Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 IES Holdings IncIESC | $200.88 | -2.50 | -1.23% | $5.94B | 30.91 | 9.89 | |
 Zeta Global Holdings Corp - Class AZETA | $18.00 | -0.06 | -0.33% | $5.70B | -- | -0.70 | |
 Impinj IncPI | $145.44 | -1.15 | -0.79% | $5.31B | -- | 0.89 | |
 Brunswick Corp.BC | $64.65 | 0.15 | +0.23% | $5.27B | 13.85 | 4.02 | |
 Arcellx IncACLX | $76.79 | -1.56 | -1.99% | $5.18B | -- | -0.71 | |
 Olin Corp.OLN | $33.80 | 0.65 | +1.96% | $5.07B | 39.14 | 1.24 | |
 Procept BioRobotics CorpPRCT | $80.53 | -0.43 | -0.53% | $5.02B | -- | -1.95 | |
F Flagstar Financial Inc.FLG | $9.32 | 0.17 | +1.91% | $4.96B | -- | -4.36 | |
 Ormat Technologies IncORA | $67.72 | -0.72 | -1.05% | $4.94B | 38.18 | 1.96 | |
 Rush Enterprises Inc - Class ARUSHA | $54.77 | 0.41 | +0.75% | $4.90B | 16.45 | 3.77 | |
 Kadant, Inc.KAI | $345.43 | -0.21 | -0.06% | $4.85B | 39.59 | 9.77 | |
 Sensata Technologies Holding PlcST | $27.40 | 0.28 | +1.03% | $4.84B | 9.26 | -0.54 | |
 RXO IncRXO | $23.80 | -0.30 | -1.25% | $4.83B | 273.00 | -1.98 | |
 Ameris BancorpABCB | $62.57 | -0.03 | -0.05% | $4.81B | 14.75 | 4.80 | |
 Axsome Therapeutics IncAXSM | $84.65 | -0.13 | -0.15% | $4.80B | -- | -6.53 | |
 Ncino Inc.NCNO | $33.59 | 0.03 | +0.09% | $4.80B | 461.67 | -0.27 | |
 Paymentus Holdings Inc - Class APAY | $32.64 | -0.67 | -2.01% | $4.78B | 98.33 | 0.31 | |
 MSC Industrial Direct Co., Inc. - Class AMSM | $74.69 | 1.60 | +2.19% | $4.75B | 17.75 | 4.58 | |
 Avient CorpAVNT | $40.87 | 0.75 | +1.87% | $4.71B | 19.17 | 1.62 | |
 Rayonier Inc.RYN | $26.11 | 0.22 | +0.85% | $4.69B | 87.42 | 1.06 | |
 National Beverage Corp.FIZZ | $42.69 | 0.19 | +0.45% | $4.67B | 25.33 | 1.97 | |
 Adma Biologics IncADMA | $17.15 | -0.34 | -1.94% | $4.65B | 49.22 | 0.28 | |
 NexGen Energy LtdNXE | $6.59 | -0.09 | -1.35% | $4.64B | -- | 0.15 | |
 Axos Financial Inc.AX | $69.81 | -1.09 | -1.54% | $4.61B | 11.03 | 8.26 | |
 Skywest Inc.SKYW | $100.06 | -0.69 | -0.69% | $4.61B | 19.56 | 5.85 | |
 Goosehead Insurance Inc - Class AGSHD | $107.31 | 3.24 | +3.11% | $4.58B | 169.16 | 0.72 | |
 Kemper CorporationKMPR | $66.44 | 0.51 | +0.77% | $4.55B | 14.51 | 4.20 | |
 Sweetgreen Inc - Class ASG | $32.06 | 0.36 | +1.14% | $4.54B | -- | -0.78 | |
 International Bancshares Corp.IBOC | $63.14 | -0.33 | -0.52% | $4.53B | 11.32 | 6.43 | |
 Victory Capital Holdings Inc - Class AVCTR | $65.53 | -0.14 | -0.21% | $4.53B | 13.98 | 4.02 | |
 Biohaven LtdBHVN | $37.38 | 1.60 | +4.47% | $4.52B | -- | -9.35 | |
 Rush Enterprises Inc - Class BRUSHB | $54.69 | 0.40 | +0.74% | $4.52B | 15.18 | 3.77 | |
 Plexus Corp.PLXS | $156.39 | -0.30 | -0.19% | $4.51B | 38.09 | 4.01 | |
 Black Hills CorporationBKH | $58.51 | 0.12 | +0.21% | $4.50B | 16.88 | 3.72 | |
 Core Scientific Inc - NewCORZ | $14.05 | 0.17 | +1.23% | $4.48B | -- | -5.41 | |
 Interparfums Inc.IPAR | $131.56 | 0.96 | +0.73% | $4.48B | 30.03 | 4.66 | |
 United States Lime & Minerals Inc.USLM | $132.78 | -1.86 | -1.38% | $4.48B | 45.39 | 3.45 | |
 Primoris Services CorpPRIM | $76.37 | -0.37 | -0.48% | $4.47B | 23.26 | 3.02 | |
 Acushnet Holdings CorpGOLF | $71.11 | 0.85 | +1.22% | $4.47B | 24.33 | 2.94 | |
 Scotts Miracle-Gro Company - Class ASMG | $66.45 | 1.31 | +2.01% | $4.42B | 34.36 | -0.69 | |
 Frontdoor Inc.FTDR | $54.68 | -0.07 | -0.13% | $4.42B | 17.75 | 3.02 | |
 Cinemark Holdings IncCNK | $30.97 | 0.00 | 0.00% | $4.41B | 23.24 | 1.55 | |
 Apellis Pharmaceuticals IncAPLS | $31.94 | 0.04 | +0.13% | $4.41B | -- | -2.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $42.06 | -0.21 | -0.50% | $4.40B | -- | -6.47 | |
 Haemonetics Corp.HAE | $78.08 | 1.48 | +1.93% | $4.39B | 21.44 | 2.41 | |
 Guardant Health IncGH | $30.56 | 0.02 | +0.07% | $4.39B | -- | -4.24 | |
 ONE Gas IncOGS | $69.26 | -0.10 | -0.14% | $4.35B | 20.00 | 3.84 | |
 Alight Inc. - Class AALIT | $6.92 | 0.08 | +1.17% | $4.35B | 17.04 | -0.48 | |
 Sabra Healthcare REIT IncSBRA | $17.33 | 0.29 | +1.70% | $4.35B | 13.03 | 0.41 | |
 Harley-Davidson, Inc.HOG | $30.12 | 0.43 | +1.45% | $4.33B | 7.66 | 4.44 | |
 Northern Oil and Gas Inc.NOG | $37.15 | 0.57 | +1.56% | $4.32B | 7.53 | 8.33 | |
 Granite Construction Inc.GVA | $87.70 | -0.94 | -1.06% | $4.32B | 22.50 | 2.18 | |
 Sanmina CorpSANM | $75.56 | -0.08 | -0.11% | $4.32B | 18.74 | 3.91 | |
 Howard Hughes Holdings IncHHH | $76.97 | 0.33 | +0.43% | $4.29B | 42.83 | 1.51 | |
 Dorman Products IncDORM | $129.52 | -1.73 | -1.32% | $4.29B | 21.60 | 5.98 | |
 Brink`s Co.BCO | $92.68 | 0.76 | +0.83% | $4.24B | 13.02 | 2.64 | |
 Bancfirst Corp.BANF | $117.41 | -1.75 | -1.47% | $4.22B | 20.49 | 6.22 | |
 Blackbaud IncBLKB | $73.90 | 0.10 | +0.14% | $4.22B | 34.97 | 1.02 | |
 Prestige Consumer Healthcare IncPBH | $78.08 | 0.70 | +0.91% | $4.20B | 20.88 | 4.11 | |
 Spire Inc.SR | $67.90 | 0.44 | +0.65% | $4.18B | 17.08 | 4.31 | |
 Allegro Microsystems Inc.ALGM | $21.87 | 0.29 | +1.34% | $4.14B | 47.92 | -0.14 | |
 Graham Holdings Co. - Class BGHC | $867.20 | -5.55 | -0.64% | $4.14B | 18.32 | 51.07 | |
 Option Care Health Inc. - Registered SharesOPCH | $23.19 | 0.53 | +2.34% | $4.10B | 19.45 | 1.19 | |
 Cbiz IncCBZ | $81.85 | 0.22 | +0.27% | $4.10B | 31.21 | 2.36 | |
 Hilton Grand Vacations IncHGV | $38.94 | -0.13 | -0.33% | $4.10B | 12.81 | 0.88 | |
 Tanger Inc.SKT | $34.13 | 0.23 | +0.68% | $4.09B | 17.52 | 0.86 | |
 Cogent Communications Holdings IncCCOI | $77.08 | 1.17 | +1.53% | $4.08B | -- | 0.78 | |
 Kratos Defense & Security Solutions IncKTOS | $26.38 | -0.14 | -0.53% | $4.07B | 86.81 | 0.10 | |
 CNO Financial Group IncCNO | $37.21 | 0.04 | +0.11% | $4.06B | 10.20 | 2.48 | |
 Newell Brands IncNWL | $9.95 | -0.05 | -0.50% | $4.06B | 13.19 | -0.60 | |
 Braze Inc - Class ABRZE | $41.88 | -0.39 | -0.92% | $4.04B | -- | -1.18 | |
 United Community Banks IncUCB | $32.35 | 0.04 | +0.12% | $4.03B | 15.35 | 1.54 | |
 Organon & Co.OGN | $14.92 | 0.28 | +1.91% | $4.01B | 4.04 | 5.04 | |
 Simply Good Foods CoSMPL | $38.95 | 0.23 | +0.61% | $3.99B | 23.55 | 1.38 | |
 Nelnet Inc - Class ANNI | $106.70 | 0.81 | +0.77% | $3.99B | 33.20 | 3.04 | |
 Eastern Bankshares Inc.EBC | $17.23 | -0.02 | -0.12% | $3.99B | 23.21 | 2.32 | |
 John Bean Technologies CorpJBT | $127.05 | -0.37 | -0.29% | $3.99B | 26.08 | 5.39 | |
 ICU Medical, Inc.ICUI | $155.00 | 0.80 | +0.52% | $3.94B | 37.52 | -4.57 | |
 DENTSPLY Sirona IncXRAY | $18.98 | 0.33 | +1.77% | $3.94B | 10.71 | -2.07 | |
 CarGurus Inc - Class ACARG | $36.52 | -0.51 | -1.38% | $3.93B | 52.60 | -0.46 | |
 Verra Mobility Corp - Class AVRRM | $24.18 | 0.09 | +0.35% | $3.92B | 22.86 | 0.60 | |
 PJT Partners Inc - Class APJT | $157.90 | 0.77 | +0.49% | $3.92B | 40.71 | 3.94 | |
 BlackLine IncBL | $60.70 | 0.33 | +0.55% | $3.90B | 43.31 | 0.98 | |
 Spirit Aerosystems Holdings Inc - Class ASPR | $34.08 | 0.21 | +0.62% | $3.83B | -- | -12.42 | |
 Mirion Technologies Inc. - Class AMIR | $17.45 | -0.01 | -0.06% | $3.82B | 53.06 | -0.34 | |
 Telephone And Data Systems, Inc.TDS | $34.12 | 0.11 | +0.32% | $3.82B | -- | -5.40 | |
 Geo Group, Inc.GEO | $27.99 | 0.45 | +1.63% | $3.79B | 29.80 | 0.29 | |
 Nordstrom, Inc.JWN | $24.15 | 0.04 | +0.17% | $3.79B | 11.47 | 1.57 | |
 Tecnoglass IncTGLS | $79.32 | -1.21 | -1.50% | $3.76B | 23.51 | 3.20 | |
 Sotera Health CoSHC | $13.68 | 0.32 | +2.40% | $3.75B | 20.08 | 0.25 | |
 Allete, Inc.ALE | $64.84 | 0.21 | +0.33% | $3.75B | 18.37 | 3.12 | |
 Silicon Laboratories IncSLAB | $124.27 | -0.59 | -0.47% | $3.74B | -- | -7.40 | |
 Globalstar Inc.GSAT | $2.08 | -0.09 | -4.15% | $3.65B | -- | -0.03 | |
 BRP IncDOOO | $50.89 | 0.69 | +1.37% | $3.62B | 9.52 | 2.41 | |
 Clear Secure Inc Class AYOU | $26.63 | -0.44 | -1.63% | $3.59B | 27.12 | 0.86 | |
 Academy Sports and Outdoors IncASO | $57.56 | -0.36 | -0.62% | $3.55B | 7.83 | 6.48 | |
 Scholar Rock Holding CorpSRRK | $43.26 | 0.35 | +0.82% | $3.55B | -- | -2.35 | |
 Transalta Corp.TAC | $14.14 | -0.14 | -0.98% | $3.46B | 31.32 | 0.37 | |
 Archer Aviation Inc - Class AACHR | $9.74 | -0.32 | -3.13% | $3.10B | -- | -1.32 | |
 New Fortress Energy Inc - Class ANFE | $15.14 | 0.10 | +0.67% | $2.59B | 7.82 | 0.91 |
Publicité