Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Enpro Inc.NPO | $255.87 | 2.90 | +1.15% | $5.39B | 1.00 | 62.85 | 4.07 | |
 Main Street Capital CorporationMAIN | $59.89 | -1.49 | -2.42% | $5.39B | 4.26K | 9.97 | 6.03 | |
 Universal Display CorpOLED | $113.00 | -5.44 | -4.60% | $5.38B | 82.00 | 24.40 | 4.64 | |
A Aura Minerals Inc. Common SharesAUGO | $62.93 | -0.49 | -0.77% | $5.37B | 11.77K | -108.99 | -0.59 | |
 Gentex CorpGNTX | $24.48 | -0.38 | -1.54% | $5.36B | 92.00 | 14.07 | 1.74 | |
 SLM CorporationSLM | $26.91 | -0.94 | -3.37% | $5.36B | 51.00 | 7.76 | 3.47 | |
 The Brink's CompanyBCO | $128.27 | -0.36 | -0.28% | $5.36B | 1.00 | 32.99 | 3.91 | |
 Kite Realty Group TrustKRG | $24.68 | 0.47 | +1.96% | $5.35B | 2.00 | 38.63 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $45.81 | -0.85 | -1.82% | $5.33B | 3.02K | -42.69 | -1.08 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.47 | -0.22 | -4.58% | $5.32B | 4.00 | 13.59 | 0.33 | |
 New Jersey Resources CorpNJR | $52.79 | 0.92 | +1.78% | $5.32B | 13.00 | 16.34 | 3.23 | |
 Sensata Technologies Holding plcST | $35.48 | -0.62 | -1.72% | $5.32B | 155.00 | -182.62 | -0.20 | |
 TeraWulf Inc. Common StockWULF | $11.92 | -1.96 | -14.12% | $5.32B | 1.21M | -8.94 | -1.42 | |
 Ultrapar Participacoes S.A.UGP | $4.95 | 0.03 | +0.51% | $5.31B | 74.00 | 10.57 | 0.47 | |
 MOELIS & COMPANYMC | $71.68 | 0.79 | +1.11% | $5.30B | 2.18M | 23.97 | 2.99 | |
 Belden Inc.BDC | $131.87 | 4.14 | +3.24% | $5.30B | 1.96K | 23.94 | 5.63 | |
 Credit Acceptance CorpCACC | $495.42 | -11.84 | -2.33% | $5.28B | 566.00 | 13.56 | 36.50 | |
 GitLab Inc. Class A Common StockGTLB | $30.62 | -1.92 | -5.90% | $5.27B | 24.82K | -116.00 | -0.27 | |
 Cipher Mining Inc. Common StockCIFR | $12.70 | -1.55 | -10.91% | $5.27B | 1.47M | -74.11 | -0.18 | |
 White Mountains Insurance Group Ltd.WTM | $2127.94 | 41.80 | +2.00% | $5.27B | 560.00 | 39.11 | 54.34 | |
 Lemonade, Inc.LMND | $68.48 | -5.70 | -7.69% | $5.27B | 72.51K | -29.50 | -2.39 | |
 Avnet, Inc.AVT | $64.30 | 0.31 | +0.49% | $5.26B | 260.00 | 26.35 | 2.44 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.98 | 1.02 | +1.08% | $5.25B | 1.87K | 25.68 | 3.66 | |
 Resideo Technologies, Inc. Common StockREZI | $34.75 | -1.35 | -3.74% | $5.24B | 38.00 | -7.48 | -4.68 | |
 Seaboard CorporationSEB | $5478.31 | 143.31 | +2.69% | $5.24B | 13.07K | 13.33 | 410.46 | |
 Hut 8 Corp. Common StockHUT | $44.51 | -9.66 | -17.83% | $5.24B | 215.29K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $73.15 | -8.11 | -9.98% | $5.21B | 5.86K | -60.50 | -1.22 | |
 Mercury General Corp.MCY | $93.63 | 1.96 | +2.14% | $5.18B | 28.00 | 11.80 | 7.93 | |
 Millrose Properties, Inc.MRP | $31.00 | 0.57 | +1.88% | $5.18B | 233.00 | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1186.70 | 26.52 | +2.29% | $5.17B | 2.00 | 7.09 | 167.26 | |
 ExlService Holdings, Inc.EXLS | $31.21 | -1.25 | -3.84% | $5.16B | 192.00 | 22.14 | 1.47 | |
 Meritage Homes CorporationMTH | $75.51 | 0.09 | +0.12% | $5.15B | 22.00 | 11.95 | 6.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.98 | -2.21 | -12.87% | $5.15B | 3.12M | -11.99 | -1.30 | |
 Kyndryl Holdings, Inc.KD | $22.07 | -1.30 | -5.58% | $5.13B | 394.00 | 13.28 | 1.69 | |
 Schneider National, Inc.SNDR | $29.92 | -0.40 | -1.31% | $5.12B | 10.28K | 49.54 | 0.59 | |
 Laureate Education, Inc. Common StockLAUR | $34.47 | 0.61 | +1.80% | $5.12B | 3.00 | 25.35 | 1.37 | |
 Lazard, Inc.LAZ | $54.47 | -0.78 | -1.41% | $5.11B | 49.00 | 24.98 | 2.18 | |
 PLDT Inc.PHI | $23.62 | 0.57 | +2.47% | $5.10B | 32.00 | 9.97 | 2.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.74 | -1.60 | -4.79% | $5.10B | 209.00 | 17.48 | 1.85 | |
 WEX Inc.WEX | $148.48 | -0.43 | -0.29% | $5.10B | 1.00 | 19.33 | 7.69 | |
 Orla Mining Ltd.ORLA | $14.65 | -1.31 | -8.20% | $5.08B | 13.57K | 114.92 | 0.13 | |
 Immunovant, Inc. Common StockIMVT | $24.04 | -1.11 | -4.42% | $5.08B | 413.00 | -8.87 | -2.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.31 | 1.23 | +1.28% | $5.07B | 667.00 | 10.48 | 9.30 | |
 Protagonist Therapeutics, IncPTGX | $80.64 | -2.66 | -3.19% | $5.07B | 379.00 | 130.80 | 0.62 | |
 Ingram Micro Holding CorporationINGM | $21.02 | -0.79 | -3.60% | $5.06B | 7.00 | 17.52 | 1.23 | |
 Algonquin Power & Utilities CorpAQN | $6.53 | -0.01 | -0.23% | $5.06B | 7.65K | -164.63 | -0.04 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.05 | -0.63 | -3.57% | $5.05B | 1.34K | 53.34 | 0.32 | |
 Choice Hotels Intnl.CHH | $106.66 | -1.03 | -0.96% | $5.04B | 20.00 | 13.38 | 8.14 | |
 Spire Inc.SR | $85.20 | 1.02 | +1.21% | $5.04B | 543.08K | 18.53 | 4.60 | |
 Matsons, Inc.MATX | $159.84 | -3.09 | -1.90% | $5.03B | 43.00 | 12.29 | 13.14 | |
 Sonoco Products CompanySON | $50.86 | -0.76 | -1.47% | $5.03B | 6.00 | 8.09 | 6.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.69 | 1.81 | +5.18% | $5.03B | 3.68K | 24.74 | 1.47 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $88.72 | -0.66 | -0.74% | $5.02B | 16.00 | 25.49 | 3.48 | |
 RadNet, Inc. Common StockRDNT | $64.62 | -3.06 | -4.52% | $5.01B | 461.00 | -381.12 | -0.17 | |
 Hims & Hers Health, Inc.HIMS | $23.48 | -0.92 | -3.79% | $5.01B | 1.87M | 40.78 | 0.54 | |
 The Macerich CompanyMAC | $19.38 | 0.08 | +0.41% | $5.01B | 16.00 | -12.30 | -1.59 | |
 Telecom Argentina S.A.TEO | $11.49 | -0.65 | -5.39% | $5.00B | 1.35K | -33.17 | -0.35 | |
 monday.com Ltd. Ordinary SharesMNDY | $94.69 | -10.11 | -9.64% | $4.97B | 8.10K | 78.45 | 1.23 | |
 Archer Aviation Inc.ACHR | $6.49 | -0.46 | -6.69% | $4.97B | 923.88K | -5.37 | -1.26 | |
 ONE GAS, INC.OGS | $82.81 | 1.33 | +1.64% | $4.96B | 198.00 | 19.29 | 4.29 | |
 Energy Fuels Inc.UUUU | $19.64 | -1.78 | -8.30% | $4.94B | 361.05K | -41.89 | -0.49 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.20 | -0.20 | -0.74% | $4.94B | 5.06K | 15.07 | 1.79 | |
 Silgan Holdings IncSLGN | $48.90 | 0.93 | +1.94% | $4.94B | 34.00 | 15.90 | 2.94 | |
 Atmus Filtration Technologies Inc.ATMU | $60.60 | -0.59 | -0.97% | $4.94B | 720.90K | 25.25 | 2.40 | |
 Sotera Health Company Common StockSHC | $17.41 | -0.44 | -2.44% | $4.93B | 2.49K | 91.42 | 0.19 | |
 Rush Enterprises IncRUSHB | $63.81 | -1.20 | -1.85% | $4.92B | 228.00 | 18.94 | 3.37 | |
 Core Scientific, Inc. Common StockCORZ | $14.80 | -1.35 | -8.33% | $4.87B | 460.81K | 104.81 | 0.15 | |
 First Financial Bankshares IncFFIN | $34.22 | 0.06 | +0.18% | $4.87B | 776.44K | 19.33 | 1.77 | |
 Celcuity Inc. Common StockCELC | $104.35 | -3.24 | -3.01% | $4.86B | 32.00 | -28.61 | -3.67 | |
 Argan, IncAGX | $345.55 | -8.59 | -2.42% | $4.85B | 311.00 | 41.21 | 8.49 | |
 California Resources CorporationCRC | $53.89 | -2.02 | -3.61% | $4.85B | 388.00 | 12.62 | 4.30 | |
 Victorias Secret & Co.VSCO | $59.01 | -1.87 | -3.07% | $4.83B | 696.00 | 29.35 | 2.05 | |
 Vail Resorts, Inc.MTN | $136.57 | 0.78 | +0.57% | $4.83B | 190.00 | 19.80 | 6.82 | |
 Howard Hughes Holdings Inc.HHH | $79.96 | -1.81 | -2.22% | $4.83B | 609.00 | 15.84 | 5.13 | |
 Riot Platforms, Inc. Common StockRIOT | $12.06 | -2.08 | -14.70% | $4.83B | 564.81K | 35.08 | 0.37 | |
 QuantumScape Corporation Class A Common StockQS | $7.75 | -0.74 | -8.66% | $4.82B | 374.39K | -9.89 | -0.81 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.80 | -1.11 | -4.62% | $4.80B | 25.00 | 15.63 | 1.46 | |
 Mercury Systems Inc.MRCY | $79.18 | 2.06 | +2.67% | $4.79B | 685.00 | -150.50 | -0.53 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.75 | +4.10% | $4.79B | 195.00 | 26.65 | 0.72 | |
 Whirlpool Corp.WHR | $85.09 | -2.60 | -2.96% | $4.78B | 398.00 | 15.07 | 5.65 | |
 Novanta Inc. Common StockNOVT | $133.35 | -3.38 | -2.47% | $4.78B | 411.00 | 90.82 | 1.47 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.78 | -2.65 | -5.59% | $4.77B | 380.00 | -10.28 | -4.53 | |
 Associated Banc-CorpASB | $28.69 | -0.10 | -0.34% | $4.76B | 104.00 | 10.36 | 2.77 | |
B Boyd Group Services Inc.BGSI | $170.47 | -0.41 | -0.24% | $4.76B | 15.00K | 230.93 | 0.74 | |
 Nelnet, Inc. Class ANNI | $132.18 | -2.29 | -1.71% | $4.75B | 4.00 | 11.11 | 11.90 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.82 | 0.60 | +1.60% | $4.75B | 2.00 | 57.16 | 0.66 | |
 iRhythm Holdings, Inc. Common StockIRTC | $146.77 | -5.69 | -3.73% | $4.74B | 30.00 | -91.36 | -1.61 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.45 | -0.34 | -1.56% | $4.74B | 2.00 | 52.59 | 0.41 | |
 Qualys, Inc. Common StockQLYS | $127.72 | -1.46 | -1.13% | $4.73B | 3.81K | 25.57 | 5.16 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.31 | -4.66 | -7.29% | $4.72B | 5.79K | -7.45 | -8.00 | |
 Merit Medical Systems IncMMSI | $79.65 | 0.28 | +0.36% | $4.70B | 586.36K | 40.67 | 1.95 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.78 | 0.35 | +2.39% | $4.70B | 255.00 | 746.75 | 0.02 | |
 Grand Canyon Education, IncLOPE | $167.84 | 0.86 | +0.52% | $4.69B | 198.45K | 22.62 | 7.42 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.59 | -2.94 | -12.48% | $4.69B | 1.08M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.82 | -0.17 | -2.07% | $4.69B | 2.93K | -9.89 | -0.79 | |
 SM Energy CompanySM | $19.55 | -0.49 | -2.46% | $4.69B | 20.95K | 3.10 | 6.34 | |
 Teleflex IncorporatedTFX | $105.84 | -0.16 | -0.15% | $4.68B | 89.00 | -14.42 | -7.35 | |
 Patrick Industries IncPATK | $140.56 | 5.85 | +4.34% | $4.68B | 561.00 | 40.17 | 3.50 | |
 Franklin Electric Co IncFELE | $105.04 | 0.68 | +0.65% | $4.68B | 383.28K | 34.21 | 3.07 | |
 Trex Company, Inc.TREX | $43.02 | -0.77 | -1.75% | $4.68B | 104.00 | 23.69 | 1.84 |
Publicité