Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Under Armour Inc - Class CUA | $7.50 | 0.23 | +3.09% | $3.95B | 14.97 | -0.04 | |
 Life360 Inc.LIF | $42.53 | 0.64 | +1.53% | $3.88B | -- | -- | |
 Sylvamo CorpSLVM | $78.99 | 0.11 | +0.14% | $3.82B | 14.37 | 6.43 | |
 Polaris IncPII | $57.83 | 1.45 | +2.57% | $3.78B | 15.71 | 3.58 | |
 PBF Energy Inc - Class APBF | $27.16 | 0.39 | +1.44% | $3.76B | -- | -2.59 | |
 Consol Energy IncCEIX | $107.84 | -0.17 | -0.16% | $3.76B | 9.39 | 13.62 | |
 WD-40 Co.WDFC | $238.15 | -1.82 | -0.76% | $3.75B | 54.16 | 5.11 | |
 Unifirst Corp.UNF | $171.29 | 0.97 | +0.57% | $3.74B | 24.38 | 7.77 | |
 Avis Budget Group IncCAR | $81.82 | 1.38 | +1.72% | $3.72B | 9.67 | 10.95 | |
 Walker & Dunlop IncWD | $95.99 | 0.55 | +0.58% | $3.72B | 21.91 | 2.80 | |
 Terex Corp.TEX | $45.73 | 1.21 | +2.72% | $3.69B | 8.33 | 6.85 | |
 Denali Therapeutics IncDNLI | $21.20 | 0.36 | +1.73% | $3.69B | -- | -2.76 | |
 Sitio Royalties Corp - Class ASTR | $19.78 | -0.04 | -0.20% | $3.67B | 15.77 | -0.06 | |
 Compass Inc - Class ACOMP | $5.87 | 0.07 | +1.21% | $3.64B | -- | -0.40 | |
 Warrior Met Coal IncHCC | $54.58 | 0.14 | +0.26% | $3.62B | 9.53 | 7.24 | |
 WSFS Financial Corp.WSFS | $53.21 | 1.27 | +2.44% | $3.52B | 13.54 | 4.38 | |
 YETI Holdings IncYETI | $38.11 | 0.59 | +1.57% | $3.49B | 17.68 | 2.33 | |
 Cushman & Wakefield plcCWK | $12.81 | 0.22 | +1.75% | $3.48B | 17.25 | 0.37 | |
 PotlatchDeltic CorpPCH | $39.50 | 0.41 | +1.05% | $3.48B | 210.29 | 0.21 | |
 National Health Investors, Inc.NHI | $69.12 | 0.74 | +1.08% | $3.47B | 17.35 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $6.20 | -0.07 | -1.20% | $3.46B | 40.82 | 0.06 | |
 IPG Photonics CorpIPGP | $72.75 | 0.08 | +0.11% | $3.45B | 37.07 | -3.47 | |
 Veracyte IncVCYT | $41.88 | 1.44 | +3.56% | $3.42B | 102.61 | -0.15 | |
 Huntsman CorpHUN | $17.00 | -0.44 | -2.52% | $3.42B | -- | -0.69 | |
 National Storage Affiliates TrustNSA | $38.25 | 0.85 | +2.27% | $3.42B | 17.78 | 1.71 | |
 RingCentral Inc. - Class ARNG | $35.35 | 0.52 | +1.49% | $3.41B | 343.27 | -1.06 | |
 PENN Entertainment IncPENN | $18.77 | -0.47 | -2.44% | $3.41B | -- | -3.55 | |
 Marriott Vacations Worldwide CorpVAC | $86.73 | -0.66 | -0.76% | $3.41B | 14.84 | 5.25 | |
 MP Materials CorporationMP | $18.20 | 1.81 | +11.04% | $3.40B | -- | -0.54 | |
 Hecla Mining Co.HL | $5.09 | -0.17 | -3.14% | $3.39B | 270.00 | -0.04 | |
 First Bancorp PRFBP | $18.60 | 0.24 | +1.31% | $3.39B | 11.25 | 1.81 | |
 J&J Snack Foods Corp.JJSF | $152.79 | -1.00 | -0.65% | $3.39B | 35.34 | 4.45 | |
 Fluence Energy Inc - Class AFLNC | $17.33 | 0.42 | +2.48% | $3.39B | 144.38 | 0.13 | |
 Otter Tail CorporationOTTR | $73.59 | 1.16 | +1.60% | $3.38B | 11.17 | 7.24 | |
 Greif Inc - Class AGEF | $61.02 | 0.52 | +0.86% | $3.37B | 15.28 | 4.60 | |
 First Advantage Corp.FA | $18.43 | 0.00 | 0.00% | $3.34B | 24.21 | 0.03 | |
 AvePoint Inc - Class AAVPT | $17.12 | 0.50 | +3.01% | $3.34B | -- | -0.05 | |
 Steven Madden Ltd.SHOO | $41.85 | -0.11 | -0.26% | $3.33B | 16.85 | 2.35 | |
 Uranium Energy CorpUEC | $7.63 | 0.01 | +0.13% | $3.33B | -- | -0.06 | |
 Triple Flag Precious Metals CorpTFPM | $15.20 | -0.09 | -0.59% | $3.33B | 33.69 | -0.26 | |
 Ermenegildo Zegna N.V.ZGN | $7.96 | -0.04 | -0.50% | $3.32B | -- | -- | |
 Sensient Technologies Corp.SXT | $69.92 | -0.01 | -0.01% | $3.32B | 27.33 | 2.09 | |
 Merus N.VMRUS | $43.13 | 0.83 | +1.96% | $3.32B | -- | -3.95 | |
 BrightSpring Health Services IncBTSG | $17.63 | 0.30 | +1.73% | $3.32B | 70.67 | -0.26 | |
 Appian Corp - Class AAPPN | $33.87 | 0.68 | +2.05% | $3.32B | -- | -1.22 | |
 United Parks & Resorts Inc.PRKS | $57.39 | -0.15 | -0.26% | $3.32B | 14.96 | 3.99 | |
 Genworth Financial Inc - Class AGNW | $7.04 | 0.06 | +0.86% | $3.31B | 110.86 | 0.21 | |
 Powell Industries, Inc.POWL | $245.83 | 17.08 | +7.47% | $3.30B | 22.36 | 12.29 | |
 Blackstone Mortgage Trust Inc - Class ABXMT | $18.02 | 0.26 | +1.44% | $3.30B | 8.68 | -1.39 | |
 Valaris LtdVAL | $44.76 | -0.22 | -0.49% | $3.30B | 11.98 | 14.56 | |
 Atkore IncATKR | $83.38 | 1.95 | +2.40% | $3.29B | 7.09 | 12.63 | |
 Broadstone Net Lease IncBNL | $15.85 | 0.15 | +0.99% | $3.26B | 12.08 | 0.76 | |
 CVB Financial Corp.CVBF | $21.20 | 0.36 | +1.73% | $3.26B | 15.86 | 1.43 | |
 Synaptics IncSYNA | $81.00 | -1.48 | -1.79% | $3.26B | 188.98 | 3.95 | |
 Rush Street Interactive Inc - Class ARSI | $14.22 | 0.48 | +3.49% | $3.25B | -- | -0.02 | |
 Eldorado Gold Corp.EGO | $15.53 | -0.17 | -1.05% | $3.24B | 13.27 | 1.34 | |
 Douglas Emmett IncDEI | $18.94 | 0.19 | +1.01% | $3.22B | 10.69 | -0.10 | |
 American States Water Co.AWR | $76.36 | -0.23 | -0.30% | $3.21B | 28.88 | 2.97 | |
 Veren Inc.VRN | $5.18 | -0.09 | -1.71% | $3.21B | 5.33 | 1.40 | |
 Xenon Pharmaceuticals IncXENE | $40.55 | 0.38 | +0.95% | $3.21B | -- | -2.82 | |
 Alarm.com Holdings IncALRM | $60.38 | 0.55 | +0.92% | $3.20B | 36.95 | 2.31 | |
 NMI Holdings IncNMIH | $36.89 | 0.29 | +0.79% | $3.20B | 9.09 | 4.37 | |
 Outfront Media IncOUT | $17.63 | 0.10 | +0.57% | $3.20B | 11.11 | 1.37 | |
 Park Hotels & Resorts IncPK | $14.19 | 0.41 | +2.98% | $3.17B | 7.05 | 1.57 | |
 ATS Corporation.ATS | $30.25 | -0.49 | -1.59% | $3.15B | 21.31 | 0.96 | |
 Hanesbrands IncHBI | $8.23 | 0.20 | +2.49% | $3.14B | 28.74 | -0.66 | |
 JFrog LtdFROG | $30.60 | -0.10 | -0.33% | $3.14B | -- | -0.53 | |
 Bank of Hawaii Corp.BOH | $71.90 | 1.85 | +2.64% | $3.13B | 23.27 | 3.33 | |
 Five9 IncFIVN | $41.05 | 0.61 | +1.51% | $3.13B | -- | -0.50 | |
 SpringWorks Therapeutics IncSWTX | $38.23 | 2.15 | +5.96% | $3.11B | -- | -3.88 | |
 Brighthouse Financial IncBHF | $48.04 | 0.05 | +0.10% | $3.11B | 3.13 | -20.33 | |
 BankUnited IncBKU | $38.75 | 0.83 | +2.19% | $3.11B | 14.37 | 2.44 | |
 Iamgold Corp.IAG | $5.51 | -0.07 | -1.17% | $3.10B | 10.65 | 1.28 | |
 Trinity Industries, Inc.TRN | $35.98 | 0.90 | +2.57% | $3.10B | 16.82 | 2.05 | |
 Acadia Realty TrustAKR | $24.04 | 0.14 | +0.56% | $3.07B | 20.67 | 0.09 | |
 Diodes, Inc.DIOD | $63.54 | 2.23 | +3.64% | $3.06B | 42.59 | 1.32 | |
 Inari Medical IncNARI | $49.70 | -2.10 | -4.05% | $3.05B | -- | -1.35 | |
 Insperity IncNSP | $78.56 | 3.05 | +4.04% | $3.04B | 26.32 | 3.15 | |
 TEGNA IncTGNA | $18.79 | 0.01 | +0.05% | $3.02B | 8.09 | 2.83 | |
 Avista Corp.AVA | $36.58 | 0.23 | +0.63% | $3.01B | 15.16 | 2.51 | |
 Teradata CorpTDC | $30.91 | 0.25 | +0.81% | $3.01B | 22.12 | 0.84 | |
 Bread Financial Holdings IncBFH | $61.93 | 1.46 | +2.41% | $3.00B | 7.43 | 6.28 | |
 Amedisys Inc.AMED | $91.31 | 0.41 | +0.45% | $2.99B | 21.27 | 2.52 | |
 Concentrix Corp.CNXC | $46.33 | 2.79 | +6.41% | $2.95B | 4.36 | 3.08 | |
 Seadrill Ltd.SDRL | $38.71 | -0.43 | -1.10% | $2.94B | 14.06 | 5.74 | |
 Manchester United Plc. - Class AMANU | $16.88 | -0.10 | -0.57% | $2.93B | -- | -0.66 | |
 Vericel CorpVCEL | $57.30 | 2.19 | +3.97% | $2.90B | 979.00 | 0.06 | |
 Ambarella IncAMBA | $77.55 | 3.44 | +4.65% | $2.90B | -- | -3.86 | |
 LifeStance Health Group IncLFST | $7.84 | 0.29 | +3.84% | $2.87B | -- | -0.26 | |
 Pricesmart Inc.PSMT | $92.35 | -0.56 | -0.60% | $2.76B | 19.72 | 4.57 | |
 Acadia Pharmaceuticals IncACAD | $18.41 | -0.25 | -1.34% | $2.76B | 21.30 | 0.78 | |
 QuidelOrtho CorporationQDEL | $46.73 | 1.69 | +3.75% | $2.75B | 17.73 | -27.90 | |
 iRhythm Technologies IncIRTC | $90.84 | 1.40 | +1.56% | $2.75B | -- | -4.86 | |
 Tidewater Inc. - NewTDW | $56.47 | 0.74 | +1.33% | $2.69B | 14.13 | 3.40 | |
 Grindr Inc - Class AGRND | $17.95 | 0.00 | 0.00% | $2.68B | 79.79 | -0.35 | |
 QuantumScape Corp - Class AQS | $6.00 | 0.47 | +8.39% | $2.66B | -- | -0.95 | |
 Pactiv Evergreen IncPTVE | $17.43 | -0.03 | -0.17% | $2.44B | 13.60 | -0.92 | |
 Janux Therapeutics IncJANX | $53.85 | 0.61 | +1.15% | $2.11B | -- | -1.17 | |
 Intuitive Machines Inc - Class ALUNR | $21.89 | 2.56 | +13.28% | $2.04B | -- | -2.94 | |
 Bitdeer Technologies Holding Co - Class ABTDR | $26.10 | 3.23 | +14.12% | $1.55B | -- | -0.52 |
Publicité