Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 UFP Industries, Inc. Common StockUFPI | $91.46 | -0.85 | -0.92% | $5.33B | 134.20K | 16.91 | 5.41 | |
 Commault Systems, Inc.CVLT | $120.58 | -1.01 | -0.83% | $5.32B | 387.03K | 67.74 | 1.78 | |
 Option Care Health, Inc. Common StockOPCH | $33.38 | 0.14 | +0.42% | $5.30B | 941.77K | 26.49 | 1.26 | |
 CSW Industrials, Inc.CSW | $317.09 | -2.02 | -0.63% | $5.29B | 117.64K | 37.22 | 8.52 | |
 MATADOR RESOURCES COMPANYMTDR | $42.56 | -1.69 | -3.81% | $5.29B | 537.29K | 6.80 | 6.26 | |
 Etsy, Inc.ETSY | $53.41 | -0.45 | -0.84% | $5.27B | 1.02M | 37.61 | 1.42 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.95 | -0.13 | -0.16% | $5.26B | 319.93K | -17.57 | -4.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.63 | -0.69 | -0.63% | $5.24B | 30.01K | 19.23 | 5.65 | |
 Qualys, Inc. Common StockQLYS | $146.21 | -6.32 | -4.14% | $5.24B | 220.05K | 28.34 | 5.16 | |
 White Mountains Insurance Group Ltd.WTM | $2057.63 | 3.11 | +0.15% | $5.23B | 7.75K | 37.87 | 54.34 | |
 FTI Consulting, Inc.FCN | $169.25 | -1.47 | -0.86% | $5.23B | 94.42K | 21.56 | 7.85 | |
 Atlantic Union Bankshares CorporationAUB | $36.63 | -0.02 | -0.04% | $5.22B | 393.44K | 19.59 | 1.87 | |
 Millrose Properties, Inc.MRP | $31.41 | -0.29 | -0.91% | $5.21B | 517.27K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $25.78 | -0.64 | -2.41% | $5.19B | 2.13M | -9.08 | -2.84 | |
 WEX Inc.WEX | $151.29 | -2.49 | -1.62% | $5.19B | 105.18K | 19.67 | 7.69 | |
 MOELIS & COMPANYMC | $69.95 | 0.20 | +0.29% | $5.18B | 351.12K | 23.39 | 2.99 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.17 | 0.38 | +0.97% | $5.17B | 19.18K | 40.81 | 0.96 | |
 CNX Resources CorporationCNX | $38.36 | -0.13 | -0.34% | $5.17B | 887.92K | 26.83 | 1.43 | |
 POST HOLDINGS, INC.POST | $98.90 | 0.16 | +0.16% | $5.16B | 354.91K | 18.05 | 5.48 | |
 Gentex CorpGNTX | $23.54 | -0.14 | -0.57% | $5.15B | 639.42K | 13.84 | 1.70 | |
 Mercury General Corp.MCY | $92.73 | -0.78 | -0.83% | $5.14B | 101.77K | 11.69 | 7.93 | |
 Riot Platforms, Inc. Common StockRIOT | $13.79 | -1.51 | -9.89% | $5.13B | 10.84M | 37.26 | 0.37 | |
 Balchem CorporationBCPC | $157.80 | 1.82 | +1.17% | $5.11B | 89.20K | 34.53 | 4.57 | |
 Herc Holdings Inc.HRI | $153.61 | -0.88 | -0.57% | $5.11B | 148.56K | -60.96 | -2.52 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.28 | -0.17 | -0.70% | $5.11B | 235.25K | 16.63 | 1.46 | |
 Merit Medical Systems IncMMSI | $86.02 | -0.68 | -0.79% | $5.10B | 273.50K | 44.11 | 1.95 | |
 Ingram Micro Holding CorporationINGM | $21.65 | -1.06 | -4.67% | $5.09B | 303.75K | 17.60 | 1.23 | |
 Vista Energy S.A.B. de C.V.VIST | $48.76 | -0.70 | -1.42% | $5.08B | 220.04K | 7.17 | 6.80 | |
 StoneX Group Inc. Common StockSNEX | $97.23 | -0.20 | -0.21% | $5.08B | 103.66K | 16.51 | 5.89 | |
 Life360, Inc. Common StockLIF | $64.75 | -2.81 | -4.17% | $5.08B | 544.97K | 190.46 | 0.34 | |
 Granite Construction Inc.GVA | $116.23 | 1.16 | +1.00% | $5.07B | 159.03K | 33.50 | 3.47 | |
 Camtek LtdCAMT | $110.85 | -1.10 | -0.98% | $5.07B | 205.15K | 123.17 | 0.90 | |
 Credit Acceptance CorpCACC | $459.52 | -12.69 | -2.69% | $5.07B | 35.77K | 12.17 | 37.77 | |
 SentinelOne, Inc.S | $14.91 | -0.17 | -1.09% | $5.07B | 5.36M | -11.93 | -1.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $22.96 | -0.07 | -0.28% | $5.07B | 289.81K | -- | -- | |
 Kite Realty Group TrustKRG | $23.41 | 0.07 | +0.28% | $5.07B | 510.99K | 36.57 | 0.64 | |
 Meritage Homes CorporationMTH | $71.63 | -0.33 | -0.46% | $5.04B | 223.36K | 7.28 | 9.84 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.73 | -0.67 | -1.03% | $5.04B | 162.02K | -7.97 | -8.00 | |
 Frontline PlcFRO | $22.57 | -0.29 | -1.25% | $5.03B | 751.42K | 23.04 | 0.98 | |
 Telecom Argentina S.A.TEO | $11.66 | -0.17 | -1.44% | $5.02B | 59.75K | -33.31 | -0.35 | |
 Sensata Technologies Holding plcST | $34.43 | -0.35 | -1.01% | $5.02B | 344.52K | -172.15 | -0.20 | |
 Acushnet Holdings Corp.GOLF | $85.43 | 0.62 | +0.73% | $5.01B | 74.51K | 23.34 | 3.66 | |
 Howard Hughes Holdings Inc.HHH | $84.35 | -0.22 | -0.26% | $5.01B | 79.61K | 16.44 | 5.13 | |
 Selective Insurance GroupSIGI | $82.83 | 0.53 | +0.64% | $5.00B | 183.59K | 12.76 | 6.49 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.99 | -0.12 | -0.43% | $5.00B | 1.13M | -168.71 | -0.16 | |
S StubHub Holdings, Inc.STUB | $14.46 | 0.51 | +3.62% | $4.99B | 1.34M | -- | -- | |
 Landstar System IncLSTR | $145.25 | -2.87 | -1.93% | $4.99B | 229.87K | 37.05 | 3.92 | |
 NuScale Power CorporationSMR | $17.59 | -0.75 | -4.10% | $4.97B | 13.99M | -6.15 | -2.86 | |
 TG Therapeutics, Inc.TGTX | $31.27 | -0.08 | -0.25% | $4.96B | 542.93K | 11.25 | 2.78 | |
 The Brink's CompanyBCO | $119.45 | 0.00 | 0.00% | $4.96B | 113.29K | 30.55 | 3.91 | |
 Group 1 Automotive, Inc.GPI | $407.74 | -6.00 | -1.45% | $4.92B | 52.35K | 14.27 | 28.58 | |
 Workiva Inc.WK | $87.53 | 0.20 | +0.22% | $4.91B | 189.59K | -104.20 | -0.84 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.05 | -0.48 | -1.94% | $4.91B | 3.33M | -20.92 | -1.15 | |
 Spire Inc.SR | $82.89 | -0.42 | -0.50% | $4.89B | 74.97K | 18.84 | 4.40 | |
 Copa Holdings, S.A.CPA | $118.73 | -1.24 | -1.03% | $4.88B | 72.66K | 7.38 | 16.08 | |
 Radian Group Inc.RDN | $36.00 | 0.12 | +0.32% | $4.88B | 189.87K | 8.98 | 4.01 | |
 Axos Financial, Inc. Common StockAX | $85.87 | 0.45 | +0.53% | $4.86B | 83.02K | 11.50 | 7.47 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.09 | -0.03 | -0.61% | $4.86B | 43.17K | 12.41 | 0.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1113.54 | -4.39 | -0.39% | $4.86B | 8.14K | 6.66 | 167.26 | |
 Champion Homes, Inc.SKY | $86.84 | -1.09 | -1.25% | $4.85B | 150.30K | 22.56 | 3.85 | |
 Lazard, Inc.LAZ | $51.13 | 0.40 | +0.79% | $4.85B | 309.41K | 20.21 | 2.53 | |
 Core Scientific, Inc. Common StockCORZ | $15.63 | -0.91 | -5.47% | $4.84B | 6.78M | 104.17 | 0.15 | |
 ACI Worldwide, Inc.ACIW | $46.94 | -0.59 | -1.25% | $4.84B | 160.76K | 18.93 | 2.48 | |
 Brunswick CorporationBC | $74.29 | 0.50 | +0.68% | $4.83B | 318.25K | -20.41 | -3.64 | |
 Belden Inc.BDC | $122.33 | -0.14 | -0.11% | $4.81B | 72.67K | 21.73 | 5.63 | |
 Laureate Education, Inc. Common StockLAUR | $32.59 | 0.45 | +1.40% | $4.80B | 352.08K | 23.79 | 1.37 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.49 | -0.19 | -2.54% | $4.80B | 3.10M | 64.00 | 0.00 | |
 WPP PLCWPP | $22.22 | 0.20 | +0.91% | $4.79B | 377.21K | -- | -- | |
 Nelnet, Inc. Class ANNI | $133.22 | 0.23 | +0.18% | $4.79B | 83.05K | 11.20 | 11.90 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $43.95 | -1.05 | -2.34% | $4.78B | 2.03M | -42.67 | -1.03 | |
 Sotera Health Company Common StockSHC | $16.82 | -0.01 | -0.09% | $4.78B | 446.32K | 88.50 | 0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.14 | -0.04 | -0.23% | $4.77B | 731.62K | 26.58 | 0.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.33 | -1.41 | -1.63% | $4.76B | 163.56K | 23.97 | 3.56 | |
 Kilroy Realty Corp.KRC | $40.16 | -0.30 | -0.74% | $4.75B | 258.21K | 14.82 | 2.71 | |
 The Macerich CompanyMAC | $18.55 | -0.12 | -0.64% | $4.75B | 531.46K | -11.67 | -1.59 | |
 Viasat IncVSAT | $35.12 | -0.71 | -1.98% | $4.75B | 907.20K | -8.78 | -4.00 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.50 | -0.31 | -0.96% | $4.74B | 67.55K | 13.76 | 2.29 | |
 PLDT Inc.PHI | $21.95 | 0.16 | +0.71% | $4.74B | 15.52K | 9.26 | 2.37 | |
 PAMPA ENERGIA S.A.PAM | $88.08 | -0.33 | -0.37% | $4.73B | 35.46K | 15.11 | 5.83 | |
 Celcuity Inc. Common StockCELC | $102.05 | -3.20 | -3.04% | $4.72B | 332.62K | -27.81 | -3.67 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.67 | -0.82 | -1.62% | $4.71B | 333.56K | -10.96 | -4.53 | |
 Schneider National, Inc.SNDR | $26.87 | -0.14 | -0.53% | $4.71B | 328.64K | 41.98 | 0.64 | |
 Crocs, Inc.CROX | $90.68 | 0.77 | +0.86% | $4.71B | 489.95K | 29.54 | 3.07 | |
 Asbury Automotive Group, Inc.ABG | $241.71 | -1.93 | -0.79% | $4.70B | 71.96K | 8.47 | 28.53 | |
 e.l.f. Beauty, Inc.ELF | $78.71 | 2.35 | +3.07% | $4.69B | 842.61K | 55.43 | 1.42 | |
 Noble Corporation plcNE | $29.54 | -0.19 | -0.64% | $4.69B | 598.05K | 21.10 | 1.40 | |
 MAXIMUS, Inc.MMS | $86.16 | 1.73 | +2.05% | $4.69B | 295.61K | 15.50 | 5.56 | |
 Celanese Corporation Common StockCE | $42.77 | -0.73 | -1.67% | $4.68B | 711.44K | -1.51 | -28.27 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.36 | -2.39 | -8.92% | $4.68B | 7.15M | -- | -- | |
 ADMA Biologics, Inc.ADMA | $19.63 | -0.16 | -0.78% | $4.67B | 688.89K | 22.82 | 0.86 | |
 F&G Annuities & Life, Inc.FG | $34.68 | 0.22 | +0.65% | $4.67B | 48.15K | 10.17 | 3.41 | |
M The Marzetti Company Common StockMZTI | $169.75 | 2.81 | +1.68% | $4.67B | 51.62K | 27.56 | 6.16 | |
 Oscar Health, Inc.OSCR | $16.20 | -0.43 | -2.60% | $4.66B | 4.15M | -14.46 | -1.12 | |
 Cavco Industries Inc.CVCO | $597.25 | 0.22 | +0.04% | $4.66B | 69.94K | 24.54 | 24.34 | |
 West Fraser Timber Co. LtdWFG | $59.43 | -0.66 | -1.10% | $4.66B | 80.91K | -17.74 | -3.35 | |
 Icahn Enterprises L.PIEP | $7.75 | 0.02 | +0.32% | $4.65B | 451.14K | -9.82 | -0.79 | |
 Alkermes Inc. plcALKS | $28.14 | -0.36 | -1.25% | $4.65B | 659.85K | 13.93 | 2.02 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.42 | -1.45 | -3.09% | $4.63B | 720.02K | -14.42 | -3.15 | |
 New Jersey Resources CorpNJR | $45.92 | 0.11 | +0.25% | $4.63B | 164.51K | 13.79 | 3.33 | |
 Cosan S.A. - ADRCSAN | $4.67 | 0.03 | +0.54% | $4.62B | 577.40K | -- | -- |
Publicité