Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eastman Chemical CompanyEMN | $64.03 | -0.38 | -0.60% | $7.35B | 123 | 8.99 | 7.12 | |
 Etsy, Inc.ETSY | $72.38 | -0.22 | -0.30% | $7.31B | 1.28K | 59.47 | 1.24 | |
 Applied Digital Corporation Common StockAPLD | $26.53 | 0.04 | +0.15% | $7.30B | 76.80K | -24.85 | -1.09 | |
 Jackson Financial Inc.JXN | $103.82 | 2.52 | +2.48% | $7.28B | 855.02K | -1741.65 | -0.06 | |
 Pinnacle Financial Partners InPNFP | $93.36 | 1.08 | +1.17% | $7.24B | 2 | 12.38 | 7.54 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $86.47 | -0.06 | -0.07% | $7.23B | 761.71K | 9.83 | 8.80 | |
 ADT Inc.ADT | $8.80 | 0.04 | +0.40% | $7.22B | 1 | 13.33 | 0.66 | |
 BOK Financial CorpBOKF | $113.34 | 1.79 | +1.61% | $7.21B | 279.24K | 13.58 | 8.35 | |
 MARA Holdings, Inc. Common StockMARA | $18.82 | 0.02 | +0.08% | $7.21B | 263.66K | 17.53 | 1.11 | |
 VOYA FINANCIAL, INC.VOYA | $75.09 | 0.31 | +0.41% | $7.21B | 2 | 14.95 | 5.00 | |
 Federal Signal Corp.FSS | $118.47 | 0.77 | +0.66% | $7.20B | 381.16K | 33.00 | 3.59 | |
 GENPACT LIMITEDG | $41.21 | -0.19 | -0.47% | $7.18B | 1.88M | 13.69 | 3.01 | |
 Super Group (SGHC) LimitedSGHC | $14.09 | 0.46 | +3.33% | $7.17B | 2.40M | 54.54 | 0.26 | |
 IDACORP, Inc.IDA | $132.39 | 0.32 | +0.24% | $7.15B | 3 | 23.31 | 5.68 | |
 Symbotic Inc. Class A Common StockSYM | $63.10 | -0.52 | -0.83% | $7.15B | 1.90K | -917.86 | -0.07 | |
 Wingstop IncWING | $251.98 | -12.91 | -4.87% | $7.15B | 2 | 42.67 | 6.00 | |
 Abivax SA - ADRABVX | $83.92 | 0.96 | +1.16% | $7.14B | 43.71K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.43 | -0.01 | -0.07% | $7.14B | 56 | 17.85 | 1.09 | |
 ESAB CorporationESAB | $117.56 | 5.12 | +4.55% | $7.14B | 9 | 28.14 | 4.18 | |
 Air Lease CorporationAL | $63.73 | 0.11 | +0.17% | $7.14B | 2 | 7.75 | 8.24 | |
 ExlService Holdings, Inc.EXLS | $43.07 | -0.39 | -0.90% | $7.13B | 919 | 30.66 | 1.44 | |
 Merus N.V. Common SharesMRUS | $94.29 | 0.11 | +0.12% | $7.13B | 15 | -17.10 | -5.50 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.63 | 0.63 | +1.41% | $7.12B | 1.06M | 17.15 | 2.66 | |
 Light & Wonder, Inc. Common StockLNW | $84.69 | -0.48 | -0.56% | $7.11B | 323 | 21.39 | 3.96 | |
 Onto Innovation Inc.ONTO | $143.71 | 4.09 | +2.92% | $7.11B | 96 | 35.89 | 4.04 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.19 | -0.18 | -1.28% | $7.10B | 33.87K | -12.82 | -1.12 | |
 Stevanato Group S.p.A.STVN | $25.98 | -0.40 | -1.53% | $7.09B | 253.45K | 48.11 | 0.54 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.51 | 0.03 | +0.37% | $7.06B | 124.97K | 55.88 | 0.17 | |
 Simpson Manufacturing Co., Inc.SSD | $171.22 | 1.89 | +1.12% | $7.06B | 178 | 21.63 | 7.84 | |
 Cadence BankCADE | $37.78 | 0.42 | +1.12% | $7.04B | 1.83M | 13.45 | 2.81 | |
 Avidity Biosciences, Inc. Common StockRNA | $47.00 | 2.81 | +6.37% | $7.04B | 21 | -13.55 | -3.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $125.64 | -1.24 | -0.98% | $7.04B | 256.44K | 91.61 | 1.37 | |
 Confluent, Inc. Class A Common StockCFLT | $20.30 | -0.21 | -1.05% | $7.03B | 12 | -21.70 | -0.94 | |
 Middleby CorpMIDD | $138.60 | 0.54 | +0.39% | $7.02B | 10 | 17.63 | 7.86 | |
 American Healthcare REIT, Inc.AHR | $40.90 | -0.44 | -1.06% | $7.00B | 6 | -188.80 | -0.22 | |
 Kyndryl Holdings, Inc.KD | $30.25 | -0.28 | -0.92% | $6.99B | 62 | 25.00 | 1.21 | |
 UGI CorporationUGI | $32.62 | 0.22 | +0.67% | $6.99B | 2.64M | 17.12 | 1.90 | |
 Fluor CorporationFLR | $43.13 | -0.36 | -0.83% | $6.98B | 100 | 1.78 | 24.27 | |
 Ternium S.A. - ADRTX | $36.11 | 0.89 | +2.51% | $6.96B | 272.08K | 11.70 | 3.03 | |
 Boyd Gaming CorporationBYD | $86.48 | -0.56 | -0.64% | $6.93B | 566.22K | 13.30 | 6.50 | |
 Affiliated Managers GroupAMG | $243.04 | 6.57 | +2.78% | $6.91B | 437.03K | 17.74 | 13.70 | |
 Flowserve CorporationFLS | $52.77 | -0.13 | -0.26% | $6.90B | 1.55M | 23.88 | 2.21 | |
 CarMax Inc.KMX | $46.42 | 0.36 | +0.79% | $6.89B | 333 | 13.76 | 3.41 | |
 SUNOCO L.P.SUN | $50.71 | 0.73 | +1.46% | $6.89B | 616.03K | 24.84 | 2.03 | |
 Lumen Technologies, Inc.LUMN | $6.56 | 0.19 | +2.90% | $6.87B | 16.70K | -5.67 | -1.18 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.02 | 1.80 | +1.85% | $6.85B | 166 | -34.25 | -3.01 | |
 Churchill Downs IncCHDN | $95.98 | -0.11 | -0.11% | $6.84B | 463.56K | 16.77 | 5.82 | |
 First Industrial Realty Trust, Inc.FR | $51.70 | 0.19 | +0.36% | $6.83B | 928.66K | 25.16 | 2.05 | |
 Dolby Laboratories, Inc.Class ADLB | $71.26 | -0.23 | -0.32% | $6.83B | 408.64K | 26.10 | 2.73 | |
 Mine Safety IncorporatedMSA | $174.00 | 0.31 | +0.18% | $6.81B | 163.05K | 24.82 | 7.01 | |
 TAL Education GroupTAL | $11.17 | -0.10 | -0.84% | $6.79B | 13 | 65.68 | 0.17 | |
 B2Gold Corp.BTG | $5.08 | 0.04 | +0.89% | $6.79B | 24.42K | -14.67 | -0.35 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.41 | 1.50 | +3.76% | $6.79B | 5.83M | 41.00 | 1.02 | |
 STAG INDUSTRIAL, INC.STAG | $36.24 | 0.34 | +0.95% | $6.78B | 92 | 28.59 | 1.27 | |
 Universal Display CorpOLED | $143.78 | -3.54 | -2.40% | $6.77B | 6 | 27.83 | 5.12 | |
 Synovus Financial Corp.SNV | $48.68 | 0.51 | +1.06% | $6.76B | 1.31M | 9.35 | 5.21 | |
 OneMain Holdings, Inc.OMF | $56.19 | -0.18 | -0.31% | $6.76B | 25 | 10.27 | 5.54 | |
 Cytokinetics Inc.CYTK | $56.97 | 0.55 | +0.98% | $6.76B | 121 | -11.08 | -5.10 | |
 FirstCash Holdings, Inc. Common StockFCFS | $151.79 | 2.63 | +1.76% | $6.73B | 15 | 23.32 | 6.51 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.01 | 0.93 | +2.46% | $6.73B | 4 | 11.53 | 3.46 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.93 | 0.74 | +1.10% | $6.72B | 745.50K | 7.85 | 8.66 | |
 Grifois, S.A.GRFS | $9.95 | -0.07 | -0.70% | $6.71B | 777 | -- | -- | |
 Gates Industrial Corporation plcGTES | $25.74 | 0.00 | +0.01% | $6.69B | 17 | 33.30 | 0.78 | |
 Blue Owl Technology Finance Corp.OTF | $14.30 | 0.21 | +1.53% | $6.68B | 373.98K | 7.90 | 1.81 | |
 Varonis Systems, Inc.VRNS | $59.33 | -0.10 | -0.17% | $6.67B | 28 | -64.68 | -0.92 | |
 H&R Block, Inc.HRB | $51.76 | 0.60 | +1.18% | $6.67B | 3 | 11.66 | 4.47 | |
 MINISO Group Holding Limited - ADRMNSO | $21.64 | -0.17 | -0.79% | $6.66B | 100 | 20.46 | 1.07 | |
 Moog Inc.MOG.A | $208.27 | 1.73 | +0.84% | $6.60B | 3 | 31.63 | 6.59 | |
 MOOG INC CL BMOG.B | $206.00 | 4.00 | +1.94% | $6.60B | 25 | 31.59 | 6.59 | |
 Urban Outfitters IncURBN | $72.85 | -0.34 | -0.46% | $6.59B | 16 | 14.34 | 5.12 | |
 The Hanover Insurance Group, Inc.THG | $183.75 | 1.76 | +0.97% | $6.58B | 218.54K | 12.11 | 15.19 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.43 | -1.91 | -0.78% | $6.58B | 399 | 26.99 | 8.99 | |
 Advanced Energy Industries IncAEIS | $173.86 | -4.16 | -2.34% | $6.56B | 6 | 78.70 | 2.21 | |
 First American Financial CorporationFAF | $64.31 | 0.60 | +0.95% | $6.55B | 590.73K | 35.54 | 1.81 | |
 Resideo Technologies, Inc. Common StockREZI | $43.11 | 0.01 | +0.03% | $6.53B | 2 | -8.04 | -5.46 | |
 Blue Owl Capital CorporationOBDC | $12.66 | -0.06 | -0.50% | $6.53B | 13.62K | 8.46 | 1.51 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Cirrus Logic IncCRUS | $127.16 | 0.53 | +0.42% | $6.51B | 414.35K | 19.84 | 6.39 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.74 | -0.04 | -0.42% | $6.50B | 2.84K | 12.32 | 0.71 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.84 | 0.09 | +0.25% | $6.49B | 15 | -40.61 | -0.89 | |
 Element Solutions Inc.ESI | $26.86 | 0.41 | +1.53% | $6.49B | 2.50M | 26.86 | 1.00 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $36.16 | -0.38 | -1.05% | $6.49B | 19.12K | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $6.98 | -0.26 | -3.57% | $6.48B | 21.38K | -5.94 | -1.20 | |
 Dutch Bros Inc.BROS | $50.55 | -1.79 | -3.43% | $6.46B | 1.02K | 108.30 | 0.47 | |
 Chemed CorporationCHE | $443.49 | 1.18 | +0.27% | $6.46B | 202 | 22.79 | 19.45 | |
 Commercial Metals CompanyCMC | $58.61 | -0.08 | -0.13% | $6.46B | 10 | 186.10 | 0.31 | |
 Gerdau S.A.GGB | $3.27 | 0.07 | +2.34% | $6.45B | 8.93K | 11.21 | 0.29 | |
 Littelfuse IncLFUS | $258.98 | 0.08 | +0.03% | $6.42B | 296 | 53.94 | 4.80 | |
 Cleveland-Cliffs Inc.CLF | $12.75 | 0.04 | +0.35% | $6.41B | 1.96K | -3.80 | -3.41 | |
 Compania de Minas Buenaventura S.A.BVN | $24.49 | -0.43 | -1.71% | $6.41B | 637 | 12.81 | 1.97 | |
 Ormat Technologies, Inc.ORA | $101.30 | 1.37 | +1.37% | $6.40B | 8 | 49.25 | 2.15 | |
 Centrus Energy Corp.LEU | $343.49 | -6.05 | -1.73% | $6.39B | 3.50K | 57.65 | 6.09 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $123.15 | -0.14 | -0.12% | $6.38B | 48 | 17.12 | 7.21 | |
 Hudbay Minerals Inc.HBM | $15.74 | 0.29 | +1.89% | $6.37B | 7.44K | 22.07 | 0.73 | |
 MarketAxess Holdings Inc.MKTX | $170.50 | 0.94 | +0.55% | $6.37B | 5 | 28.71 | 5.94 | |
 Fortune Brands Innovations, Inc.FBIN | $52.87 | -0.40 | -0.75% | $6.35B | 112 | 16.63 | 3.18 | |
 MGIC Investment Corp.MTG | $27.51 | -0.24 | -0.88% | $6.34B | 1.58M | 9.02 | 3.05 | |
 Amentum Holdings, Inc.AMTM | $25.95 | 0.78 | +3.09% | $6.32B | 1.00K | 66.62 | 0.39 | |
 CRISPR Therapeutics AGCRSP | $67.74 | -5.07 | -6.97% | $6.31B | 11.99K | -12.79 | -5.43 | |
 Comstock Resources, Inc.CRK | $21.43 | 0.25 | +1.17% | $6.31B | 794 | -89.77 | -0.24 |
Publicité