Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.67 | -0.03 | -0.37% | $5.07B | 11.17K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $85.69 | 1.76 | +2.09% | $5.06B | 602.21K | 19.22 | 4.39 | |
 Rambus IncRMBS | $45.73 | -0.20 | -0.42% | $5.05B | 739.07K | 28.31 | 1.66 | |
 DARLING INGREDIENTS INC.DAR | $30.79 | 1.02 | +3.43% | $5.03B | 1.94M | 18.37 | 1.73 | |
 SiteOne Landscape Supply, Inc.SITE | $112.09 | 2.11 | +1.91% | $5.01B | 428.90K | 41.41 | 2.69 | |
 CSW Industrials, IncCSWI | $298.36 | 3.00 | +1.02% | $5.01B | 68.47K | 35.65 | 8.37 | |
 Qifu Technology, Inc. - ADRQFIN | $35.36 | -1.18 | -3.22% | $5.01B | 1.39M | 7.22 | 4.94 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $97.03 | 1.46 | +1.52% | $4.99B | 345.46K | 16.61 | 5.84 | |
 New Jersey Resources CorpNJR | $49.74 | 0.04 | +0.08% | $4.98B | 415.54K | 14.98 | 3.32 | |
 PLDT Inc.PHI | $23.03 | 0.02 | +0.08% | $4.98B | 62.15K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.74 | 0.05 | +2.96% | $4.98B | 2.55M | 3.22 | 0.54 | |
 Verona Pharma plcVRNA | $58.87 | 0.57 | +0.98% | $4.98B | 740.94K | -30.48 | -1.92 | |
 Enstar GroupESGR | $333.76 | 0.78 | +0.23% | $4.97B | 81.28K | 5.06 | 66.06 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.64 | 0.54 | +2.35% | $4.97B | 601.72K | 14.07 | 1.68 | |
 TPG Inc. Class A Common StockTPG | $43.48 | -0.02 | -0.04% | $4.95B | 1.27M | -98.97 | -0.44 | |
 Gentex CorpGNTX | $21.56 | 0.49 | +2.32% | $4.92B | 2.28M | 12.36 | 1.76 | |
 SPS Commerce, Inc.SPSC | $128.91 | 0.25 | +0.19% | $4.91B | 243.69K | 63.28 | 2.04 | |
 TXNM Energy, Inc.TXNM | $53.37 | 0.80 | +1.52% | $4.90B | 934.28K | 27.56 | 1.92 | |
 JBT Marel CorporationJBTM | $94.25 | -1.07 | -1.13% | $4.90B | 387.31K | 17.50 | 5.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.15 | 0.73 | +2.75% | $4.87B | 974.99K | -30.48 | -0.89 | |
 Krystal Biotech, Inc. Common StockKRYS | $168.52 | 3.82 | +2.32% | $4.87B | 303.76K | 56.34 | 2.99 | |
 Landstar System IncLSTR | $137.71 | 3.43 | +2.56% | $4.86B | 421.85K | 24.96 | 5.52 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $18.98 | -0.10 | -0.52% | $4.86B | 391.86K | -- | -- | |
 InterDigital, Inc.IDCC | $189.41 | -7.57 | -3.84% | $4.86B | 328.60K | 15.71 | 12.04 | |
 American Healthcare REIT, Inc.AHR | $30.59 | 0.27 | +0.88% | $4.86B | 961.89K | -63.74 | -0.48 | |
 ChampionX CorporationCHX | $25.38 | 0.69 | +2.80% | $4.85B | 3.02M | 15.39 | 1.65 | |
 Nexstar Media Group, Inc. Common StockNXST | $147.47 | 0.28 | +0.19% | $4.84B | 279.69K | 8.53 | 17.29 | |
 Janus Henderson Group plc Ordinary SharesJHG | $30.72 | 0.17 | +0.56% | $4.84B | 1.09M | 12.00 | 2.56 | |
 Trump Media & Technology Group Corp. Common StockDJT | $22.04 | 2.30 | +11.65% | $4.82B | 12.04M | -- | -- | |
 Mattel, Inc.MAT | $14.82 | 0.18 | +1.26% | $4.81B | 4.77M | 9.31 | 1.60 | |
 NOV Inc.NOV | $12.53 | 0.47 | +3.94% | $4.81B | 3.19M | 7.89 | 1.61 | |
 MINISO Group Holding Limited - ADRMNSO | $15.64 | 0.04 | +0.28% | $4.81B | 675.89K | 14.10 | 1.11 | |
 Skyline Champion Corporation Common StockSKY | $81.89 | 1.38 | +1.72% | $4.76B | 346.23K | 28.99 | 2.84 | |
 GLOBANT S.A.GLOB | $105.86 | -0.73 | -0.68% | $4.76B | 401.41K | 29.03 | 3.72 | |
 FMC CorporationFMC | $37.83 | 0.57 | +1.54% | $4.75B | 1.14M | 13.98 | 2.72 | |
 Itron IncITRI | $103.22 | 1.57 | +1.55% | $4.73B | 507.27K | 21.27 | 4.88 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Main Street Capital CorporationMAIN | $53.25 | 0.50 | +0.94% | $4.72B | 605.46K | 9.66 | 5.52 | |
 Portland General Electric CompanyPOR | $43.04 | 0.04 | +0.09% | $4.72B | 932.28K | 14.31 | 3.01 | |
 United Bankshares IncUBSI | $33.52 | 0.08 | +0.24% | $4.72B | 2.56M | 12.00 | 2.74 | |
 Telecom Argentina S.A.TEO | $10.97 | 0.16 | +1.45% | $4.71B | 164.98K | -60.81 | -0.18 | |
 Cytokinetics Inc.CYTK | $39.47 | 0.32 | +0.82% | $4.71B | 1.08M | -7.34 | -5.38 | |
 Air Lease CorporationAL | $42.45 | 0.67 | +1.61% | $4.70B | 737.38K | 12.68 | 3.33 | |
 Bank OZKOZK | $41.62 | 2.28 | +5.80% | $4.70B | 2.71M | 6.78 | 6.14 | |
 Meritage Homes CorporationMTH | $65.13 | 2.29 | +3.65% | $4.68B | 839.96K | 4.98 | 13.07 | |
 Commercial Metals CompanyCMC | $42.34 | 0.64 | +1.53% | $4.68B | 888.36K | 37.28 | 1.11 | |
 F&G Annuities & Life, Inc.FG | $34.76 | 0.30 | +0.88% | $4.68B | 270.77K | 7.15 | 4.85 | |
 First Financial Bankshares IncFFIN | $32.68 | -0.08 | -0.24% | $4.67B | 503.53K | 20.95 | 1.56 | |
 Lyft, Inc. Class A Common StockLYFT | $11.16 | 0.32 | +2.99% | $4.67B | 12.57M | 186.25 | 0.06 | |
 Columbia Banking Systems IncCOLB | $22.17 | 0.22 | +1.00% | $4.66B | 992.31K | 8.73 | 2.54 | |
 Rush Enterprises IncRUSHB | $57.92 | 0.57 | +1.00% | $4.65B | 37.44K | 15.53 | 3.73 | |
 Robert Half Inc.RHI | $45.42 | -2.55 | -5.32% | $4.64B | 3.00M | 18.62 | 2.44 | |
 ONE GAS, INC.OGS | $77.46 | 0.54 | +0.70% | $4.64B | 422.26K | 19.81 | 3.91 | |
 Urban Outfitters IncURBN | $49.47 | 1.77 | +3.71% | $4.64B | 1.70M | 14.34 | 3.49 | |
 Kite Realty Group TrustKRG | $21.36 | 0.32 | +1.52% | $4.63B | 2.20M | 1053.80 | 0.02 | |
 Joby Aviation, Inc.JOBY | $5.88 | 0.08 | +1.47% | $4.63B | 11.57M | -8.39 | -0.70 | |
 CNX Resources CorporationCNX | $30.82 | -0.06 | -0.18% | $4.62B | 2.29M | -46.17 | -0.68 | |
 Karman Holdings Inc.KRMN | $35.09 | 0.66 | +1.90% | $4.62B | 671.23K | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $191.52 | 2.69 | +1.42% | $4.60B | 72.77K | 80.85 | 2.37 | |
 Federal Signal Corp.FSS | $75.14 | 0.15 | +0.19% | $4.60B | 972.16K | 21.80 | 3.45 | |
 Element Solutions Inc.ESI | $18.94 | 0.34 | +1.82% | $4.59B | 2.56M | 18.57 | 1.02 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.89 | -0.14 | -0.76% | $4.59B | 886.30K | -13.78 | -1.39 | |
 Affiliated Managers GroupAMG | $156.13 | 0.53 | +0.34% | $4.58B | 190.78K | 10.55 | 15.10 | |
 Sandisk Corporation Common StockSNDK | $31.29 | -0.74 | -2.30% | $4.57B | 2.06M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $18.78 | 0.08 | +0.43% | $4.57B | 1.57M | -- | -- | |
 Q2 Holdings IncQTWO | $74.97 | 0.07 | +0.09% | $4.55B | 381.57K | -115.35 | -0.65 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.16 | 0.62 | +1.74% | $4.53B | 651.97K | 72.34 | 0.50 | |
 Cal-Maine Foods IncCALM | $91.46 | -1.04 | -1.13% | $4.53B | 1.99M | 7.19 | 12.85 | |
 IAMGold CorporationIAG | $7.83 | -0.26 | -3.28% | $4.53B | 18.11M | 5.43 | 1.45 | |
 Spire Inc.SR | $77.60 | 0.08 | +0.10% | $4.53B | 365.26K | 18.79 | 4.13 | |
 F.N.B. CorpFNB | $12.61 | 0.38 | +3.11% | $4.52B | 5.44M | 9.97 | 1.26 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.40 | 0.05 | +0.17% | $4.52B | 842.69K | -9.34 | -3.04 | |
 Dycom Industries, Inc.DY | $154.73 | 2.41 | +1.58% | $4.50B | 440.43K | 20.36 | 7.60 | |
 White Mountains Insurance Group Ltd.WTM | $1744.95 | 1.95 | +0.11% | $4.50B | 13.95K | 19.42 | 89.99 | |
 Icahn Enterprises L.PIEP | $8.52 | 0.15 | +1.80% | $4.50B | 597.02K | -7.89 | -1.09 | |
 Glacier Bancorp IncGBCI | $39.58 | 0.28 | +0.72% | $4.49B | 554.35K | 23.71 | 1.67 | |
 Cousins Properties Inc.CUZ | $26.86 | 0.08 | +0.32% | $4.48B | 1.45M | 88.97 | 0.30 | |
 Inspire Medical Systems, Inc.INSP | $150.42 | 3.51 | +2.39% | $4.47B | 605.38K | 86.86 | 1.73 | |
 Radian Group Inc.RDN | $31.61 | 0.23 | +0.73% | $4.46B | 1.53M | 8.04 | 3.93 | |
 Enel Chile S.A. - ADRENIC | $3.21 | 0.01 | +0.47% | $4.46B | 279.31K | 5.29 | 0.61 | |
 UMB Financial CorpUMBF | $91.43 | 0.38 | +0.42% | $4.46B | 441.35K | 10.17 | 8.99 | |
 Vontier CorporationVNT | $30.04 | 0.01 | +0.03% | $4.45B | 827.11K | 10.92 | 2.75 | |
 Celanese Corporation Common StockCE | $40.06 | 2.53 | +6.74% | $4.45B | 2.59M | -2.86 | -13.93 | |
 MKS Instruments IncMKSI | $63.73 | 0.04 | +0.06% | $4.45B | 1.64M | 23.55 | 2.80 | |
 Varonis Systems, Inc.VRNS | $40.38 | -0.45 | -1.11% | $4.45B | 819.63K | -45.93 | -0.86 | |
 Independence Realty Trust Inc.IRT | $19.13 | 0.25 | +1.35% | $4.42B | 1.12M | 106.33 | 0.18 | |
 Triple Flag Precious Metals Corp.TFPM | $21.98 | -0.08 | -0.38% | $4.41B | 402.78K | -199.86 | -0.11 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $77.30 | 1.46 | +1.93% | $4.41B | 545.55K | 18.89 | 4.19 | |
 Sonoco Products CompanySON | $43.87 | 0.45 | +1.04% | $4.40B | 643.27K | 27.05 | 1.65 | |
 Cirrus Logic IncCRUS | $85.61 | 0.09 | +0.10% | $4.40B | 519.76K | 14.93 | 5.51 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.53 | 0.75 | +2.05% | $4.38B | 1.15M | 15.08 | 2.49 | |
 B2Gold Corp.BTG | $3.31 | -0.04 | -1.04% | $4.38B | 56.99M | -6.92 | -0.48 | |
 Assured Guaranty, LTDAGO | $83.31 | 0.56 | +0.67% | $4.38B | 255.93K | 6.47 | 12.87 | |
 Qualys, Inc. Common StockQLYS | $120.60 | -0.75 | -0.61% | $4.38B | 408.09K | 25.81 | 4.65 | |
 Alkermes Inc. plcALKS | $27.05 | -0.15 | -0.56% | $4.37B | 1.70M | 12.23 | 2.17 | |
 Whirlpool Corp.WHR | $78.83 | 1.44 | +1.86% | $4.37B | 1.10M | -13.47 | -5.86 | |
 Black Hills CorporationBKH | $60.58 | 0.55 | +0.92% | $4.37B | 491.94K | 15.46 | 3.92 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $158.23 | 2.29 | +1.47% | $4.37B | 357.92K | 17.58 | 9.00 | |
 Osisko Gold Royalties LtdOR | $23.34 | -0.38 | -1.62% | $4.35B | 681.66K | 259.28 | 0.09 | |
 Flagstar Financial, Inc.FLG | $10.45 | 0.02 | +0.20% | $4.34B | 4.56M | -2.84 | -3.69 |
Publicité