Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Stride, Inc.LRN | $143.56 | -1.58 | -1.09% | $6.30B | 1 | 23.99 | 6.02 | |
 Louisiana-Pacific Corp.LPX | $90.41 | 0.37 | +0.41% | $6.30B | 95 | 21.32 | 4.24 | |
 Opendoor Technologies Inc Common StockOPEN | $8.11 | 0.09 | +1.15% | $6.29B | 2.01M | -19.72 | -0.43 | |
S StubHub Holdings, Inc.STUB | $16.95 | 0.35 | +2.13% | $6.29B | 1.67K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.88 | -0.20 | -1.13% | $6.28B | 1 | -15.53 | -1.15 | |
 Prosperity Bancshares IncPB | $65.82 | 0.29 | +0.45% | $6.27B | 30 | 12.01 | 5.50 | |
 Compania de Minas Buenaventura S.A.BVN | $24.49 | -0.43 | -1.71% | $6.27B | 78 | 12.53 | 1.97 | |
 GATX CorporationGATX | $175.85 | 0.80 | +0.46% | $6.27B | 116.26K | 20.12 | 8.74 | |
 Axalta Coating Systems Ltd.AXTA | $28.23 | 0.04 | +0.13% | $6.25B | 4.99K | 14.15 | 2.04 | |
 Triple Flag Precious Metals Corp.TFPM | $29.77 | 0.34 | +1.17% | $6.25B | 150 | 35.19 | 0.86 | |
 CRISPR Therapeutics AGCRSP | $67.74 | -5.07 | -6.97% | $6.25B | 11.45K | -12.65 | -5.43 | |
 Uranium Energy Corp.UEC | $13.21 | -0.49 | -3.62% | $6.24B | 19.46K | -78.94 | -0.17 | |
 MarketAxess Holdings Inc.MKTX | $170.50 | 0.94 | +0.55% | $6.24B | 1.35K | 28.09 | 5.94 | |
 KBR, Inc.KBR | $47.42 | 0.28 | +0.58% | $6.22B | 2 | 17.48 | 2.76 | |
 GXO Logistics, Inc.GXO | $53.73 | -0.09 | -0.16% | $6.15B | 1 | 101.42 | 0.53 | |
 Cipher Mining Inc. Common StockCIFR | $14.70 | 0.88 | +6.34% | $6.15B | 140.82K | -36.35 | -0.43 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.38 | 0.16 | +1.76% | $6.12B | 180 | 72.15 | 0.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $200.94 | 2.26 | +1.14% | $6.11B | 25 | 10.47 | 19.26 | |
 Blackstone Secured Lending FundBXSL | $26.40 | -0.17 | -0.65% | $6.11B | 145 | 9.35 | 2.84 | |
 Grand Canyon Education, IncLOPE | $217.24 | -1.22 | -0.56% | $6.10B | 235.25K | 26.30 | 8.26 | |
 SentinelOne, Inc.S | $17.95 | 0.18 | +1.04% | $6.09B | 5.26K | -13.76 | -1.32 | |
 Axsome Therapeutics, IncAXSM | $120.30 | 0.34 | +0.29% | $6.08B | 922 | -24.05 | -5.07 | |
 Nuvalent, Inc. Class A Common StockNUVL | $84.22 | 0.34 | +0.41% | $6.08B | 312 | -17.20 | -4.90 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.37 | -1.19 | -3.26% | $6.08B | 81 | -210.62 | -0.17 | |
 Arrow Electronics, Inc.ARW | $121.59 | -0.84 | -0.68% | $6.08B | 4 | 13.35 | 8.84 | |
 Vontier CorporationVNT | $41.41 | -0.41 | -0.99% | $6.07B | 978.36K | 15.74 | 2.63 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.51 | 0.28 | +0.35% | $6.07B | 105 | 18.57 | 4.28 | |
 Gentex CorpGNTX | $27.58 | -0.27 | -0.97% | $6.06B | 3 | 15.61 | 1.77 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.88 | -0.09 | -0.31% | $6.06B | 5 | 25.93 | 1.18 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $106.43 | -0.36 | -0.34% | $6.05B | 210 | 34.89 | 3.05 | |
 Ormat Technologies, Inc.ORA | $101.30 | 1.37 | +1.37% | $6.05B | 10 | 46.50 | 2.15 | |
 Piper Sandler CompaniesPIPR | $341.72 | -0.31 | -0.09% | $6.04B | 11 | 28.83 | 11.85 | |
 Essent Group LTDESNT | $61.32 | -0.27 | -0.44% | $6.04B | 652.46K | 8.95 | 6.85 | |
 Valley National BancorpVLY | $10.64 | 0.06 | +0.61% | $6.04B | 901 | 13.83 | 0.78 | |
 RadNet, Inc. Common StockRDNT | $77.64 | -0.67 | -0.85% | $6.02B | 373 | -391.60 | -0.20 | |
 FIRST MAJESTIC SILVER CORPAG | $12.11 | 0.05 | +0.45% | $6.02B | 133.36K | -1232.50 | -0.01 | |
 TXNM Energy, Inc.TXNM | $56.95 | 0.09 | +0.17% | $6.00B | 793.25K | 29.35 | 1.94 | |
 Terreno Realty CorporationTRNO | $58.03 | 0.37 | +0.65% | $6.00B | 3 | 23.03 | 2.52 | |
 Life Time Group Holdings, Inc.LTH | $27.22 | -0.09 | -0.35% | $5.99B | 155 | 26.70 | 1.02 | |
 Eldorado Gold CorporationEGO | $29.15 | -0.09 | -0.30% | $5.99B | 165 | 14.81 | 1.99 | |
 V.F. CorporationVFC | $15.19 | -0.21 | -1.33% | $5.97B | 1.41K | -117.62 | -0.13 | |
 South Bow CorporationSOBO | $29.05 | 0.25 | +0.85% | $5.95B | 21 | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $32.06 | -0.26 | -0.81% | $5.95B | 139 | -36.65 | -0.88 | |
 RLI Corp.RLI | $64.53 | 1.10 | +1.73% | $5.93B | 34 | 18.49 | 3.49 | |
 Rithm Capital Corp.RITM | $11.15 | -0.03 | -0.22% | $5.91B | 2.36K | 8.57 | 1.30 | |
 New Gold Inc.NGD | $7.35 | 0.00 | -0.07% | $5.91B | 6.67K | 39.26 | 0.19 | |
 F.N.B. CorpFNB | $16.25 | 0.17 | +1.03% | $5.90B | 1.00K | 12.83 | 1.28 | |
 Casella Waste Systems IncCWST | $91.78 | 1.19 | +1.31% | $5.89B | 215 | 515.02 | 0.18 | |
 TG Therapeutics, Inc.TGTX | $36.70 | 0.04 | +0.10% | $5.85B | 7 | 99.72 | 0.37 | |
 Bank OZKOZK | $51.23 | 0.35 | +0.68% | $5.85B | 5 | 8.43 | 6.16 | |
 Mattel, Inc.MAT | $18.06 | 0.85 | +4.91% | $5.84B | 1.13K | 11.69 | 1.55 | |
 Brinker International, Inc.EAT | $126.59 | -0.98 | -0.76% | $5.83B | 23 | 15.76 | 8.31 | |
 POST HOLDINGS, INC.POST | $107.28 | 0.44 | +0.41% | $5.82B | 45 | 18.23 | 5.88 | |
 Group 1 Automotive, Inc.GPI | $447.86 | 2.61 | +0.59% | $5.80B | 1 | 12.36 | 36.27 | |
 Teleflex IncorporatedTFX | $130.90 | 5.41 | +4.31% | $5.79B | 1 | 30.82 | 4.25 | |
 SLM CorporationSLM | $27.55 | 0.30 | +1.12% | $5.77B | 6 | 13.91 | 1.99 | |
 Graphic Packaging Holding CompanyGPK | $19.37 | -0.09 | -0.48% | $5.77B | 42.37K | 11.01 | 1.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.02 | +0.74% | $5.76B | 2.01K | 6.92 | -- | |
 Thor Industries, Inc.THO | $109.07 | 3.35 | +3.17% | $5.74B | 214 | 26.16 | 4.17 | |
 Itron IncITRI | $125.44 | 1.89 | +1.53% | $5.73B | 1 | 21.44 | 5.85 | |
 Chord Energy Corporation Common StockCHRD | $99.13 | 1.59 | +1.64% | $5.73B | 350 | 25.48 | 3.93 | |
 Ryman Hospitality Properties, IncRHP | $90.97 | 0.96 | +1.07% | $5.73B | 2 | 21.71 | 4.19 | |
 Alaska Air Group, Inc.ALK | $49.19 | 0.17 | +0.35% | $5.71B | 1.10K | 20.14 | 2.46 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.27 | 0.38 | +1.41% | $5.70B | 22 | -29.78 | -0.92 | |
 SiteOne Landscape Supply, Inc.SITE | $127.48 | -1.16 | -0.90% | $5.69B | 111 | 46.52 | 2.74 | |
 Bruker CorporationBRKR | $36.98 | 2.19 | +6.29% | $5.68B | 51 | 71.96 | 0.52 | |
 Vaxcyte, Inc. Common StockPCVX | $42.66 | 2.54 | +6.34% | $5.67B | 112 | -10.63 | -4.11 | |
 Vail Resorts, Inc.MTN | $157.12 | 1.62 | +1.04% | $5.67B | 123 | 21.31 | 7.41 | |
 MATADOR RESOURCES COMPANYMTDR | $45.02 | 1.68 | +3.89% | $5.66B | 3.06K | 6.66 | 6.83 | |
 Main Street Capital CorporationMAIN | $62.96 | -0.99 | -1.55% | $5.65B | 752 | 10.41 | 6.07 | |
 JFrog Ltd. Ordinary SharesFROG | $48.07 | 0.00 | 0.00% | $5.65B | 55 | -62.84 | -0.77 | |
 iRhythm Technologies, IncIRTC | $175.61 | 1.91 | +1.10% | $5.65B | 183 | -59.97 | -2.93 | |
 Southwest Gas Holdings, Inc.SWX | $78.39 | 0.20 | +0.25% | $5.64B | 45 | 29.26 | 2.68 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $127.60 | 1.01 | +0.80% | $5.64B | 267 | 24.74 | 5.20 | |
 Trex Company, Inc.TREX | $52.69 | 0.18 | +0.35% | $5.64B | 766 | 30.39 | 1.73 | |
 Oscar Health, Inc.OSCR | $21.66 | 2.41 | +12.49% | $5.61B | 108.07K | -26.78 | -0.81 | |
 Lear CorporationLEA | $103.99 | 1.45 | +1.42% | $5.61B | 37 | 12.30 | 8.57 | |
 NuScale Power CorporationSMR | $40.12 | 0.48 | +1.22% | $5.59B | 153.03K | -35.09 | -1.19 | |
 Madison Square Garden Sports Corp.MSGS | $231.57 | -0.75 | -0.32% | $5.57B | 309 | -252.26 | -0.92 | |
 ACI Worldwide, Inc.ACIW | $53.62 | 0.58 | +1.09% | $5.54B | 3 | 22.67 | 2.37 | |
 Home BancShares, Inc.HOMB | $28.10 | 0.09 | +0.32% | $5.54B | 833.71K | 12.83 | 2.19 | |
 Avis Budget Group, Inc.CAR | $154.56 | -5.11 | -3.20% | $5.52B | 45 | -2.48 | -63.26 | |
 Metsera, Inc. Common StockMTSR | $51.90 | 0.19 | +0.37% | $5.52B | 40.38K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $17.82 | -0.28 | -1.54% | $5.51B | 11.42K | -32.03 | -0.56 | |
 BILL Holdings, Inc.BILL | $53.34 | -1.05 | -1.93% | $5.49B | 3.43K | -337.66 | -0.16 | |
 Impinj, Inc. Common StockPI | $185.19 | 2.39 | +1.31% | $5.47B | 51 | 18788.00 | 0.01 | |
 WEX Inc.WEX | $159.65 | 0.75 | +0.47% | $5.46B | 222 | 20.16 | 7.91 | |
 Credit Acceptance CorpCACC | $485.86 | 5.54 | +1.15% | $5.45B | 9 | 13.98 | 34.69 | |
 WPP PLCWPP | $24.89 | 0.61 | +2.50% | $5.44B | 118 | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $36.78 | -0.20 | -0.55% | $5.43B | 1 | 8.38 | 4.39 | |
 Badger Meter, Inc.BMI | $181.01 | 1.17 | +0.65% | $5.42B | 1 | 40.04 | 4.59 | |
 Sealed Air Corp.SEE | $36.64 | 0.49 | +1.37% | $5.40B | 310 | 18.54 | 1.98 | |
 UFP Industries, Inc. Common StockUFPI | $92.18 | -1.05 | -1.12% | $5.40B | 2 | 16.00 | 5.76 | |
 West Fraser Timber Co. LtdWFG | $68.48 | 0.14 | +0.20% | $5.40B | 61 | -39.11 | -1.75 | |
 ESCO Technologies, Inc.ESE | $208.37 | -2.38 | -1.13% | $5.38B | 1 | 46.94 | 4.44 | |
 Bausch + Lomb CorporationBLCO | $15.20 | 0.42 | +2.85% | $5.38B | 8 | -19.49 | -0.78 | |
 Globalstar, Inc. Common StockGSAT | $42.13 | 1.88 | +4.67% | $5.37B | 99 | -94.13 | -0.45 | |
 LG Display Co. Ltd.LPL | $5.38 | 0.01 | +0.28% | $5.37B | 625 | -12.77 | -0.42 | |
 Mirion Technologies, Inc.MIR | $22.79 | -0.11 | -0.48% | $5.35B | 183 | 773.00 | 0.03 | |
 Meritage Homes CorporationMTH | $74.73 | 1.02 | +1.39% | $5.34B | 1 | 6.75 | 11.12 |
Publicité