Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Timken CompanyTKR | $77.29 | 0.75 | +0.98% | $5.38B | 43.28K | 17.57 | 4.40 | |
 Arrowhead Research CorporationARWR | $38.91 | 2.79 | +7.72% | $5.38B | 1.27M | -30.40 | -1.28 | |
 WPP PLCWPP | $24.91 | 0.02 | +0.08% | $5.37B | 147.86K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $91.75 | -0.43 | -0.47% | $5.37B | 83.94K | 15.93 | 5.76 | |
 Camtek LtdCAMT | $117.50 | 4.17 | +3.68% | $5.37B | 122.59K | 43.04 | 2.73 | |
 StepStone Group Inc. Class A Common StockSTEP | $68.28 | 1.32 | +1.97% | $5.36B | 76.19K | -22.17 | -3.08 | |
 Krystal Biotech, Inc. Common StockKRYS | $184.39 | 1.03 | +0.56% | $5.34B | 96.83K | 37.48 | 4.92 | |
 Bausch + Lomb CorporationBLCO | $15.04 | -0.16 | -1.05% | $5.32B | 48.04K | -19.28 | -0.78 | |
 Millrose Properties, Inc.MRP | $32.06 | -0.12 | -0.38% | $5.32B | 522.33K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $101.87 | 0.82 | +0.81% | $5.31B | 81.22K | 17.35 | 5.87 | |
 Boot Barn Holdings, Inc.BOOT | $173.20 | 1.82 | +1.06% | $5.29B | 80.47K | 27.32 | 6.34 | |
 Hexcel CorporationHXL | $65.88 | 1.19 | +1.85% | $5.24B | 74.04K | 61.00 | 1.08 | |
 NexGen Energy Ltd.NXE | $9.11 | 0.39 | +4.46% | $5.24B | 6.23M | -36.44 | -0.25 | |
 Meritage Homes CorporationMTH | $73.63 | -1.10 | -1.47% | $5.24B | 80.70K | 6.62 | 11.12 | |
 Atlantic Union Bankshares CorporationAUB | $36.75 | 1.07 | +3.00% | $5.24B | 187.06K | 17.84 | 2.06 | |
 Enel Chile S.A. - ADRENIC | $3.79 | -0.02 | -0.66% | $5.24B | 101.91K | 34.41 | 0.11 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.99 | 0.04 | +0.59% | $5.22B | 3.01M | -- | -- | |
 FTI Consulting, Inc.FCN | $160.84 | 0.84 | +0.52% | $5.20B | 117.09K | 22.65 | 7.10 | |
 Avis Budget Group, Inc.CAR | $147.83 | -6.73 | -4.35% | $5.20B | 369.74K | -2.34 | -63.26 | |
 Ameris BancorpABCB | $75.86 | 2.06 | +2.80% | $5.20B | 66.75K | 13.35 | 5.68 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.70 | 0.57 | +1.32% | $5.20B | 123.53K | -- | -- | |
 MAXIMUS, Inc.MMS | $92.05 | 0.81 | +0.88% | $5.19B | 95.94K | 16.95 | 5.43 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.98 | -0.34 | -1.20% | $5.18B | 525.72K | -75.62 | -0.37 | |
 PTC Therapeutics, Inc.PTCT | $65.18 | -0.19 | -0.30% | $5.18B | 117.44K | 9.35 | 6.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.58 | -0.09 | -0.36% | $5.17B | 143.32K | 16.50 | 1.49 | |
 Ingram Micro Holding CorporationINGM | $21.98 | -0.02 | -0.09% | $5.16B | 85.13K | 18.95 | 1.16 | |
 Selective Insurance GroupSIGI | $84.77 | 1.26 | +1.51% | $5.16B | 66.02K | 13.87 | 6.11 | |
 NOV Inc.NOV | $13.88 | 0.19 | +1.35% | $5.16B | 1.70M | 11.38 | 1.22 | |
 Alkermes Inc. plcALKS | $31.23 | 0.18 | +0.56% | $5.16B | 590.88K | 15.02 | 2.08 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $92.50 | 0.51 | +0.56% | $5.15B | 94.04K | 26.13 | 3.54 | |
 Upstart Holdings, Inc. Common stockUPST | $53.35 | 1.39 | +2.68% | $5.13B | 1.98M | -666.94 | -0.08 | |
 Frontline PlcFRO | $23.01 | -0.15 | -0.65% | $5.12B | 890.65K | 21.50 | 1.07 | |
 Flagstar Financial, Inc.FLG | $12.32 | 0.30 | +2.54% | $5.12B | 1.18M | -7.47 | -1.65 | |
 GRAHAM HOLDINGS COMPANYGHC | $1169.79 | 8.38 | +0.72% | $5.10B | 12.99K | 7.51 | 155.77 | |
 Glaukos CorporationGKOS | $88.86 | 1.45 | +1.65% | $5.10B | 174.33K | -53.85 | -1.65 | |
 Clearwater Analytics Holdings, Inc.CWAN | $17.41 | -0.13 | -0.77% | $5.09B | 1.26M | 10.95 | 1.59 | |
R Ralliant CorporationRAL | $45.12 | 0.82 | +1.84% | $5.09B | 82.01K | -- | -- | |
 MOELIS & COMPANYMC | $68.50 | 0.23 | +0.34% | $5.08B | 200.30K | 26.97 | 2.54 | |
 DARLING INGREDIENTS INC.DAR | $32.01 | 0.26 | +0.82% | $5.06B | 246.15K | 48.50 | 0.66 | |
 Howard Hughes Holdings Inc.HHH | $85.02 | 0.26 | +0.31% | $5.05B | 58.76K | 18.60 | 4.57 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $28.42 | 0.06 | +0.22% | $5.03B | 810.66K | 91.68 | 0.31 | |
 TeraWulf Inc. Common StockWULF | $12.27 | 0.35 | +2.95% | $5.03B | 12.00M | -35.06 | -0.35 | |
 Mercury Systems Inc.MRCY | $83.79 | 0.29 | +0.34% | $5.03B | 131.04K | -126.95 | -0.66 | |
 Kilroy Realty Corp.KRC | $42.51 | 0.06 | +0.14% | $5.03B | 254.51K | 23.10 | 1.84 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.01 | -0.03 | -0.10% | $4.98B | 211.97K | 26.09 | 1.38 | |
 Copa Holdings, S.A.CPA | $120.89 | 0.23 | +0.19% | $4.97B | 45.79K | 7.86 | 15.38 | |
 Frontdoor, Inc. Common StockFTDR | $68.09 | -0.63 | -0.91% | $4.96B | 158.58K | 20.09 | 3.39 | |
 Merit Medical Systems IncMMSI | $83.68 | -0.53 | -0.63% | $4.96B | 76.48K | 42.48 | 1.97 | |
 Kite Realty Group TrustKRG | $22.45 | 0.26 | +1.17% | $4.94B | 365.12K | 28.42 | 0.79 | |
 Workiva Inc.WK | $88.00 | 0.20 | +0.23% | $4.93B | 60.75K | -73.33 | -1.20 | |
 Asbury Automotive Group, Inc.ABG | $250.50 | -2.89 | -1.14% | $4.92B | 34.95K | 9.15 | 27.38 | |
 Axos Financial, Inc. Common StockAX | $86.80 | 1.63 | +1.92% | $4.91B | 118.80K | 11.64 | 7.46 | |
 Celanese Corporation Common StockCE | $44.83 | -0.31 | -0.68% | $4.91B | 261.96K | -3.03 | -14.82 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $67.06 | -0.96 | -1.41% | $4.90B | 71.62K | -279.42 | -0.24 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.50 | 0.16 | +0.89% | $4.90B | 3.67M | -35.70 | -0.49 | |
 Macy's Inc.M | $18.23 | 0.02 | +0.12% | $4.90B | 1.40M | 10.42 | 1.75 | |
 Spire Inc.SR | $82.78 | 0.49 | +0.59% | $4.89B | 32.37K | 17.88 | 4.63 | |
 Enphase Energy, Inc.ENPH | $37.33 | 0.53 | +1.43% | $4.88B | 1.93M | 29.16 | 1.28 | |
 Lazard, Inc.LAZ | $51.65 | -0.14 | -0.27% | $4.87B | 93.01K | 17.81 | 2.90 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.86 | -0.35 | -0.35% | $4.87B | 14.44K | 18.68 | 5.40 | |
 SSR Mining Inc.SSRM | $23.87 | 0.52 | +2.22% | $4.84B | 1.01M | 30.60 | 0.78 | |
 Enpro Inc.NPO | $231.69 | 3.46 | +1.52% | $4.84B | 117.85K | 57.92 | 4.00 | |
 Cousins Properties Inc.CUZ | $28.78 | 0.00 | 0.00% | $4.83B | 199.50K | 77.78 | 0.37 | |
 First Financial Bankshares IncFFIN | $34.00 | 0.50 | +1.49% | $4.83B | 65.94K | 19.77 | 1.72 | |
 The Brink's CompanyBCO | $116.02 | 1.19 | +1.04% | $4.83B | 24.18K | 31.36 | 3.70 | |
 Noble Corporation plcNE | $30.40 | 0.50 | +1.66% | $4.83B | 595.41K | 15.75 | 1.93 | |
 Planet Labs PBCPL | $15.66 | 0.35 | +2.27% | $4.82B | 6.08M | -52.19 | -0.30 | |
 Arcellx, Inc. Common StockACLX | $86.88 | 1.81 | +2.12% | $4.82B | 403.35K | -25.40 | -3.42 | |
 Mercury General Corp.MCY | $86.95 | 0.02 | +0.03% | $4.82B | 43.05K | 12.35 | 7.04 | |
 Portland General Electric CompanyPOR | $43.94 | 0.77 | +1.79% | $4.81B | 498.21K | 16.22 | 2.71 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.00 | 0.03 | +0.14% | $4.81B | 1.21M | -25.71 | -0.70 | |
 ONE GAS, INC.OGS | $80.20 | 0.47 | +0.58% | $4.81B | 39.87K | 19.14 | 4.19 | |
 White Mountains Insurance Group Ltd.WTM | $1857.76 | 16.42 | +0.89% | $4.78B | 18.93K | 23.27 | 79.84 | |
 Choice Hotels Intnl.CHH | $103.31 | -0.92 | -0.89% | $4.78B | 129.16K | 15.89 | 6.50 | |
 Icahn Enterprises L.PIEP | $8.33 | -0.03 | -0.36% | $4.78B | 275.98K | -6.77 | -1.23 | |
 Weatherford International plc Ordinary SharesWFRD | $66.35 | 0.71 | +1.08% | $4.77B | 111.49K | 10.27 | 6.46 | |
 Granite Construction Inc.GVA | $108.80 | -0.45 | -0.42% | $4.76B | 90.46K | 35.55 | 3.06 | |
 CLEANSPARK INCCLSK | $16.92 | 0.98 | +6.17% | $4.76B | 15.74M | 19.91 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $81.05 | 0.48 | +0.59% | $4.75B | 46.10K | 21.67 | 3.74 | |
 Radian Group Inc.RDN | $35.05 | 0.20 | +0.59% | $4.75B | 184.78K | 8.83 | 3.97 | |
 Plug Power Inc.PLUG | $4.07 | 0.26 | +6.85% | $4.74B | 189.53M | -1.76 | -2.31 | |
 Zeta Global Holdings Corp.ZETA | $19.90 | 0.57 | +2.93% | $4.74B | 2.93M | -104.72 | -0.19 | |
 CNX Resources CorporationCNX | $33.48 | 0.59 | +1.81% | $4.73B | 298.01K | 56.74 | 0.59 | |
 Science Applications International Corporation Common StockSAIC | $102.50 | 0.83 | +0.81% | $4.72B | 77.47K | 12.41 | 8.26 | |
 New Jersey Resources CorpNJR | $46.95 | -0.02 | -0.05% | $4.71B | 59.11K | 11.48 | 4.09 | |
 Nelnet, Inc. Class ANNI | $130.29 | 0.63 | +0.49% | $4.71B | 9.84K | 14.43 | 9.03 | |
 Balchem CorporationBCPC | $144.49 | -0.70 | -0.48% | $4.69B | 18.16K | 33.14 | 4.36 | |
 BOX, INC.BOX | $32.28 | 0.13 | +0.40% | $4.68B | 245.64K | 26.03 | 1.24 | |
 Core Natural Resources, Inc.CNR | $90.81 | 1.98 | +2.23% | $4.67B | 296.31K | 41.66 | 2.18 | |
 Qualys, Inc. Common StockQLYS | $129.49 | -1.58 | -1.21% | $4.67B | 71.04K | 25.85 | 5.01 | |
 Belden Inc.BDC | $117.78 | -0.22 | -0.19% | $4.67B | 138.63K | 21.34 | 5.52 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.45 | 0.64 | +1.66% | $4.63B | 122.55K | -1.97 | -20.02 | |
 Kirby CorporationKEX | $82.93 | -0.04 | -0.05% | $4.63B | 151.22K | 15.68 | 5.29 | |
 Kontoor Brands, Inc. Common StockKTB | $83.05 | 0.70 | +0.85% | $4.62B | 71.38K | 18.54 | 4.48 | |
 Sotera Health Company Common StockSHC | $16.23 | 0.28 | +1.72% | $4.61B | 301.67K | 202.81 | 0.08 | |
 Dorman Products, Inc. NewDORM | $150.59 | -6.56 | -4.17% | $4.60B | 55.49K | 20.49 | 7.35 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.81 | 0.19 | +1.00% | $4.60B | 257.09K | -24.74 | -0.76 | |
 Silgan Holdings IncSLGN | $42.78 | 0.02 | +0.05% | $4.58B | 219.65K | 15.22 | 2.81 | |
 Telephone and Data Systems Inc.TDS | $39.75 | 0.22 | +0.56% | $4.57B | 100.02K | -40.98 | -0.97 | |
M The Marzetti Company Common StockMZTI | $165.95 | -2.55 | -1.51% | $4.57B | 23.82K | 27.34 | 6.07 |
Publicité