Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Trump Media & Technology Group Corp. Common StockDJT | $16.92 | -0.65 | -3.68% | $4.73B | 87.81K | -33.50 | -0.51 | |
 Kilroy Realty Corp.KRC | $36.55 | -0.28 | -0.76% | $4.73B | 1 | 23.81 | 1.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.04 | -0.43 | -1.91% | $4.70B | 685.46K | 13.32 | 1.68 | |
 ADMA Biologics, Inc.ADMA | $19.33 | 0.68 | +3.64% | $4.70B | 1.72K | 23.16 | 0.85 | |
 Avidity Biosciences, Inc. Common StockRNA | $35.92 | -0.77 | -2.10% | $4.70B | 1.25M | -13.54 | -2.88 | |
 Onto Innovation Inc.ONTO | $94.30 | -0.27 | -0.29% | $4.69B | 547 | 23.61 | 4.06 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.12 | -0.36 | -2.47% | $4.68B | 673.79K | -38.17 | -0.38 | |
 New Jersey Resources CorpNJR | $45.76 | -0.14 | -0.31% | $4.68B | 458.73K | 14.05 | 3.32 | |
 Flagstar Financial, Inc.FLG | $11.20 | -0.12 | -1.03% | $4.68B | 11.22K | -6.82 | -1.65 | |
 Enpro Inc.NPO | $209.91 | -2.70 | -1.27% | $4.67B | 98.59K | 64.19 | 3.46 | |
 Sensient Technology CorporationSXT | $111.71 | -0.78 | -0.70% | $4.67B | 257.61K | 37.41 | 2.94 | |
 Lazard, Inc.LAZ | $50.19 | -1.85 | -3.56% | $4.66B | 10 | 17.21 | 2.87 | |
 Option Care Health, Inc. Common StockOPCH | $28.26 | -1.07 | -3.64% | $4.65B | 235 | 24.10 | 1.19 | |
 Whirlpool Corp.WHR | $82.67 | -0.49 | -0.59% | $4.65B | 2.37K | -31.39 | -2.65 | |
 Krystal Biotech, Inc. Common StockKRYS | $156.98 | 3.37 | +2.19% | $4.64B | 2.05K | 38.60 | 4.16 | |
 Q2 Holdings IncQTWO | $76.53 | -4.52 | -5.56% | $4.64B | 11 | -114.29 | -0.65 | |
 Equinox Gold Corp.EQX | $6.07 | -0.04 | -0.72% | $4.61B | 4.33K | 12.26 | 0.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.46 | -0.33 | -0.98% | $4.61B | 1 | 26.48 | 1.26 | |
 V.F. CorporationVFC | $11.66 | -0.07 | -0.55% | $4.61B | 20.72K | -9.91 | -1.19 | |
 Community Financial System, Inc.CBU | $51.46 | -1.28 | -2.43% | $4.61B | 161.22K | 23.74 | 3.67 | |
 Ingram Micro Holding CorporationINGM | $19.43 | -0.24 | -1.22% | $4.60B | 63 | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.86 | -2.45 | -10.94% | $4.60B | 8.25K | -332.50 | -0.06 | |
 Qifu Technology, Inc. - ADRQFIN | $33.65 | -0.63 | -1.83% | $4.59B | 815 | 6.92 | 4.94 | |
 Banco Macro S.A.BMA | $67.71 | -2.32 | -3.31% | $4.59B | 88.25K | 5.93 | -- | |
 BOX, INC.BOX | $31.59 | -0.50 | -1.54% | $4.58B | 252 | 24.54 | 1.29 | |
 Vista Energy S.A.B. de C.V.VIST | $43.31 | -0.95 | -2.13% | $4.58B | 4 | 8.42 | 5.16 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.11 | -0.30 | -0.75% | $4.58B | 62 | -3.14 | -12.42 | |
 Algonquin Power & Utilities CorpAQN | $5.90 | 0.01 | +0.25% | $4.58B | 4 | -3.85 | -1.55 | |
 NOV Inc.NOV | $12.13 | -0.41 | -3.28% | $4.57B | 1.24K | 7.65 | 1.61 | |
 B2Gold Corp.BTG | $3.44 | 0.06 | +1.93% | $4.57B | 31.82K | -7.36 | -0.47 | |
 Novanta Inc. Common StockNOVT | $120.10 | -2.96 | -2.40% | $4.57B | 178.56K | 76.10 | 1.67 | |
 White Mountains Insurance Group Ltd.WTM | $1774.87 | -11.61 | -0.65% | $4.57B | 6.83K | 163.63 | 10.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.80 | -2.07 | -3.00% | $4.56B | 17 | 15.53 | 4.37 | |
 Millrose Properties, Inc.MRP | $29.94 | -0.04 | -0.12% | $4.55B | 423.31K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $77.39 | -2.25 | -2.82% | $4.55B | 175.04K | 21.50 | 3.60 | |
 Portland General Electric CompanyPOR | $41.45 | 0.30 | +0.73% | $4.54B | 22 | 13.78 | 3.01 | |
 Ameris BancorpABCB | $65.91 | -2.43 | -3.56% | $4.54B | 10 | 11.60 | 5.68 | |
 Shake Shack Inc.SHAK | $111.84 | -8.47 | -7.04% | $4.54B | 2.66K | 490.20 | 0.23 | |
 Impinj, Inc. Common StockPI | $152.92 | -0.73 | -0.47% | $4.53B | 36 | 115.04 | 1.36 | |
 Cousins Properties Inc.CUZ | $26.53 | -0.54 | -1.97% | $4.52B | 1 | 72.76 | 0.37 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.05 | -0.56 | -4.14% | $4.52B | 27.78K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $9.48 | 0.21 | +2.23% | $4.51B | 517 | 31.63 | 0.30 | |
 Spire Inc.SR | $74.23 | -0.08 | -0.11% | $4.50B | 450.61K | 18.46 | 4.13 | |
 TTM Technologies IncTTMI | $43.34 | -3.87 | -8.20% | $4.50B | 21.50K | 81.97 | 0.54 | |
 Copa Holdings, S.A.CPA | $108.99 | -1.61 | -1.46% | $4.50B | 41 | 7.46 | 14.65 | |
 Hexcel CorporationHXL | $59.55 | -0.21 | -0.36% | $4.50B | 4 | 52.34 | 1.08 | |
 Americold Realty Trust, Inc.COLD | $15.71 | -0.34 | -2.15% | $4.50B | 149 | -36.72 | -0.43 | |
 Radian Group Inc.RDN | $32.92 | 0.36 | +1.11% | $4.48B | 4 | 8.42 | 3.93 | |
 Nelnet, Inc. Class ANNI | $123.09 | -1.76 | -1.41% | $4.47B | 8 | 40.49 | 3.04 | |
 CACI INTERNATIONAL CLACACI | $460.93 | -0.04 | -0.01% | $4.47B | 302.05K | 9.60 | 21.19 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.80 | -2.44 | -4.11% | $4.46B | 1 | -33.61 | -1.69 | |
 Cytokinetics Inc.CYTK | $36.69 | -0.90 | -2.39% | $4.46B | 249 | -7.06 | -5.29 | |
 ONE GAS, INC.OGS | $72.51 | -0.17 | -0.23% | $4.46B | 344.00K | 19.04 | 3.91 | |
 Valvoline Inc.VVV | $35.02 | -0.21 | -0.61% | $4.45B | 830.56K | 16.76 | 2.09 | |
 AllianceBernstein Holding, L.P.AB | $40.62 | -0.16 | -0.38% | $4.44B | 460 | 11.92 | 3.37 | |
 Sensata Technologies Holding plcST | $29.93 | -0.78 | -2.54% | $4.44B | 10 | 36.27 | 0.84 | |
 Alkermes Inc. plcALKS | $26.55 | 0.08 | +0.29% | $4.43B | 1.36K | 12.91 | 2.08 | |
 Semtech CorpSMTC | $50.14 | -0.75 | -1.46% | $4.43B | 1.30K | -3.92 | -13.05 | |
 Atlantic Union Bankshares CorporationAUB | $31.30 | -0.41 | -1.29% | $4.43B | 2 | 15.17 | 2.06 | |
 Silicon Laboratories IncSLAB | $128.77 | -2.92 | -2.22% | $4.42B | 3 | -22.83 | -5.94 | |
 Camtek LtdCAMT | $95.50 | 1.44 | +1.53% | $4.41B | 617 | 37.02 | 2.61 | |
 Skywest IncSKYW | $109.11 | -6.80 | -5.86% | $4.41B | 240 | 14.04 | 7.77 | |
 Asbury Automotive Group, Inc.ABG | $223.02 | 1.90 | +0.85% | $4.39B | 193.25K | 8.15 | 27.38 | |
 Sonoco Products CompanySON | $44.24 | -0.80 | -1.76% | $4.37B | 2 | 26.88 | 1.65 | |
 Abercrombie & Fitch Co.ANF | $91.06 | -5.00 | -5.21% | $4.37B | 455 | 9.03 | 10.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.29 | 0.30 | +1.69% | $4.36B | 1 | 34.56 | 0.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.45 | -0.39 | -1.66% | $4.36B | 103 | 11.70 | 2.01 | |
 PJT Partners Inc.PJT | $179.02 | 0.40 | +0.23% | $4.35B | 170.00K | 36.53 | 4.90 | |
 Avnet, Inc.AVT | $51.87 | -1.04 | -1.96% | $4.35B | 398.71K | 14.53 | 3.57 | |
 ACI Worldwide, Inc.ACIW | $40.74 | -1.81 | -4.25% | $4.35B | 75 | 16.32 | 2.54 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.30 | -0.43 | -1.50% | $4.34B | 100 | 26.72 | 1.08 | |
 Dycom Industries, Inc.DY | $263.29 | -5.31 | -1.97% | $4.34B | 140.89K | 19.01 | 7.89 | |
 BILL Holdings, Inc.BILL | $41.73 | -1.09 | -2.54% | $4.34B | 2.21K | -350.88 | -0.12 | |
 Compania de Minas Buenaventura S.A.BVN | $17.04 | 0.04 | +0.25% | $4.33B | 296.52K | 8.66 | 1.97 | |
 Golar LNG LtdGLNG | $40.48 | -0.67 | -1.64% | $4.33B | 6.51K | 1380.00 | 0.03 | |
 Eldorado Gold CorporationEGO | $21.00 | 0.52 | +2.51% | $4.31B | 402 | 13.36 | 1.59 | |
 Kite Realty Group TrustKRG | $21.64 | -0.35 | -1.60% | $4.31B | 1 | 280.29 | 0.07 | |
 ServisFirst Bancshares Inc.SFBS | $77.31 | -1.28 | -1.63% | $4.31B | 1 | 18.97 | 4.16 | |
 Arcellx, Inc. Common StockACLX | $71.14 | -0.25 | -0.34% | $4.31B | 1 | -26.14 | -2.99 | |
 Intercorp Financial Services Inc.IFS | $36.02 | -0.08 | -0.21% | $4.31B | 50.52K | 10.25 | 3.75 | |
 Telephone and Data Systems Inc.TDS | $38.03 | -1.01 | -2.59% | $4.30B | 4.52K | -6.97 | -5.40 | |
 National Beverage Corp.FIZZ | $46.32 | 0.50 | +1.09% | $4.28B | 121.53K | 22.88 | 2.00 | |
 PAMPA ENERGIA S.A.PAM | $74.21 | -1.68 | -2.21% | $4.28B | 46.60K | 12.11 | 6.50 | |
 EPR PropertiesEPR | $55.01 | -0.02 | -0.05% | $4.28B | 310 | 27.69 | 2.03 | |
 Frontdoor, Inc. Common StockFTDR | $58.10 | -0.35 | -0.61% | $4.28B | 452.14K | 18.80 | 3.09 | |
 Frontline PlcFRO | $18.80 | 0.44 | +2.42% | $4.27B | 16.63K | 12.29 | 1.56 | |
 Telecom Argentina S.A.TEO | $9.09 | -0.17 | -1.79% | $4.26B | 35.16K | -54.94 | -0.18 | |
 Schneider National, Inc.SNDR | $24.09 | -0.34 | -1.37% | $4.25B | 14 | 37.28 | 0.65 | |
 SPS Commerce, Inc.SPSC | $103.88 | -4.86 | -4.47% | $4.23B | 14 | 54.70 | 2.04 | |
 F&G Annuities & Life, Inc.FG | $31.38 | -0.52 | -1.63% | $4.23B | 124.06K | 8.32 | 3.77 | |
 Sealed Air Corp.SEE | $28.47 | -0.80 | -2.75% | $4.22B | 4 | 10.54 | 2.72 | |
 RadNet, Inc. Common StockRDNT | $54.69 | -0.05 | -0.09% | $4.20B | 21 | -779.86 | -0.07 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.20 | 0.24 | +1.05% | $4.19B | 4.16K | 15.91 | 1.67 | |
 International Bancshares CorpIBOC | $67.44 | -0.68 | -0.99% | $4.19B | 153.56K | 10.26 | 6.57 | |
 Riot Platforms, Inc. Common StockRIOT | $11.03 | -2.38 | -17.71% | $4.19B | 340.04K | 26.34 | 0.43 | |
 Prestige Consumer Healthcare Inc.PBH | $73.72 | -0.22 | -0.30% | $4.18B | 236.55K | 19.91 | 4.27 | |
 Federated Hermes, Inc.FHI | $49.23 | -0.21 | -0.43% | $4.18B | 3 | 15.18 | 3.55 | |
 TransMedics Group, Inc. Common StockTMDX | $120.55 | 1.75 | +1.47% | $4.18B | 6.98K | 130.32 | 0.94 | |
 Gulfport Energy CorporationGPOR | $168.20 | -6.06 | -3.48% | $4.17B | 99.13K | -13.19 | -17.81 | |
 GMS Inc.GMS | $109.61 | 0.00 | 0.00% | $4.17B | 390 | 38.00 | 2.89 |
Publicité