Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 WPP PLCWPP | $26.78 | -0.31 | -1.16% | $5.75B | 1.14K | -- | -- | |
 Main Street Capital CorporationMAIN | $63.99 | -0.78 | -1.20% | $5.73B | 32 | 10.93 | 5.89 | |
 Essent Group LTDESNT | $56.52 | 0.58 | +1.03% | $5.73B | 1 | 8.28 | 6.83 | |
 Element Solutions Inc.ESI | $23.17 | -0.45 | -1.89% | $5.71B | 3 | 23.63 | 1.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.60 | -2.53 | -1.35% | $5.71B | 116.30K | 10.95 | 17.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.50 | 4.40 | +2.18% | $5.70B | 184.22K | 23.55 | 8.77 | |
 Americold Realty Trust, Inc.COLD | $15.71 | -0.34 | -2.15% | $5.70B | 2.44M | -46.56 | -0.43 | |
 TG Therapeutics, Inc.TGTX | $35.02 | -0.42 | -1.19% | $5.69B | 1.62K | -358.60 | -0.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.30 | 3.10 | +3.63% | $5.69B | 345.73K | -19.91 | -4.33 | |
 WEX Inc.WEX | $166.37 | -2.87 | -1.69% | $5.68B | 227.14K | 20.95 | 7.91 | |
 Symbotic Inc. Class A Common StockSYM | $50.85 | -3.07 | -5.69% | $5.67B | 2.48K | -742.29 | -0.07 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $42.52 | -1.07 | -2.46% | $5.66B | 13 | 15.98 | 2.70 | |
 Stride, Inc.LRN | $129.26 | 1.20 | +0.93% | $5.65B | 15 | 20.26 | 6.41 | |
 Itron IncITRI | $123.18 | -1.40 | -1.12% | $5.64B | 8 | 21.10 | 5.85 | |
 Southwest Gas Holdings, Inc.SWX | $77.85 | -0.35 | -0.44% | $5.60B | 223.25K | 31.39 | 2.48 | |
 Coeur Mining, Inc.CDE | $8.68 | 0.00 | -0.06% | $5.59B | 1.01K | 33.62 | 0.26 | |
 Commercial Metals CompanyCMC | $50.28 | -1.55 | -3.00% | $5.59B | 559.77K | 160.98 | 0.31 | |
 Terreno Realty CorporationTRNO | $54.27 | -1.25 | -2.24% | $5.58B | 539.40K | 28.27 | 1.92 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.42 | -1.68 | -5.08% | $5.55B | 1 | -90.83 | -0.36 | |
 Amkor Technology IncAMKR | $21.75 | -0.79 | -3.50% | $5.55B | 5 | 18.26 | 1.23 | |
 Vail Resorts, Inc.MTN | $148.90 | -1.39 | -0.93% | $5.55B | 106 | 19.09 | 7.82 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.25 | 0.01 | +0.07% | $5.54B | 44 | 12.18 | 1.68 | |
 GXO Logistics, Inc.GXO | $48.07 | -1.61 | -3.24% | $5.53B | 277 | 77.96 | 0.62 | |
 West Fraser Timber Co. LtdWFG | $69.80 | 0.53 | +0.76% | $5.50B | 176.06K | -39.87 | -1.75 | |
 South Bow CorporationSOBO | $26.35 | 0.09 | +0.34% | $5.50B | 192.08K | -- | -- | |
 Crocs, Inc.CROX | $97.13 | -2.61 | -2.61% | $5.50B | 1.03K | 6.01 | 16.32 | |
 Home BancShares, Inc.HOMB | $27.60 | -0.58 | -2.05% | $5.49B | 800.12K | 12.70 | 2.19 | |
 Mattel, Inc.MAT | $16.86 | -0.14 | -0.80% | $5.48B | 81 | 10.91 | 1.56 | |
 Impinj, Inc. Common StockPI | $152.92 | -0.73 | -0.47% | $5.48B | 4 | 138.97 | 1.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.68 | -0.91 | -3.42% | $5.45B | 2 | -28.48 | -0.92 | |
 iRhythm Technologies, IncIRTC | $164.97 | 24.25 | +17.30% | $5.45B | 635.76K | -57.88 | -2.93 | |
 Super Group (SGHC) LimitedSGHC | $10.67 | -0.10 | -0.88% | $5.44B | 37 | 179.42 | 0.06 | |
 Vista Energy S.A.B. de C.V.VIST | $43.31 | -0.95 | -2.13% | $5.42B | 829.55K | 9.96 | 5.16 | |
 Guardant Health, Inc. Common StockGH | $41.42 | 0.47 | +1.13% | $5.41B | 509 | -12.95 | -3.35 | |
 Bank OZKOZK | $47.82 | -1.45 | -2.95% | $5.40B | 1 | 7.80 | 6.14 | |
 Archer Aviation Inc.ACHR | $9.64 | -0.35 | -3.54% | $5.39B | 231.92K | -7.49 | -1.31 | |
 F.N.B. CorpFNB | $14.86 | -0.46 | -3.04% | $5.39B | 3.67M | 11.71 | 1.28 | |
 Ormat Technologies, Inc.ORA | $88.71 | -0.55 | -0.62% | $5.38B | 1.14K | 45.27 | 1.96 | |
 Celanese Corporation Common StockCE | $48.55 | -3.65 | -6.99% | $5.37B | 311 | -3.23 | -15.22 | |
 Teleflex IncorporatedTFX | $115.89 | -3.56 | -2.98% | $5.37B | 1 | 24.16 | 5.03 | |
 Kirby CorporationKEX | $95.50 | 0.66 | +0.70% | $5.37B | 1 | 18.95 | 5.05 | |
 FTI Consulting, Inc.FCN | $165.52 | -0.78 | -0.47% | $5.36B | 292.83K | 23.33 | 7.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.96 | -5.82 | -5.77% | $5.34B | 26 | 89.10 | 1.07 | |
 GATX CorporationGATX | $149.23 | -3.29 | -2.15% | $5.32B | 120.93K | 17.07 | 8.74 | |
 D-Wave Quantum Inc.QBTS | $16.38 | -0.76 | -4.43% | $5.32B | 362.69K | -40.50 | -0.42 | |
 Group 1 Automotive, Inc.GPI | $410.20 | -1.85 | -0.45% | $5.31B | 87.79K | 11.31 | 36.27 | |
 Abivax SA - ADRABVX | $71.94 | 0.44 | +0.61% | $5.30B | 6.94K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.43 | -0.60 | -1.54% | $5.29B | 373.55K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.01 | +0.83% | $5.28B | 40 | 4.01 | 0.46 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.00 | -0.42 | -0.49% | $5.27B | 572.26K | -30.12 | -3.32 | |
 Cirrus Logic IncCRUS | $102.08 | 1.51 | +1.50% | $5.24B | 50 | 17.01 | 6.01 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.40 | -1.04 | -0.98% | $5.24B | 30 | 19.15 | 5.67 | |
N NIQ Global Intelligence plcNIQ | $16.93 | -1.42 | -7.71% | $5.23B | 35 | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $170.89 | -0.58 | -0.34% | $5.22B | 769.90K | 26.96 | 6.34 | |
 Science Applications International Corporation Common StockSAIC | $110.73 | -0.66 | -0.59% | $5.22B | 226.55K | 18.77 | 5.93 | |
 Valley National BancorpVLY | $9.18 | -0.07 | -0.79% | $5.21B | 3.81M | 13.46 | 0.69 | |
 Piper Sandler CompaniesPIPR | $311.59 | -2.89 | -0.92% | $5.20B | 179.04K | 30.47 | 10.22 | |
 OR Royalties Inc.OR | $27.94 | 0.20 | +0.70% | $5.19B | 5 | 307.89 | 0.09 | |
 Enact Holdings, Inc. Common StockACT | $35.13 | 0.34 | +0.99% | $5.18B | 215.16K | 8.00 | 4.39 | |
 Cal-Maine Foods IncCALM | $107.88 | -3.20 | -2.88% | $5.13B | 96 | 4.24 | 24.95 | |
 Advanced Energy Industries IncAEIS | $135.25 | -3.58 | -2.58% | $5.09B | 209.74K | 69.72 | 1.94 | |
 Tower Semiconductor LtdTSEM | $44.67 | -0.98 | -2.15% | $5.09B | 3.52K | 24.45 | 1.86 | |
 SiTime Corporation Common StockSITM | $193.09 | -9.54 | -4.71% | $5.08B | 147.31K | -48.77 | -4.05 | |
 Glacier Bancorp IncGBCI | $42.86 | -0.96 | -2.19% | $5.08B | 457.49K | 22.32 | 1.92 | |
 Axsome Therapeutics, IncAXSM | $103.02 | 1.68 | +1.65% | $5.08B | 92 | -17.88 | -5.77 | |
 Meritage Homes CorporationMTH | $71.13 | 3.77 | +5.60% | $5.06B | 814.34K | 5.82 | 12.23 | |
 MOELIS & COMPANYMC | $68.58 | -1.58 | -2.26% | $5.06B | 562.16K | 31.27 | 2.18 | |
 Cleveland-Cliffs Inc.CLF | $10.06 | -0.45 | -4.23% | $5.05B | 6.84K | -2.99 | -3.41 | |
 PLDT Inc.PHI | $22.98 | -0.13 | -0.54% | $5.04B | 63.03K | -- | -- | |
 Credit Acceptance CorpCACC | $447.51 | -42.46 | -8.66% | $5.03B | 105.25K | 12.91 | 34.69 | |
 Merit Medical Systems IncMMSI | $84.78 | -0.02 | -0.03% | $5.02B | 434.29K | 41.55 | 2.04 | |
R Ralliant CorporationRAL | $44.38 | -1.22 | -2.67% | $5.02B | 576.39K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $32.30 | -0.76 | -2.28% | $5.00B | 17 | 175.34 | 0.18 | |
 DARLING INGREDIENTS INC.DAR | $31.49 | -0.76 | -2.35% | $4.99B | 1.19M | 47.78 | 0.66 | |
 Sezzle Inc. Common StockSEZL | $144.00 | -11.21 | -7.24% | $4.98B | 2.02K | 15.90 | 9.40 | |
 United Bankshares IncUBSI | $35.03 | -0.48 | -1.35% | $4.97B | 478.60K | 12.78 | 2.74 | |
 Millrose Properties, Inc.MRP | $29.94 | -0.04 | -0.12% | $4.97B | 423.31K | -- | -- | |
 Lear CorporationLEA | $93.06 | -1.28 | -1.35% | $4.97B | 319.44K | 10.95 | 8.53 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.85 | 2.70 | +2.90% | $4.96B | 246.10K | 16.41 | 5.84 | |
 ESCO Technologies, Inc.ESE | $191.54 | -2.36 | -1.22% | $4.94B | 94.26K | 41.97 | 4.56 | |
 CRISPR Therapeutics AGCRSP | $56.09 | -0.13 | -0.23% | $4.94B | 6.07K | -12.66 | -4.52 | |
 Glaukos CorporationGKOS | $86.16 | 0.31 | +0.36% | $4.93B | 639.31K | -52.22 | -1.65 | |
 Primoris Services CorporationPRIM | $91.14 | -3.03 | -3.22% | $4.92B | 490.08K | 30.18 | 3.02 | |
 Icahn Enterprises L.PIEP | $8.98 | -0.15 | -1.59% | $4.92B | 222.00K | -5.46 | -1.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.59 | -0.01 | -0.27% | $4.92B | 1 | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $57.64 | -2.14 | -3.58% | $4.92B | 443.60K | 10.62 | 5.43 | |
 JFrog Ltd. Ordinary SharesFROG | $41.92 | -1.47 | -3.40% | $4.90B | 4 | -60.28 | -0.71 | |
 Sensata Technologies Holding plcST | $29.93 | -0.78 | -2.54% | $4.89B | 1.31M | 40.00 | 0.84 | |
 First Financial Bankshares IncFFIN | $34.05 | -0.54 | -1.55% | $4.89B | 438.05K | 20.00 | 1.72 | |
 Columbia Banking Systems IncCOLB | $23.26 | -0.52 | -2.17% | $4.89B | 917.74K | 9.23 | 2.52 | |
 Lantheus Holdings, IncLNTH | $70.57 | -0.56 | -0.79% | $4.89B | 6 | 20.08 | 3.52 | |
 Silgan Holdings IncSLGN | $45.68 | -0.79 | -1.69% | $4.89B | 14 | 17.71 | 2.58 | |
 Merus N.V. Common SharesMRUS | $65.56 | -0.65 | -0.98% | $4.88B | 291.60K | -16.06 | -4.08 | |
E eToro Group Ltd. Class A Common SharesETOR | $58.09 | -1.81 | -3.02% | $4.88B | 345 | -- | -- | |
M The Marzetti Company Common StockMZTI | $176.85 | -1.08 | -0.61% | $4.88B | 106.39K | 28.76 | 6.15 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.60 | -1.06 | -2.81% | $4.86B | 206 | 15.91 | 2.33 | |
 Thor Industries, Inc.THO | $91.31 | 0.15 | +0.17% | $4.84B | 3 | 23.40 | 3.91 | |
 Grand Canyon Education, IncLOPE | $170.15 | 1.47 | +0.87% | $4.83B | 150.99K | 21.36 | 7.97 | |
 FMC CorporationFMC | $38.01 | -1.00 | -2.57% | $4.82B | 382 | 48.26 | 0.80 | |
 Comstock Resources, Inc.CRK | $16.41 | -1.42 | -7.96% | $4.81B | 271 | -68.38 | -0.24 |
Publicité