Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Masimo CorporationMASI | $139.04 | 3.71 | +2.74% | $7.47B | 558.92K | -13.19 | -10.54 | |
 Match Group, IncMTCH | $31.65 | 0.80 | +2.60% | $7.47B | 4.70M | 13.29 | 2.38 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.98 | 1.22 | +2.99% | $7.45B | 723.43K | -46.63 | -0.89 | |
 Fortune Brands Innovations, Inc.FBIN | $61.95 | 2.10 | +3.50% | $7.43B | 2.10M | 23.08 | 2.68 | |
 Parsons CorporationPSN | $69.42 | 1.90 | +2.81% | $7.40B | 818.83K | 31.86 | 2.18 | |
 The Timken CompanyTKR | $106.11 | 3.96 | +3.88% | $7.39B | 1.41M | 25.07 | 4.23 | |
 FirstService Corporation Common SharesFSV | $160.81 | 2.13 | +1.34% | $7.35B | 289.51K | 53.25 | 3.02 | |
 Wingstop IncWING | $264.33 | -1.84 | -0.69% | $7.35B | 578.81K | 43.09 | 6.14 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.01 | 2.05 | +2.63% | $7.35B | 98.12K | -20.72 | -3.86 | |
 IDACORP, Inc.IDA | $135.46 | 0.06 | +0.04% | $7.32B | 766.41K | 23.26 | 5.82 | |
 Lear CorporationLEA | $141.13 | 5.07 | +3.73% | $7.30B | 763.03K | 17.21 | 8.18 | |
 STAG INDUSTRIAL, INC.STAG | $39.35 | -0.05 | -0.14% | $7.28B | 1.81M | 30.00 | 1.30 | |
 Cirrus Logic IncCRUS | $142.82 | 2.72 | +1.94% | $7.28B | 999.43K | 18.80 | 7.59 | |
 OneMain Holdings, Inc.OMF | $61.66 | -0.63 | -1.01% | $7.27B | 2.82M | 10.46 | 5.90 | |
 Prosperity Bancshares IncPB | $74.52 | 1.46 | +2.00% | $7.26B | 1.68M | 13.00 | 5.73 | |
 Sirius XM Holdings, IncSIRI | $21.70 | -0.91 | -4.00% | $7.26B | 11.33M | 7.66 | 2.83 | |
 Element Solutions Inc.ESI | $29.96 | 1.97 | +7.02% | $7.25B | 2.19M | 30.25 | 0.99 | |
 Globalstar, Inc. Common StockGSAT | $57.59 | 3.46 | +6.40% | $7.24B | 518.24K | -124.10 | -0.46 | |
 Primo Brands CorporationPRMB | $19.66 | 0.43 | +2.23% | $7.23B | 3.51M | -63.79 | -0.31 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.89 | 0.70 | +1.66% | $7.22B | 2.12M | 17.72 | 2.42 | |
 Dutch Bros Inc.BROS | $57.09 | 4.67 | +8.92% | $7.22B | 4.98M | 113.72 | 0.50 | |
 Air Lease CorporationAL | $64.57 | 0.04 | +0.07% | $7.21B | 2.46M | 7.48 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.26 | 0.07 | +0.13% | $7.20B | 2.33M | 9.17 | 5.26 | |
 NexGen Energy Ltd.NXE | $11.02 | -0.06 | -0.59% | $7.20B | 34.63M | -26.84 | -0.41 | |
 Terex CorporationTEX | $62.78 | 1.52 | +2.49% | $7.20B | 3.27M | 26.99 | 2.35 | |
 Axalta Coating Systems Ltd.AXTA | $33.83 | 0.04 | +0.12% | $7.19B | 2.79M | 16.13 | 2.09 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.97 | -0.62 | -0.47% | $7.19B | 1.90M | 16.29 | 8.04 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.68 | 1.32 | +3.45% | $7.19B | 1.21M | 65.36 | 0.61 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.14 | -0.52 | -0.40% | $7.19B | 990.07K | 69.53 | 1.83 | |
 VOYA FINANCIAL, INC.VOYA | $75.93 | 3.70 | +5.12% | $7.14B | 1.59M | 12.07 | 6.29 | |
 Cognex CorpCGNX | $42.38 | 2.89 | +7.32% | $7.13B | 2.23M | 66.48 | 0.64 | |
 Powell Industries IncPOWL | $585.78 | 46.97 | +8.72% | $7.13B | 522.26K | 38.13 | 15.39 | |
 Vicor CorpVICR | $159.95 | 11.76 | +7.94% | $7.12B | 773.31K | 87.17 | 1.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $139.65 | 5.51 | +4.10% | $7.11B | 484.94K | 60.97 | 2.29 | |
 Federal Signal Corp.FSS | $116.83 | 4.42 | +3.93% | $7.09B | 320.97K | 30.45 | 3.83 | |
 ICL Group Ltd.ICL | $5.47 | 0.05 | +1.01% | $7.08B | 789.06K | 18.91 | 0.29 | |
G GPGI, Inc.GPGI | $24.45 | 1.40 | +6.06% | $7.08B | 2.74M | -11.32 | -2.16 | |
 Eagle Materials, Inc.EXP | $226.10 | 2.88 | +1.29% | $7.08B | 546.26K | 17.04 | 13.21 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.70 | 0.30 | +3.52% | $7.07B | 9.41M | -17.73 | -0.49 | |
 Lamb Weston Holdings, Inc.LW | $50.12 | 2.64 | +5.56% | $7.07B | 3.65M | 18.31 | 2.78 | |
 Belite Bio, Inc - ADRBLTE | $188.64 | 10.31 | +5.78% | $7.07B | 365.17K | -98.10 | -1.92 | |
 Morningstar, Inc.MORN | $165.56 | -3.70 | -2.18% | $7.06B | 843.30K | 19.53 | 8.79 | |
 FormFactor Inc.FORM | $90.31 | 6.44 | +7.68% | $7.04B | 2.27M | 174.63 | 0.52 | |
 Triple Flag Precious Metals Corp.TFPM | $34.26 | 1.50 | +4.58% | $7.03B | 600.18K | 33.71 | 1.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.36 | 1.49 | +1.43% | $7.03B | 1.03M | -33.99 | -3.10 | |
 MURPHY USA INC.MUSA | $378.50 | -18.93 | -4.76% | $7.01B | 719.99K | 15.94 | 23.71 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.87 | 0.39 | +1.67% | $6.99B | 10.26M | 15.59 | 1.53 | |
 Birkenstock Holding plcBIRK | $38.44 | 1.15 | +3.09% | $6.99B | 2.04M | 18.18 | 2.09 | |
 GENPACT LIMITEDG | $40.33 | 2.63 | +6.98% | $6.96B | 5.94M | 13.03 | 3.10 | |
 Gates Industrial Corporation plcGTES | $26.82 | 1.14 | +4.45% | $6.93B | 2.65M | 29.47 | 0.91 | |
 UiPath, Inc.PATH | $12.89 | 0.81 | +6.74% | $6.92B | 34.35M | 30.81 | 0.42 | |
 Glacier Bancorp IncGBCI | $53.20 | 1.05 | +2.00% | $6.91B | 1.40M | 26.73 | 1.99 | |
 NICE LtdNICE | $112.06 | 1.58 | +1.43% | $6.91B | 571.92K | 12.72 | 8.80 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.53 | 5.82 | +5.45% | $6.89B | 989.72K | 31.04 | 3.62 | |
 Silicon Laboratories IncSLAB | $206.45 | 1.23 | +0.60% | $6.87B | 1.75M | -79.00 | -2.64 | |
 First American Financial CorporationFAF | $67.41 | 0.32 | +0.47% | $6.86B | 993.22K | 14.48 | 4.65 | |
 NOV Inc.NOV | $18.93 | 0.69 | +3.76% | $6.86B | 7.48M | 18.80 | 1.00 | |
 Alaska Air Group, Inc.ALK | $59.45 | 4.19 | +7.59% | $6.85B | 4.38M | 68.13 | 0.87 | |
 Terreno Realty CorporationTRNO | $66.19 | 1.11 | +1.71% | $6.84B | 1.59M | 20.96 | 3.15 | |
 Camtek LtdCAMT | $149.09 | 7.98 | +5.66% | $6.82B | 433.17K | 165.66 | 0.90 | |
 Molina Healthcare, Inc.MOH | $131.76 | -45.08 | -25.49% | $6.81B | 10.34M | 8.21 | 16.15 | |
 Pegasystems IncPEGA | $40.16 | 1.96 | +5.13% | $6.80B | 2.20M | 26.91 | 1.49 | |
 NewMarket CorporationNEU | $724.45 | 9.57 | +1.34% | $6.80B | 162.13K | 15.30 | 47.33 | |
 Rayonier Inc.RYN | $22.47 | -0.05 | -0.24% | $6.79B | 3.14M | 4.46 | 5.04 | |
 HealthEquity, IncHQY | $79.42 | 0.20 | +0.25% | $6.78B | 1.17M | 36.43 | 2.18 | |
 B2Gold Corp.BTG | $5.05 | 0.33 | +7.10% | $6.78B | 27.48M | 36.25 | 0.14 | |
 F.N.B. CorpFNB | $18.90 | 0.31 | +1.65% | $6.75B | 6.26M | 12.12 | 1.56 | |
 Louisiana-Pacific Corp.LPX | $97.11 | 3.28 | +3.49% | $6.75B | 1.15M | 31.38 | 3.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.14 | -0.07 | -0.41% | $6.75B | 3.41M | 17.37 | 1.05 | |
 GXO Logistics, Inc.GXO | $58.96 | 2.62 | +4.65% | $6.75B | 1.84M | 77.57 | 0.76 | |
 Mattel, Inc.MAT | $21.51 | 0.40 | +1.89% | $6.73B | 2.76M | 16.15 | 1.34 | |
 Kirby CorporationKEX | $122.51 | 3.76 | +3.16% | $6.73B | 647.38K | 19.60 | 6.33 | |
 GATX CorporationGATX | $188.52 | 0.33 | +0.18% | $6.72B | 250.85K | 22.02 | 8.56 | |
 Madison Square Garden Sports Corp.MSGS | $279.22 | 5.57 | +2.04% | $6.72B | 243.14K | -285.02 | -0.98 | |
 Nexstar Media Group, Inc. Common StockNXST | $221.31 | 3.21 | +1.47% | $6.71B | 409.99K | 13.72 | 16.13 | |
 SiteOne Landscape Supply, Inc.SITE | $150.14 | 2.11 | +1.42% | $6.68B | 728.99K | 48.67 | 3.08 | |
 CarMax Inc.KMX | $47.20 | 1.73 | +3.80% | $6.66B | 2.69M | 15.50 | 3.03 | |
 UFP Industries, Inc. Common StockUFPI | $114.27 | 1.55 | +1.37% | $6.66B | 461.84K | 21.12 | 5.41 | |
 Casella Waste Systems IncCWST | $104.67 | -0.06 | -0.06% | $6.65B | 558.42K | 436.09 | 0.24 | |
 Lyft, Inc. Class A Common StockLYFT | $16.47 | 0.63 | +3.96% | $6.58B | 17.42M | 43.38 | 0.38 | |
 Life Time Group Holdings, Inc.LTH | $29.81 | 1.05 | +3.64% | $6.57B | 2.13M | 23.10 | 1.29 | |
 Sprouts Farmers Market, Inc.SFM | $67.30 | 0.95 | +1.44% | $6.56B | 2.15M | 13.03 | 5.17 | |
 ESCO Technologies, Inc.ESE | $253.20 | 14.80 | +6.21% | $6.55B | 384.12K | 21.92 | 11.55 | |
 ADT Inc.ADT | $8.08 | 0.23 | +2.88% | $6.54B | 101.94M | 11.57 | 0.69 | |
 Churchill Downs IncCHDN | $93.53 | -0.16 | -0.17% | $6.52B | 1.07M | 17.01 | 5.50 | |
 Enphase Energy, Inc.ENPH | $49.83 | 2.56 | +5.42% | $6.52B | 11.02M | 38.62 | 1.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hexcel CorporationHXL | $86.03 | 2.83 | +3.40% | $6.51B | 902.51K | 62.32 | 1.38 | |
 Boyd Gaming CorporationBYD | $83.33 | -0.31 | -0.37% | $6.50B | 2.17M | 3.64 | 22.88 | |
 Urban Outfitters IncURBN | $72.49 | 1.33 | +1.87% | $6.50B | 764.47K | 13.68 | 5.30 | |
 Frontline PlcFRO | $29.37 | 1.37 | +4.88% | $6.50B | 2.80M | 29.79 | 0.98 | |
 Glaukos CorporationGKOS | $112.53 | -0.99 | -0.87% | $6.46B | 951.66K | -73.09 | -1.54 | |
 AppFolio, Inc. Class AAPPF | $179.59 | 2.23 | +1.26% | $6.45B | 546.69K | 46.30 | 3.88 | |
 EnerSys, Inc.ENS | $172.17 | 12.85 | +8.07% | $6.45B | 1.02M | 20.47 | 8.55 | |
 TXNM Energy, Inc.TXNM | $58.99 | -0.04 | -0.06% | $6.45B | 1.57M | 34.63 | 1.71 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.22 | 0.03 | +0.05% | $6.41B | 1.10M | 7.90 | 8.30 | |
 Paylocity Holding Corporation Common StockPCTY | $117.74 | -9.31 | -7.33% | $6.40B | 2.10M | 29.50 | 3.99 | |
 Chemed CorporationCHE | $447.68 | -5.72 | -1.26% | $6.39B | 128.93K | 23.96 | 18.91 | |
 Bruker CorporationBRKR | $41.96 | 0.92 | +2.24% | $6.37B | 2.06M | -262.06 | -0.16 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.60 | 3.66 | +4.82% | $6.37B | 594.79K | -22.17 | -3.59 |
Publicité