Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 FirstService Corporation Common SharesFSV | $158.75 | -6.35 | -3.84% | $7.25B | 360.89K | 52.55 | 3.02 | |
 Ingredion IncorporatedINGR | $118.86 | -1.10 | -0.92% | $7.25B | 964.73K | 10.30 | 11.16 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.19 | 0.04 | +0.07% | $7.24B | 200.00 | 9.22 | 5.26 | |
 Weatherford International plc Ordinary SharesWFRD | $100.89 | 0.92 | +0.92% | $7.23B | 155.00 | 17.01 | 5.93 | |
 AutoNation, Inc.AN | $204.11 | -10.81 | -5.03% | $7.21B | 607.00 | 11.69 | 17.00 | |
 Air Lease CorporationAL | $64.53 | -0.09 | -0.15% | $7.21B | 1.81M | 7.47 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $66.61 | -3.49 | -4.98% | $7.20B | 2.15M | 33.41 | 2.00 | |
 Fortune Brands Innovations, Inc.FBIN | $59.86 | -1.33 | -2.17% | $7.19B | 1.87M | 22.32 | 2.68 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.63 | 0.43 | +1.13% | $7.18B | 21.00 | -484.06 | -0.08 | |
 Parsons CorporationPSN | $67.50 | -1.01 | -1.47% | $7.16B | 2.00 | 30.84 | 2.18 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $78.02 | -2.01 | -2.51% | $7.15B | 89.00 | -20.17 | -3.86 | |
 Cirrus Logic IncCRUS | $140.17 | 5.26 | +3.90% | $7.15B | 34.00 | 18.47 | 7.59 | |
 Axalta Coating Systems Ltd.AXTA | $33.80 | -0.47 | -1.36% | $7.13B | 5.33K | 15.99 | 2.09 | |
 Prosperity Bancshares IncPB | $73.07 | 0.11 | +0.15% | $7.13B | 1.92M | 12.75 | 5.73 | |
 The Timken CompanyTKR | $102.20 | 3.22 | +3.25% | $7.12B | 1.83M | 24.15 | 4.23 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.22 | -0.38 | -0.88% | $7.11B | 10.00 | 17.44 | 2.42 | |
 Planet Labs PBCPL | $20.44 | -1.33 | -6.12% | $7.09B | 87.88K | -49.50 | -0.42 | |
 Freedom Holding Corp.FRHC | $115.63 | -1.50 | -1.28% | $7.06B | 123.91K | 1925.00 | 0.06 | |
 TAL Education GroupTAL | $11.69 | 0.06 | +0.52% | $7.06B | 13.00 | 24.16 | 0.48 | |
 Lear CorporationLEA | $135.86 | 3.41 | +2.57% | $7.05B | 86.00 | 16.62 | 8.18 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.68 | -2.29 | -2.12% | $7.05B | 639.65K | -34.09 | -3.10 | |
 Brinker International, Inc.EAT | $160.79 | -1.27 | -0.78% | $7.02B | 135.00 | 16.30 | 9.89 | |
 Eagle Materials, Inc.EXP | $223.53 | -5.80 | -2.53% | $7.02B | 643.53K | 16.90 | 13.21 | |
 Terex CorporationTEX | $61.32 | -2.93 | -4.56% | $6.98B | 33.00 | 26.17 | 2.35 | |
 Morningstar, Inc.MORN | $169.28 | -11.24 | -6.23% | $6.96B | 1.14M | 19.25 | 8.79 | |
 ICL Group Ltd.ICL | $5.42 | -0.12 | -2.11% | $6.95B | 191.00 | 18.57 | 0.29 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.35 | 1.07 | +2.88% | $6.93B | 25.00 | 62.95 | 0.61 | |
 Primo Brands CorporationPRMB | $19.23 | -0.28 | -1.44% | $6.91B | 4.60M | -60.97 | -0.31 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.50 | 0.04 | +0.15% | $6.91B | 300.00 | 15.41 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $54.16 | -4.24 | -7.27% | $6.88B | 20.00 | -117.86 | -0.46 | |
 Paylocity Holding Corporation Common StockPCTY | $127.22 | 0.58 | +0.46% | $6.86B | 2.16M | 31.61 | 3.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.39 | -0.54 | -5.99% | $6.86B | 9.67K | -17.19 | -0.49 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $134.21 | -0.41 | -0.31% | $6.84B | 215.80K | 58.65 | 2.29 | |
 First American Financial CorporationFAF | $67.06 | 1.67 | +2.56% | $6.84B | 1.01M | 14.43 | 4.65 | |
 Triple Flag Precious Metals Corp.TFPM | $32.81 | -1.70 | -4.93% | $6.83B | 98.00 | 32.76 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $53.76 | 0.28 | +0.52% | $6.83B | 7.68K | -362.30 | -0.15 | |
 Federal Signal Corp.FSS | $112.29 | 1.30 | +1.17% | $6.83B | 357.48K | 29.34 | 3.83 | |
 NICE LtdNICE | $110.40 | -2.11 | -1.88% | $6.82B | 1.37K | 12.55 | 8.80 | |
 Birkenstock Holding plcBIRK | $37.28 | -1.14 | -2.95% | $6.81B | 50.00 | 17.72 | 2.09 | |
 Glacier Bancorp IncGBCI | $52.11 | -1.08 | -2.03% | $6.79B | 1.84M | 26.26 | 1.99 | |
 Rayonier Inc.RYN | $22.51 | -0.26 | -1.16% | $6.79B | 3.21M | 4.46 | 5.04 | |
 VOYA FINANCIAL, INC.VOYA | $72.22 | -0.53 | -0.73% | $6.79B | 1.85M | 11.48 | 6.29 | |
 Element Solutions Inc.ESI | $28.00 | -1.89 | -6.34% | $6.77B | 2.93M | 28.27 | 0.99 | |
 Silicon Laboratories IncSLAB | $205.33 | 1.92 | +0.94% | $6.77B | 45.00 | -77.84 | -2.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -0.29 | -1.54% | $6.77B | 2.00 | 17.40 | 1.05 | |
 HealthEquity, IncHQY | $79.24 | -2.10 | -2.59% | $6.76B | 1.04M | 36.31 | 2.18 | |
 Terreno Realty CorporationTRNO | $65.21 | 0.77 | +1.20% | $6.75B | 1.26M | 20.66 | 3.15 | |
 Belite Bio, Inc - ADRBLTE | $178.78 | -4.01 | -2.20% | $6.72B | 327.45K | -93.35 | -1.92 | |
 NewMarket CorporationNEU | $713.88 | -3.26 | -0.45% | $6.72B | 90.54K | 15.10 | 47.33 | |
 GATX CorporationGATX | $188.31 | 1.68 | +0.90% | $6.71B | 205.87K | 21.98 | 8.56 | |
 Dutch Bros Inc.BROS | $52.40 | -2.08 | -3.83% | $6.70B | 476.00 | 105.55 | 0.50 | |
 Vicor CorpVICR | $148.40 | -3.69 | -2.43% | $6.67B | 610.00 | 81.69 | 1.83 | |
 F.N.B. CorpFNB | $18.58 | -0.01 | -0.06% | $6.67B | 6.86M | 11.97 | 1.56 | |
G GPGI, Inc.GPGI | $23.07 | 0.93 | +4.21% | $6.67B | 2.79M | -10.67 | -2.16 | |
 D-Wave Quantum Inc.QBTS | $17.22 | -2.89 | -14.37% | $6.66B | 280.46K | -13.34 | -1.35 | |
 GENPACT LIMITEDG | $37.68 | -0.66 | -1.72% | $6.64B | 4.80M | 12.42 | 3.10 | |
 Powell Industries IncPOWL | $537.93 | 10.63 | +2.02% | $6.64B | 1.23K | 35.52 | 15.39 | |
 Gates Industrial Corporation plcGTES | $25.68 | 0.02 | +0.06% | $6.63B | 3.74M | 28.22 | 0.91 | |
 NOV Inc.NOV | $18.21 | -1.16 | -6.01% | $6.63B | 11.34M | 18.17 | 1.00 | |
 Cognex CorpCGNX | $39.51 | -1.22 | -2.99% | $6.62B | 117.00 | 61.70 | 0.64 | |
 Nexstar Media Group, Inc. Common StockNXST | $218.16 | 4.47 | +2.09% | $6.61B | 407.32K | 13.52 | 16.13 | |
F Forgent Power Solutions, Inc.FPS | $29.00 | 0.00 | 0.00% | $6.60B | 5.58K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $148.01 | -1.54 | -1.03% | $6.59B | 385.36K | 48.06 | 3.08 | |
 FormFactor Inc.FORM | $83.75 | 12.19 | +17.03% | $6.58B | 1.34K | 163.19 | 0.52 | |
 Glaukos CorporationGKOS | $113.52 | -1.15 | -1.00% | $6.57B | 8.00 | -74.31 | -1.54 | |
 UFP Industries, Inc. Common StockUFPI | $112.80 | -0.50 | -0.44% | $6.57B | 17.00 | 20.85 | 5.41 | |
 Madison Square Garden Sports Corp.MSGS | $273.97 | -13.28 | -4.62% | $6.57B | 535.25K | -278.49 | -0.98 | |
 Mattel, Inc.MAT | $21.11 | -0.18 | -0.83% | $6.56B | 2.50M | 15.76 | 1.34 | |
 UiPath, Inc.PATH | $12.08 | -0.25 | -2.01% | $6.55B | 120.08K | 29.16 | 0.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.61 | -1.97 | -1.81% | $6.55B | 1.02M | 29.49 | 3.62 | |
 Lumen Technologies, Inc.LUMN | $6.21 | -0.42 | -6.26% | $6.54B | 19.77K | -3.66 | -1.74 | |
 Louisiana-Pacific Corp.LPX | $93.85 | -0.34 | -0.37% | $6.53B | 1.78M | 30.36 | 3.09 | |
 Churchill Downs IncCHDN | $93.63 | -1.86 | -1.94% | $6.53B | 618.51K | 17.03 | 5.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Molina Healthcare, Inc.MOH | $176.86 | -1.18 | -0.66% | $6.51B | 35.70K | 7.85 | 16.15 | |
 Lamb Weston Holdings, Inc.LW | $47.48 | -0.30 | -0.63% | $6.51B | 82.00 | 16.87 | 2.78 | |
 Sprouts Farmers Market, Inc.SFM | $66.37 | -3.11 | -4.47% | $6.49B | 118.00 | 12.88 | 5.17 | |
 Pegasystems IncPEGA | $38.20 | -1.06 | -2.71% | $6.48B | 8.00 | 25.64 | 1.49 | |
 Boyd Gaming CorporationBYD | $83.65 | -1.13 | -1.34% | $6.48B | 1.35M | 3.62 | 22.88 | |
 Camtek LtdCAMT | $141.10 | 8.35 | +6.29% | $6.45B | 2.17K | 156.53 | 0.90 | |
 Chemed CorporationCHE | $453.04 | 9.28 | +2.09% | $6.45B | 187.32K | 24.17 | 18.91 | |
 Casella Waste Systems IncCWST | $104.74 | 0.93 | +0.90% | $6.45B | 40.00 | 423.00 | 0.24 | |
 Kirby CorporationKEX | $118.73 | -2.78 | -2.28% | $6.44B | 791.03K | 18.76 | 6.33 | |
 TXNM Energy, Inc.TXNM | $59.03 | 0.12 | +0.20% | $6.43B | 1.52M | 34.52 | 1.71 | |
 B2Gold Corp.BTG | $4.74 | -0.31 | -6.24% | $6.41B | 31.77K | 34.25 | 0.14 | |
 Alaska Air Group, Inc.ALK | $55.28 | -0.86 | -1.53% | $6.40B | 259.00 | 63.71 | 0.87 | |
 AppFolio, Inc. Class AAPPF | $177.54 | -6.61 | -3.59% | $6.40B | 510.55K | 45.93 | 3.88 | |
 ADT Inc.ADT | $7.84 | 0.09 | +1.23% | $6.39B | 6.00 | 11.30 | 0.69 | |
 Enact Holdings, Inc. Common StockACT | $44.16 | 0.09 | +0.21% | $6.38B | 613.66K | 9.80 | 4.51 | |
 CarMax Inc.KMX | $45.48 | -1.78 | -3.77% | $6.38B | 182.00 | 14.86 | 3.03 | |
 The Hanover Insurance Group, Inc.THG | $178.09 | 3.02 | +1.72% | $6.38B | 459.70K | 9.99 | 18.17 | |
 Urban Outfitters IncURBN | $71.14 | -2.68 | -3.63% | $6.38B | 2.00 | 13.43 | 5.30 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.16 | -0.20 | -0.30% | $6.37B | 979.74K | 7.85 | 8.30 | |
 GXO Logistics, Inc.GXO | $56.33 | -1.87 | -3.22% | $6.37B | 1.63M | 73.15 | 0.76 | |
 Lyft, Inc. Class A Common StockLYFT | $15.85 | -0.31 | -1.95% | $6.35B | 693.00 | 41.84 | 0.38 | |
 Hexcel CorporationHXL | $83.20 | 0.66 | +0.80% | $6.34B | 994.97K | 60.67 | 1.38 | |
 Life Time Group Holdings, Inc.LTH | $28.76 | -0.89 | -3.00% | $6.33B | 2.60M | 22.24 | 1.29 | |
 Essent Group LTDESNT | $65.23 | 1.04 | +1.62% | $6.30B | 40.00 | 9.49 | 6.87 | |
 Thor Industries, Inc.THO | $118.59 | -1.75 | -1.46% | $6.26B | 440.77K | 25.16 | -- | |
 Enphase Energy, Inc.ENPH | $47.27 | -4.40 | -8.51% | $6.25B | 15.68K | 37.05 | 1.29 |
Publicité