.84 | |
 Bath & Body Works, Inc.BBWI | $23.19 | 0.95 | +4.26% | $4.75B | 960.95K | 7.13 | 3.25 | |
 Icahn Enterprises L.PIEP | $7.91 | 0.08 | +1.09% | $4.74B | 128.87K | -10.01 | -0.79 | |
 Century Aluminum CoCENX | $50.83 | 3.96 | +8.45% | $4.74B | 422.14K | 59.80 | 0.85 | |
 Centrus Energy Corp.LEU | $260.28 | 18.19 | +7.52% | $4.74B | 371.28K | 39.56 | 6.58 | |
 Opendoor Technologies Inc Common StockOPEN | $4.96 | 0.26 | +5.64% | $4.74B | 14.15M | -11.28 | -0.44 | |
 Grand Canyon Education, IncLOPE | $169.07 | 1.13 | +0.68% | $4.73B | 23.66K | 22.79 | 7.42 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.69 | 0.52 | +0.88% | $4.72B | 584.58K | -7.46 | -8.00 | |
 Travel + Leisure Co.TNL | $73.29 | 2.16 | +3.03% | $4.71B | 76.53K | 12.05 | 6.08 | |
 NuScale Power CorporationSMR | $16.63 | 1.79 | +12.04% | $4.70B | 9.82M | -5.81 | -2.86 | |
 Core Natural Resources, Inc.CNR | $91.66 | 4.60 | +5.28% | $4.70B | 102.74K | -213.16 | -0.43 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.54 | 0.94 | +4.58% | $4.70B | 8.27M | -- | -- | |
 Teleflex IncorporatedTFX | $106.14 | 0.25 | +0.24% | $4.69B | 97.46K | -14.44 | -7.35 | |
 Texas Capital Bancshares, Inc.TCBI | $105.95 | 2.45 | +2.37% | $4.69B | 184.88K | 15.58 | 6.80 | |
 Warrior Met Coal, Inc.HCC | $89.15 | 2.63 | +3.04% | $4.69B | 225.95K | 133.06 | 0.67 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.89 | 0.12 | +0.81% | $4.68B | 294.89K | 744.50 | 0.02 | |
 International Bancshares CorpIBOC | $75.26 | 1.11 | +1.49% | $4.68B | 17.78K | 11.13 | 6.76 | |
 Corporacion America Airports S.A.CAAP | $28.55 | 0.31 | +1.10% | $4.66B | 71.85K | 25.95 | 1.10 | |
 Waystar Holding Corp. Common StockWAY | $24.26 | 0.13 | +0.54% | $4.64B | 528.04K | 39.13 | 0.62 | |
N Netskope, Inc. Class A Common StockNTSK | $11.79 | 0.26 | +2.30% | $4.64B | 788.50K | -- | -- | |
 Patrick Industries IncPATK | $139.29 | -1.31 | -0.93% | $4.64B | 45.34K | 39.80 | 3.50 | |
F Fermi Inc. Common StockFRMI | $7.54 | 0.33 | +4.65% | $4.63B | 1.77M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.07 | 0.24 | +0.80% | $4.62B | 43.00 | 27.59 | 1.09 | |
 Champion Homes, Inc.SKY | $83.37 | -0.05 | -0.06% | $4.61B | 114.47K | 22.17 | 3.76 | |
 Radian Group Inc.RDN | $34.02 | 0.22 | +0.66% | $4.61B | 140.93K | 8.48 | 4.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.95 | 0.16 | +0.37% | $4.61B | 300.26K | -9.92 | -4.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.57 | 0.65 | +1.86% | $4.60B | 429.43K | 12.44 | 2.86 | |
 Abercrombie & Fitch Co.ANF | $100.36 | 1.26 | +1.28% | $4.60B | 233.26K | 9.62 | 10.43 | |
 Super Group (SGHC) LimitedSGHC | $9.10 | 0.36 | +4.12% | $4.60B | 470.01K | 21.16 | 0.43 | |
 Itron IncITRI | $102.32 | 2.76 | +2.77% | $4.59B | 112.11K | 18.40 | 5.56 | |
 TransMedics Group, Inc. Common StockTMDX | $134.01 | 4.41 | +3.41% | $4.58B | 86.88K | 54.26 | 2.47 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.20 | 0.62 | +1.65% | $4.56B | 188.66K | 16.32 | 2.34 | |
 Sasol LimitedSSL | $7.16 | 0.28 | +4.00% | $4.56B | 1.28M | -- | -- | |
 Murphy Oil Corp.MUR | $31.91 | 1.40 | +4.59% | $4.55B | 342.50K | 44.32 | 0.72 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.70 | 2.99 | +12.10% | $4.55B | 4.15M | 307.78 | 0.09 | |
 CRISPR Therapeutics AGCRSP | $47.75 | 1.87 | +4.07% | $4.55B | 485.15K | -8.54 | -5.59 | |
 Mueller Water Products, Inc.MWA | $28.93 | 1.00 | +3.59% | $4.52B | 632.53K | 23.91 | 1.21 | |
 Knife River CorporationKNF | $79.83 | 3.59 | +4.72% | $4.52B | 154.76K | 30.59 | 2.61 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.20 | 0.77 | +1.10% | $4.50B | 95.56K | 17.91 | 3.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.64 | 0.49 | +1.39% | $4.49B | 156.82K | 15.30 | 2.33 | |
 Crocs, Inc.CROX | $86.44 | 1.95 | +2.31% | $4.49B | 141.07K | 28.16 | 3.07 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.01 | +0.04% | $4.48B | 14.50M | -357.13 | -0.04 | |
 TG Therapeutics, Inc.TGTX | $28.20 | 0.44 | +1.59% | $4.48B | 297.18K | 10.14 | 2.78 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.66 | 0.46 | +1.58% | $4.47B | 15.54K | 12.95 | 2.29 | |
 OUTFRONT Media Inc.OUT | $26.70 | 0.02 | +0.07% | $4.47B | 224.29K | 39.26 | 0.68 | |
 Peabody Energy CorporationBTU | $36.69 | 2.45 | +7.15% | $4.46B | 1.12M | -126.51 | -0.29 | |
 OSI Systems IncOSIS | $270.46 | 12.30 | +4.77% | $4.46B | 114.70K | 30.63 | 8.83 | |
 OneStream, Inc. Class A Common StockOS | $23.46 | 0.11 | +0.49% | $4.45B | 2.15M | -48.89 | -0.48 | |
 Badger Meter, Inc.BMI | $150.91 | 5.03 | +3.44% | $4.45B | 71.34K | 31.44 | 4.80 | |
 PAMPA ENERGIA S.A.PAM | $82.61 | 0.76 | +0.93% | $4.44B | 18.93K | 14.17 | 5.83 | |
 Science Applications International Corporation Common StockSAIC | $98.34 | 1.31 | +1.35% | $4.44B | 137.59K | 12.58 | 7.82 | |
 SentinelOne, Inc.S | $13.05 | 0.13 | +0.97% | $4.44B | 3.22M | -10.44 | -1.25 | |
 BBB Foods Inc.TBBB | $38.58 | 0.43 | +1.12% | $4.43B | 127.16K | -45.93 | -0.84 | |
 United Community Banks, Inc.UCB | $36.70 | 0.63 | +1.76% | $4.43B | 177.86K | 14.06 | 2.61 | |
 Tutor Perini CorporationTPC | $83.64 | 3.69 | +4.62% | $4.41B | 63.01K | -157.82 | -0.53 | |
 Asbury Automotive Group, Inc.ABG | $226.75 | 6.20 | +2.81% | $4.41B | 100.22K | 7.95 | 28.53 | |
 IPG Photonics CorporationIPGP | $104.55 | 5.25 | +5.29% | $4.40B | 62.04K | 171.40 | 0.61 | |
 Sunrun IncRUN | $18.97 | 0.00 | -0.01% | $4.40B | 3.56M | -1.70 | -11.18 | |
 AAR Corp.AIR | $111.17 | 4.30 | +4.02% | $4.40B | 108.76K | 43.60 | 2.55 | |
 Silicon Motion Technology CorporationSIMO | $128.74 | 2.56 | +2.03% | $4.37B | 125.66K | 35.37 | 3.64 | |
 Brady CorporationBRC | $92.36 | 0.95 | +1.04% | $4.36B | 27.48K | 22.58 | 4.09 | |
R Ralliant CorporationRAL | $38.52 | 0.13 | +0.33% | $4.34B | 1.21M | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $63.30 | 1.17 | +1.89% | $4.33B | 202.56K | -14.45 | -4.38 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.80 | 0.02 | +0.06% | $4.31B | 847.92K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $41.74 | 1.08 | +2.66% | $4.30B | 102.78K | 16.83 | 2.48 | |
 H&R Block, Inc.HRB | $34.03 | 0.32 | +0.96% | $4.30B | 635.03K | 7.86 | 4.33 | |
 Cousins Properties Inc.CUZ | $25.61 | -0.33 | -1.26% | $4.30B | 829.54K | 73.18 | 0.35 | |
 Griffon CorpGFF | $92.34 | 2.78 | +3.10% | $4.30B | 48.06K | 92.34 | 1.00 | |
 Lantheus Holdings, IncLNTH | $64.75 | -0.11 | -0.18% | $4.29B | 99.13K | 27.20 | 2.38 | |
 EPR PropertiesEPR | $56.30 | -0.09 | -0.16% | $4.29B | 111.66K | 24.58 | 2.29 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.79 | -0.05 | -0.08% | $4.29B | 52.63K | 19.77 | 3.53 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.22 | -0.23 | -0.67% | $4.28B | 288.49K | 37.20 | 0.92 | |
 Greif, Inc.GEF | $74.97 | 1.01 | +1.37% | $4.28B | 20.43K | 19.35 | -- | |
 Golar LNG LtdGLNG | $41.71 | 1.21 | +2.99% | $4.27B | 419.10K | 73.18 | 0.57 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.70 | 0.52 | +1.46% | $4.26B | 44.14K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.23 | 0.04 | +0.22% | $4.26B | 1.10M | -30.05 | -0.54 | |
 Kodiak Gas Services, Inc.KGS | $49.58 | 2.27 | +4.81% | $4.25B | 925.69K | 61.98 | 0.80 | |
 MDU Resources Group, Inc.MDU | $20.63 | 0.46 | +2.31% | $4.25B | 604.73K | 24.85 | 0.83 | |
M The Marzetti Company Common StockMZTI | $154.73 | 0.03 | +0.02% | $4.24B | 16.85K | 23.70 | 6.53 | |
 Cosan S.A. - ADRCSAN | $4.29 | 0.03 | +0.59% | $4.24B | 173.81K | -- | -- | |
 Life360, Inc. Common StockLIF | $54.07 | 1.23 | +2.33% | $4.24B | 148.38K | 159.03 | 0.34 | |
 Valaris LimitedVAL | $60.92 | 2.71 | +4.66% | $4.24B | 148.76K | 10.86 | 5.61 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.17 | 0.02 | +0.11% | $4.24B | 342.40K | -176.44 | -0.12 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.69 | 0.38 | +1.89% | $4.22B | 1.78M | -17.99 | -1.15 | |
 Skywest IncSKYW | $105.28 | 3.51 | +3.45% | $4.22B | 30.03K | 10.17 | 10.35 | |
 Group 1 Automotive, Inc.GPI | $349.82 | 9.09 | +2.67% | $4.21B | 41.68K | 13.99 | 25.01 | |
 Independent Bank Corp/MAINDB | $86.55 | 1.38 | +1.62% | $4.21B | 23.36K | 19.45 | 4.45 | |
 BGC Group, Inc. Class A Common StockBGC | $8.96 | 0.10 | +1.07% | $4.20B | 1.14M | 27.17 | 0.33 | |
 Corcept Therapeutics Inc.CORT | $39.92 | 1.56 | +4.08% | $4.20B | 160.49K | 45.37 | 0.88 | |
 Qualys, Inc. Common StockQLYS | $116.89 | -10.92 | -8.55% | $4.19B | 751.49K | 22.65 | 5.16 | |
 CNO Financial Group, Inc.CNO | $43.94 | 1.63 | +3.84% | $4.19B | 195.48K | 15.36 | 2.86 | |
 BILL Holdings, Inc.BILL | $41.74 | 6.06 | +17.00% | $4.18B | 3.46M | -154.61 | -0.27 | |
 Array Digital Infrastructure, Inc.AD | $48.33 | -0.08 | -0.17% | $4.17B | 13.09K | 268.50 | 0.18 | |
 TFS Financial CorporationTFSL | $14.88 | 0.37 | +2.51% | $4.17B | 109.24K | 46.52 | 0.32 | |
 PBF ENERGY INC.PBF | $35.85 | 1.36 | +3.95% | $4.15B | 454.08K | -7.71 | -4.65 | |
 CG Oncology, Inc. Common stockCGON | $50.23 | 1.03 | +2.10% | $4.15B | 137.77K | -24.63 | -2.04 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.90 | -0.29 | -1.38% | $4.14B | 556.10K | 22.47 | 0.93 | |
 Stevanato Group S.p.A.STVN | $15.14 | 0.99 | +7.02% | $4.13B | 207.19K | 26.57 | 0.57 | |
 Sensient Technology CorporationSXT | $97.31 | 1.17 | +1.22% | $4.13B | 21.15K | 29.76 | 3.27 | |
 Frontdoor, Inc. Common StockFTDR | $57.31 | 0.17 | +0.30% | $4.13B | 67.58K | 16.33 | 3.51 |
Publicité