Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Sensata Technologies Holding plcST | $31.25 | 0.20 | +0.63% | $4.55B | 417.59K | 41.66 | 0.75 | |
 Core Natural Resources, Inc.CNR | $88.10 | -0.73 | -0.82% | $4.53B | 551.57K | 40.41 | 2.18 | |
 The Macerich CompanyMAC | $17.89 | -0.14 | -0.80% | $4.52B | 897.01K | -10.23 | -1.75 | |
 Cal-Maine Foods IncCALM | $93.04 | 0.48 | +0.52% | $4.51B | 699.56K | 3.58 | 26.01 | |
 Intercorp Financial Services Inc.IFS | $40.41 | -0.55 | -1.35% | $4.51B | 66.87K | 8.98 | 4.50 | |
 Valvoline Inc.VVV | $35.34 | -0.42 | -1.19% | $4.49B | 720.20K | 16.43 | 2.15 | |
N NIQ Global Intelligence plcNIQ | $15.21 | 0.43 | +2.91% | $4.49B | 473.59K | -- | -- | |
 Sunrun IncRUN | $19.43 | 0.32 | +1.65% | $4.48B | 3.94M | -1.67 | -11.61 | |
 Arcosa, Inc. Common StockACA | $91.30 | -1.05 | -1.13% | $4.48B | 67.33K | 48.56 | 1.88 | |
 Telephone and Data Systems Inc.TDS | $38.92 | -0.61 | -1.55% | $4.48B | 287.11K | -40.12 | -0.97 | |
 Algonquin Power & Utilities CorpAQN | $5.83 | 0.06 | +0.95% | $4.47B | 3.67M | -3.24 | -1.80 | |
 ServisFirst Bancshares Inc.SFBS | $81.82 | 0.71 | +0.88% | $4.47B | 167.50K | 17.90 | 4.57 | |
 Silicon Laboratories IncSLAB | $136.09 | 1.81 | +1.35% | $4.47B | 147.89K | -42.26 | -3.22 | |
 Crocs, Inc.CROX | $81.70 | -3.19 | -3.76% | $4.46B | 1.12M | 21.90 | 3.73 | |
 Whirlpool Corp.WHR | $79.83 | -0.22 | -0.27% | $4.46B | 475.74K | -30.12 | -2.65 | |
 Option Care Health, Inc. Common StockOPCH | $27.41 | -0.09 | -0.31% | $4.45B | 913.82K | 21.93 | 1.25 | |
 Viasat IncVSAT | $32.98 | 0.91 | +2.85% | $4.43B | 1.48M | -7.14 | -4.62 | |
 California Resources CorporationCRC | $52.84 | 0.00 | +0.01% | $4.42B | 474.33K | 7.22 | 7.32 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.16 | 0.78 | +1.19% | $4.42B | 189.72K | 16.33 | 4.05 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.80 | 0.16 | +0.66% | $4.41B | 787.95K | 12.46 | 1.91 | |
 Associated Banc-CorpASB | $26.56 | 0.56 | +2.16% | $4.41B | 876.59K | 34.50 | 0.77 | |
 Avnet, Inc.AVT | $52.76 | 0.90 | +1.74% | $4.40B | 180.01K | 19.33 | 2.73 | |
 Hut 8 Corp. Common StockHUT | $41.66 | 1.56 | +3.89% | $4.40B | 3.37M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.53 | -0.88 | -2.57% | $4.39B | 971.05K | 12.42 | 2.70 | |
 Black Hills CorporationBKH | $60.28 | 0.11 | +0.18% | $4.39B | 116.84K | 15.18 | 3.97 | |
 PJT Partners Inc.PJT | $180.20 | 0.69 | +0.38% | $4.38B | 113.61K | 30.96 | 5.82 | |
 Laureate Education, Inc. Common StockLAUR | $29.70 | 0.21 | +0.70% | $4.38B | 793.38K | 17.47 | 1.70 | |
 TransAlta CorporationTAC | $14.76 | 0.29 | +1.97% | $4.37B | 681.74K | -35.13 | -0.42 | |
 EnerSys, Inc.ENS | $116.63 | 1.88 | +1.64% | $4.37B | 97.19K | 13.31 | 8.76 | |
 Murphy Oil Corp.MUR | $30.61 | 0.16 | +0.51% | $4.37B | 1.18M | 15.86 | 1.93 | |
 BellRing Brands, Inc.BRBR | $34.60 | -0.39 | -1.10% | $4.36B | 1.23M | 19.77 | 1.75 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $20.38 | 0.96 | +4.93% | $4.36B | 4.58M | -4.34 | -4.70 | |
F Firefly Aerospace Inc. Common StockFLY | $29.64 | 2.27 | +8.28% | $4.34B | 3.21M | -- | -- | |
 Landstar System IncLSTR | $125.13 | 2.50 | +2.03% | $4.34B | 205.59K | 26.23 | 4.77 | |
 Global Business Travel Group, Inc.GBTG | $8.18 | 0.18 | +2.19% | $4.33B | 569.61K | -62.88 | -0.13 | |
 Rush Enterprises IncRUSHB | $55.47 | -1.19 | -2.10% | $4.32B | 25.11K | 15.80 | 3.51 | |
 Hesai Group American Depositary ShareHSAI | $27.59 | 0.24 | +0.88% | $4.31B | 1.65M | 306.58 | 0.09 | |
 Quantum Computing Inc. CommonQUBT | $23.06 | -1.56 | -6.32% | $4.31B | 73.02M | -33.92 | -0.68 | |
 BGC Group, Inc. Class A Common StockBGC | $9.09 | -0.13 | -1.36% | $4.29B | 1.03M | 30.28 | 0.30 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.89 | -0.25 | -1.35% | $4.29B | 2.44M | 23.55 | 0.76 | |
 Compass, Inc.COMP | $7.68 | -0.15 | -1.85% | $4.28B | 6.35M | -76.85 | -0.10 | |
 International Bancshares CorpIBOC | $68.83 | 0.16 | +0.23% | $4.28B | 73.59K | 10.40 | 6.62 | |
 DLocal Limited Class A Common SharesDLO | $14.56 | 0.53 | +3.74% | $4.28B | 2.33M | 30.34 | 0.48 | |
 OSI Systems IncOSIS | $253.97 | 2.69 | +1.07% | $4.27B | 54.80K | 29.19 | 8.70 | |
 Array Digital Infrastructure, Inc.AD | $49.47 | -1.23 | -2.43% | $4.27B | 47.67K | -164.90 | -0.30 | |
 Brunswick CorporationBC | $65.28 | -1.06 | -1.61% | $4.26B | 203.60K | 105.28 | 0.62 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $32.27 | 0.96 | +3.08% | $4.25B | 7.73K | 35.08 | 0.92 | |
 Franklin Electric Co IncFELE | $95.44 | -0.88 | -0.91% | $4.25B | 45.55K | 24.66 | 3.87 | |
 AllianceBernstein Holding, L.P.AB | $38.38 | -0.04 | -0.09% | $4.24B | 106.30K | 11.39 | 3.37 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.76 | 0.01 | +0.03% | $4.24B | 214.69K | 61.38 | 0.55 | |
 Bancfirst CorpBANF | $127.18 | 0.65 | +0.51% | $4.24B | 72.03K | 18.30 | 6.95 | |
 Sonoco Products CompanySON | $42.92 | -0.40 | -0.92% | $4.23B | 314.44K | 7.69 | 5.58 | |
 Archrock IncAROC | $24.03 | -1.08 | -4.31% | $4.22B | 759.56K | 18.20 | 1.32 | |
 EPR PropertiesEPR | $55.44 | -2.02 | -3.52% | $4.22B | 465.42K | 27.31 | 2.03 | |
 Everus Construction Group, Inc.ECG | $82.65 | 2.58 | +3.22% | $4.22B | 114.73K | 25.51 | 3.24 | |
 SL Green Realty Corp.SLG | $59.26 | -0.07 | -0.13% | $4.21B | 200.17K | -109.73 | -0.54 | |
 KB HomeKBH | $64.85 | -0.91 | -1.39% | $4.20B | 457.73K | 8.59 | 7.55 | |
 CSW Industrials, Inc.CSW | $250.02 | 0.23 | +0.09% | $4.20B | 55.13K | 29.87 | 8.37 | |
 Q2 Holdings IncQTWO | $67.23 | -0.38 | -0.56% | $4.20B | 461.65K | 1344.64 | 0.05 | |
 F&G Annuities & Life, Inc.FG | $31.14 | 0.02 | +0.05% | $4.19B | 83.34K | 12.56 | 2.48 | |
 Herc Holdings Inc.HRI | $125.89 | -2.30 | -1.79% | $4.18B | 132.69K | 146.39 | 0.86 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | -0.04 | -0.89% | $4.16B | 1.69M | 8.66 | 0.45 | |
N Neptune Insurance Holdings Inc.NP | $30.01 | -0.39 | -1.28% | $4.14B | 493.03K | -- | -- | |
 FS KKR Capital Corp. Common StockFSK | $14.79 | -0.18 | -1.17% | $4.14B | 2.27M | 18.96 | 0.78 | |
 Paymentus Holdings, Inc.PAY | $32.97 | 0.49 | +1.51% | $4.13B | 306.69K | 76.67 | 0.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.88 | -0.18 | -0.65% | $4.13B | 293 | 13.85 | 1.94 | |
 Rayonier Inc.RYN | $26.77 | -0.13 | -0.50% | $4.13B | 299.56K | 5.41 | 4.95 | |
 PVH Corp.PVH | $85.72 | 2.20 | +2.63% | $4.12B | 230.65K | 9.61 | 8.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $57.61 | -0.29 | -0.50% | $4.12B | 229.13K | -16.60 | -3.47 | |
H Hinge Health, Inc.HNGE | $51.87 | 0.58 | +1.13% | $4.07B | 414.75K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.42 | -0.06 | -1.75% | $4.06B | 48.99K | 11.03 | 0.31 | |
 Skywest IncSKYW | $100.44 | 0.42 | +0.41% | $4.06B | 165.19K | 10.22 | 9.83 | |
 SPS Commerce, Inc.SPSC | $106.95 | 1.02 | +0.96% | $4.05B | 117.48K | 49.06 | 2.18 | |
 Cavco Industries Inc.CVCO | $512.00 | -58.43 | -10.24% | $4.05B | 250.26K | 22.19 | 23.07 | |
 PLDT Inc.PHI | $18.76 | -0.24 | -1.26% | $4.05B | 55.54K | 7.24 | 2.59 | |
 Lemonade, Inc.LMND | $54.66 | 0.14 | +0.25% | $4.04B | 1.39M | -19.31 | -2.83 | |
 Champion Homes, Inc.SKY | $71.42 | -4.93 | -6.46% | $4.04B | 480.90K | 18.99 | 3.76 | |
 Federated Hermes, Inc.FHI | $52.02 | 0.28 | +0.55% | $4.04B | 116.57K | 11.54 | 4.51 | |
 Knife River CorporationKNF | $71.19 | -1.50 | -2.06% | $4.03B | 249.85K | 26.47 | 2.69 | |
 Plexus CorpPLXS | $149.34 | 4.18 | +2.88% | $4.03B | 134.16K | 25.44 | 5.87 | |
 Mueller Water Products, Inc.MWA | $25.78 | -0.18 | -0.69% | $4.03B | 204.85K | 27.43 | 0.94 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $4.03B | 168 | -1.21 | -9.77 | |
 Sensient Technology CorporationSXT | $94.83 | -0.07 | -0.07% | $4.03B | 235.43K | 29.91 | 3.17 | |
 Travel + Leisure Co.TNL | $61.92 | 0.09 | +0.15% | $4.03B | 260.55K | 10.68 | 5.80 | |
 Cabot CorporationCBT | $75.62 | 0.45 | +0.60% | $4.02B | 102.02K | 9.89 | 7.65 | |
 Protagonist Therapeutics, IncPTGX | $64.56 | -0.27 | -0.41% | $4.02B | 401.34K | 92.24 | 0.70 | |
 Golar LNG LtdGLNG | $39.26 | -0.04 | -0.10% | $4.02B | 516.80K | -560.86 | -0.07 | |
 NovaGold Resources Inc.NG | $9.87 | -0.13 | -1.25% | $4.01B | 2.85M | -39.46 | -0.25 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.77 | -0.10 | -0.85% | $4.01B | 341.24K | -1.20 | -9.77 | |
 Vertex, Inc. Class A Common StockVERX | $25.07 | 0.01 | +0.02% | $4.00B | 706.81K | -75.95 | -0.33 | |
 Assured Guaranty, LTDAGO | $83.86 | -0.42 | -0.50% | $3.99B | 92.61K | 9.27 | 9.05 | |
 Energy Fuels Inc.UUUU | $17.25 | 0.73 | +4.41% | $3.98B | 17.35M | -35.20 | -0.49 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.02 | 0.51 | +1.74% | $3.98B | 761.80K | 4.24 | 7.08 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.16 | 1.56 | +12.39% | $3.95B | 27.83M | -2.71 | -5.22 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.97 | -0.06 | -0.72% | $3.95B | 576.44K | 19.94 | 0.45 | |
 Rush Enterprises IncRUSHA | $50.72 | -0.98 | -1.91% | $3.95B | 244.58K | 14.45 | 3.51 | |
 Sasol LimitedSSL | $6.20 | 0.02 | +0.24% | $3.94B | 939.79K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.85 | 0.99 | +2.44% | $3.94B | 599.25K | -10.18 | -4.11 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.56 | -0.20 | -1.66% | $3.94B | 900.92K | -1.18 | -9.77 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $51.72 | 3.72 | +7.75% | $3.93B | 143.63K | -- | -- |
Publicité