Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Riot Platforms, Inc. Common StockRIOT | $11.43 | 0.40 | +3.60% | $4.22B | 5.41M | 26.57 | 0.43 | |
 Sealed Air Corp.SEE | $28.67 | 0.20 | +0.72% | $4.22B | 94.19K | 10.54 | 2.72 | |
 EPR PropertiesEPR | $54.88 | -0.13 | -0.23% | $4.18B | 153.88K | 27.04 | 2.03 | |
 Franklin Electric Co IncFELE | $93.75 | 0.59 | +0.64% | $4.17B | 14.26K | 24.22 | 3.87 | |
 GMS Inc.GMS | $109.69 | 0.08 | +0.07% | $4.17B | 178.18K | 37.95 | 2.89 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.00 | 1.23 | +1.07% | $4.17B | 45.13K | 19.24 | 6.03 | |
 MAXIMUS, Inc.MMS | $73.89 | 0.98 | +1.35% | $4.16B | 43.64K | 14.69 | 5.03 | |
 Zai Lab Limited - ADRZLAB | $37.67 | 0.85 | +2.31% | $4.16B | 50.54K | -15.13 | -2.49 | |
 California Resources CorporationCRC | $46.58 | -0.24 | -0.52% | $4.15B | 134.95K | 8.45 | 5.51 | |
 Enphase Energy, Inc.ENPH | $31.59 | 0.16 | +0.52% | $4.13B | 1.30M | 24.68 | 1.28 | |
 Compass, Inc.COMP | $7.92 | 0.10 | +1.34% | $4.13B | 727.30K | -79.25 | -0.10 | |
 Rush Enterprises IncRUSHB | $53.11 | 0.75 | +1.43% | $4.13B | 48.31K | 14.24 | 3.73 | |
 The Macerich CompanyMAC | $16.30 | 0.16 | +0.99% | $4.12B | 89.49K | -37.91 | -0.43 | |
 COTY INCCOTY | $4.72 | -0.01 | -0.11% | $4.12B | 518.63K | -9.84 | -0.48 | |
 IAMGold CorporationIAG | $7.17 | 0.30 | +4.45% | $4.12B | 1.84M | 5.08 | 1.41 | |
 PTC Therapeutics, Inc.PTCT | $51.91 | -0.22 | -0.42% | $4.11B | 89.89K | -8.74 | -5.94 | |
 Assured Guaranty, LTDAGO | $83.89 | 0.05 | +0.05% | $4.11B | 19.25K | 10.02 | 8.37 | |
 Arcosa, Inc. Common StockACA | $84.20 | 0.54 | +0.64% | $4.11B | 22.95K | 52.96 | 1.59 | |
 Noble Corporation plcNE | $25.81 | 0.11 | +0.44% | $4.10B | 129.56K | 8.63 | 2.99 | |
 OneStream, Inc. Class A Common StockOS | $23.23 | 0.02 | +0.09% | $4.09B | 85.33K | -- | -- | |
 CSW Industrials, Inc.CSW | $243.33 | -1.78 | -0.73% | $4.09B | 23.20K | 29.07 | 8.37 | |
 Granite Construction Inc.GVA | $93.42 | 1.14 | +1.24% | $4.09B | 23.01K | 38.93 | 2.40 | |
 Bancfirst CorpBANF | $122.52 | 0.22 | +0.18% | $4.08B | 5.51K | 17.63 | 6.95 | |
 GRAHAM HOLDINGS COMPANYGHC | $934.95 | 14.53 | +1.58% | $4.08B | 6.41K | 6.00 | 155.77 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.12 | 0.01 | +0.05% | $4.07B | 612.03K | -182.30 | -0.05 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $72.82 | 1.12 | +1.57% | $4.07B | 155.83K | 44.40 | 1.64 | |
 PAMPA ENERGIA S.A.PAM | $74.61 | 0.41 | +0.55% | $4.06B | 19.03K | 11.48 | 6.50 | |
 Intercorp Financial Services Inc.IFS | $36.22 | 0.20 | +0.54% | $4.06B | 8.62K | 9.66 | 3.75 | |
 Howard Hughes Holdings Inc.HHH | $68.21 | 0.57 | +0.84% | $4.05B | 31.66K | 13.09 | 5.21 | |
C Chagee Holdings Limited - ADRCHA | $21.71 | 0.47 | +2.20% | $4.03B | 430.05K | -- | -- | |
 CNX Resources CorporationCNX | $28.43 | -0.48 | -1.68% | $4.02B | 292.37K | 48.18 | 0.59 | |
 Associated Banc-CorpASB | $24.21 | 0.12 | +0.50% | $4.02B | 96.62K | 31.44 | 0.77 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.94 | 0.45 | +1.01% | $4.01B | 80.00K | 81.71 | 0.55 | |
 Telecom Argentina S.A.TEO | $9.28 | 0.19 | +2.04% | $4.00B | 21.14K | -51.53 | -0.18 | |
 Archrock IncAROC | $22.57 | 0.09 | +0.40% | $3.99B | 214.73K | 19.13 | 1.18 | |
 RHRH | $212.44 | 11.68 | +5.82% | $3.98B | 312.35K | 61.05 | 3.48 | |
 SL Green Realty Corp.SLG | $55.93 | 0.17 | +0.30% | $3.97B | 62.94K | 699.13 | 0.08 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.91 | 0.27 | +1.10% | $3.97B | 77.71K | 41.52 | 0.60 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.66 | 0.13 | +0.55% | $3.96B | 117.06K | 17.27 | 1.37 | |
 Sunrise Communications AG - ADRSNRE | $55.34 | 2.31 | +4.37% | $3.96B | 66.98K | -- | -- | |
 Cabot CorporationCBT | $73.50 | 1.50 | +2.08% | $3.95B | 46.19K | 9.51 | 7.73 | |
 Independence Realty Trust Inc.IRT | $16.89 | 0.13 | +0.75% | $3.95B | 290.76K | 140.71 | 0.12 | |
 KB HomeKBH | $58.00 | 0.81 | +1.41% | $3.95B | 138.98K | 7.68 | 7.55 | |
 Federated Hermes, Inc.FHI | $50.80 | 1.57 | +3.19% | $3.94B | 179.58K | 14.31 | 3.55 | |
 Arcellx, Inc. Common StockACLX | $71.43 | 0.29 | +0.41% | $3.94B | 30.50K | -23.89 | -2.99 | |
 FIRST MAJESTIC SILVER CORPAG | $8.12 | 0.29 | +3.69% | $3.93B | 2.43M | -28.00 | -0.29 | |
 Golub Capital BDC, Inc.GBDC | $14.76 | 0.04 | +0.24% | $3.93B | 160.28K | 13.06 | 1.13 | |
 Weatherford International plc Ordinary SharesWFRD | $54.66 | -0.08 | -0.14% | $3.93B | 77.99K | 8.46 | 6.46 | |
 LG Display Co. Ltd.LPL | $3.93 | 0.05 | +1.19% | $3.93B | 98.89K | -2.21 | -1.78 | |
 Core Scientific, Inc. Common StockCORZ | $12.91 | 0.26 | +2.09% | $3.92B | 2.83M | -2.57 | -5.03 | |
 SPS Commerce, Inc.SPSC | $103.27 | -0.61 | -0.59% | $3.91B | 103.56K | 50.62 | 2.04 | |
 WW International, Inc. Common StockWW | $43.16 | 0.17 | +0.40% | $3.90B | 26.00K | -7.45 | -5.79 | |
 Kemper CorporationKMPR | $60.85 | 0.79 | +1.32% | $3.89B | 33.42K | 11.37 | 5.35 | |
 Mercury General Corp.MCY | $70.29 | 2.25 | +3.31% | $3.89B | 41.09K | 13.62 | 5.16 | |
 Core Natural Resources, Inc.CNR | $73.89 | 1.06 | +1.45% | $3.89B | 159.29K | 15.27 | 4.84 | |
 Euronet Worldwide IncEEFT | $94.64 | 0.73 | +0.78% | $3.88B | 42.00K | 14.02 | 6.75 | |
 Uranium Energy Corp.UEC | $8.72 | 0.05 | +0.60% | $3.88B | 1.30M | -72.68 | -0.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.87 | 0.47 | +1.45% | $3.87B | 74.80K | 41.09 | 0.80 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.26 | 0.31 | +1.74% | $3.87B | 88.32K | -140.48 | -0.13 | |
 IREN Limited Ordinary SharesIREN | $15.99 | 0.59 | +3.85% | $3.87B | 3.19M | -- | -- | |
 Travel + Leisure Co.TNL | $59.47 | 1.06 | +1.81% | $3.87B | 76.76K | 10.18 | 5.84 | |
 Kadant Inc.KAI | $328.24 | 4.17 | +1.29% | $3.87B | 8.64K | 34.85 | 9.42 | |
 Akero Therapeutics, Inc. Common StockAKRO | $48.49 | 0.12 | +0.24% | $3.87B | 112.02K | -24.86 | -1.95 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.18 | 0.44 | +4.12% | $3.86B | 258.64K | -11.53 | -0.97 | |
 Inspire Medical Systems, Inc.INSP | $130.85 | 4.75 | +3.77% | $3.86B | 176.07K | 60.30 | 2.17 | |
 Griffon CorpGFF | $81.45 | 0.69 | +0.85% | $3.83B | 15.71K | 16.86 | 4.83 | |
 Krystal Biotech, Inc. Common StockKRYS | $132.52 | -24.46 | -15.58% | $3.83B | 655.63K | 31.86 | 4.16 | |
 Interparfums, Inc. Common StockIPAR | $119.07 | 0.75 | +0.63% | $3.82B | 14.44K | 23.17 | 5.14 | |
 Mueller Water Products, Inc.MWA | $24.40 | 0.16 | +0.66% | $3.82B | 85.81K | 26.81 | 0.91 | |
 ALLETE, Inc.ALE | $65.95 | 0.07 | +0.11% | $3.82B | 68.09K | 20.67 | 3.19 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.32 | 0.09 | +0.44% | $3.82B | 137.60K | 36.46 | 0.53 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.96 | 0.42 | +4.02% | $3.79B | 583.87K | -11.30 | -0.97 | |
 Lumen Technologies, Inc.LUMN | $3.69 | -0.02 | -0.67% | $3.78B | 3.95M | -11.89 | -0.31 | |
 Herc Holdings Inc.HRI | $113.77 | -0.76 | -0.66% | $3.78B | 34.65K | 132.29 | 0.86 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.91 | 0.45 | +3.37% | $3.78B | 489.37K | -12.65 | -1.10 | |
 Resideo Technologies, Inc. Common StockREZI | $25.45 | 0.03 | +0.12% | $3.78B | 127.77K | 40.40 | 0.63 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.90 | 0.50 | +4.86% | $3.77B | 5.56K | -11.24 | -0.97 | |
 NexGen Energy Ltd.NXE | $6.62 | 0.13 | +2.08% | $3.77B | 733.04K | 44.10 | 0.15 | |
 Tenable Holdings, Inc.TENB | $30.81 | 0.24 | +0.78% | $3.76B | 149.00K | -102.69 | -0.30 | |
 Freshworks Inc. Class A Common StockFRSH | $12.88 | 0.20 | +1.54% | $3.75B | 1.17M | -71.53 | -0.18 | |
 OSI Systems IncOSIS | $223.34 | 3.77 | +1.72% | $3.75B | 7.37K | 28.74 | 7.77 | |
 CALIX, INC.CALX | $57.32 | 1.26 | +2.25% | $3.74B | 128.28K | -143.30 | -0.40 | |
 Hecla Mining CompanyHL | $5.92 | 0.22 | +3.95% | $3.74B | 4.02M | 53.77 | 0.11 | |
 Viking Therapeutics, IncVKTX | $33.27 | 0.59 | +1.80% | $3.74B | 472.75K | -33.27 | -1.00 | |
 Cohen & Steers Inc.CNS | $73.22 | 1.01 | +1.40% | $3.73B | 10.21K | 23.24 | 3.15 | |
 Integer Holdings CorporationITGR | $106.51 | -0.01 | -0.01% | $3.73B | 27.05K | 46.92 | 2.27 | |
 Brunswick CorporationBC | $57.12 | 0.48 | +0.84% | $3.73B | 47.11K | 92.12 | 0.62 | |
 Insight Enterprises IncNSIT | $118.45 | -1.95 | -1.62% | $3.73B | 69.63K | 18.17 | 6.52 | |
 Champion Homes, Inc.SKY | $65.05 | 0.20 | +0.32% | $3.73B | 89.12K | 22.90 | 2.84 | |
 Virtu Financial, Inc. Class AVIRT | $43.90 | 0.53 | +1.21% | $3.71B | 70.11K | 14.78 | 2.97 | |
 Texas Capital Bancshares, Inc.TCBI | $81.07 | 0.15 | +0.18% | $3.71B | 26.52K | 63.33 | 1.28 | |
 Rayonier Inc.RYN | $23.71 | 0.29 | +1.23% | $3.69B | 155.75K | 10.05 | 2.36 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.21 | 1.33 | +4.95% | $3.69B | 1.60M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $23.40 | 0.20 | +0.88% | $3.69B | 4.61K | 14.01 | 1.67 | |
 Hudbay Minerals Inc.HBM | $9.31 | 0.25 | +2.79% | $3.68B | 522.14K | 24.51 | 0.38 | |
 PERRIGO COMPANY PLCPRGO | $26.70 | 0.06 | +0.24% | $3.67B | 134.02K | -22.82 | -1.17 | |
 TransAlta CorporationTAC | $12.38 | 0.01 | +0.04% | $3.67B | 129.26K | 30.18 | 0.41 | |
 Dorman Products, Inc. NewDORM | $120.17 | 1.04 | +0.87% | $3.67B | 13.12K | 17.24 | 6.97 | |
H Hinge Health, Inc.HNGE | $46.97 | 2.02 | +4.49% | $3.66B | 163.08K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $31.02 | 0.43 | +1.41% | $3.66B | 16.95K | -- | -- |
Publicité