Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Gap, Inc.GAP | $19.11 | 0.88 | +4.83% | $8.45B | 9.60M | 10.37 | 2.16 | |
 Planet Fitness, Inc.PLNT | $93.78 | -0.69 | -0.73% | $8.43B | 1.04M | 40.17 | 1.86 | |
 Berry Global Group, Inc.BERY | $67.59 | 0.77 | +1.15% | $8.42B | 1.09M | 9.71 | 4.01 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.53 | 0.45 | +1.81% | $8.40B | 2.00M | 12.89 | 1.11 | |
 Gildan Activewear Inc.GIL | $41.13 | 0.47 | +1.16% | $8.38B | 487.81K | 18.30 | 2.50 | |
 Smithfield Foods, Inc. Common StockSFD | $20.37 | 0.52 | +2.62% | $8.37B | 477.32K | -- | -- | |
 FabrinetFN | $183.80 | -2.90 | -1.55% | $8.37B | 425.34K | 25.74 | 8.94 | |
 Commerce Bancshares IncCBSH | $59.87 | -0.15 | -0.24% | $8.32B | 978.23K | 16.18 | 4.01 | |
 Charles River Laboratories International, Inc.CRL | $106.13 | 1.88 | +1.81% | $8.30B | 1.66M | 15.72 | 0.15 | |
 Donaldson Company, Inc.DCI | $62.75 | 0.30 | +0.48% | $8.28B | 492.33K | 19.81 | 3.44 | |
 Chemed CorporationCHE | $581.03 | -0.34 | -0.06% | $8.28B | 110.66K | 25.44 | 19.79 | |
 Fortune Brands Innovations, Inc.FBIN | $51.44 | 0.97 | +1.92% | $8.28B | 1.43M | 16.14 | 3.75 | |
 XP Inc. Class A Common StockXP | $13.95 | 0.28 | +2.05% | $8.27B | 6.45M | 9.84 | 1.52 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $102.79 | 1.24 | +1.22% | $8.26B | 1.00M | 8.08 | 7.10 | |
 GENERAC HOLDINGS INCGNRC | $111.72 | 1.07 | +0.96% | $8.26B | 590.03K | 19.03 | 5.40 | |
 Onto Innovation Inc.ONTO | $115.02 | 0.13 | +0.12% | $8.26B | 613.11K | 31.24 | 4.06 | |
 Leonardo DRS, Inc. Common StockDRS | $36.49 | 0.58 | +1.61% | $8.25B | 1.15M | 33.19 | 0.79 | |
 Ingredion IncorporatedINGR | $129.69 | 1.58 | +1.23% | $8.23B | 427.92K | 11.89 | 9.71 | |
 EchoStar CorporationSATS | $21.73 | -0.37 | -1.65% | $8.20B | 1.23M | -- | -9.16 | |
 Toro Company (The)TTC | $67.13 | 0.63 | +0.94% | $8.19B | 668.01K | 19.52 | 4.01 | |
 Chart Industries, Inc.GTLS | $128.50 | 3.69 | +2.96% | $8.19B | 621.73K | 23.62 | 3.45 | |
 ICL Group Ltd.ICL | $6.37 | 0.06 | +0.87% | $8.19B | 447.98K | 15.57 | 0.31 | |
 CAE INCCAE | $23.44 | 0.09 | +0.39% | $8.15B | 254.39K | 40.48 | -0.52 | |
 Zions Bancorporation N.A.ZION | $44.29 | 0.93 | +2.14% | $8.14B | 1.80M | 11.14 | 4.95 | |
 Commault Systems, Inc.CVLT | $149.87 | -1.19 | -0.79% | $8.13B | 367.59K | 103.29 | 3.81 | |
 Teleflex IncorporatedTFX | $129.53 | 1.32 | +1.03% | $8.13B | 476.22K | 12.97 | 5.03 | |
 Graphic Packaging Holding CompanyGPK | $24.50 | 0.06 | +0.24% | $8.13B | 2.85M | 10.88 | 2.16 | |
 ExlService Holdings, Inc.EXLS | $44.87 | -0.61 | -1.35% | $8.11B | 1.54M | 41.00 | 1.14 | |
 Lamb Weston Holdings, Inc.LW | $53.53 | 0.13 | +0.24% | $8.10B | 1.46M | 16.86 | 2.53 | |
 Axalta Coating Systems Ltd.AXTA | $31.23 | 0.11 | +0.37% | $8.10B | 1.71M | 16.58 | 1.78 | |
 Crane CompanyCR | $142.59 | 1.02 | +0.72% | $8.10B | 264.63K | -- | -- | |
 Tetra Tech IncTTEK | $30.22 | 0.37 | +1.23% | $8.03B | 1.05M | 22.49 | 0.95 | |
 Invesco LTDIVZ | $12.80 | 0.16 | +1.27% | $8.03B | 4.68M | 10.38 | 1.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.53 | 0.78 | +3.15% | $8.02B | 3.72M | -- | -1.67 | |
 Bruker CorporationBRKR | $36.25 | -1.49 | -3.94% | $8.02B | 3.55M | 21.96 | 0.76 | |
 Dillards Inc.DDS | $321.24 | 7.18 | +2.29% | $8.01B | 118.83K | 13.57 | 38.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $238.02 | -7.19 | -2.93% | $8.00B | 231.48K | 27.70 | -65.04 | |
 New York Times Co.NYT | $49.26 | 0.46 | +0.94% | $7.99B | 1.48M | 24.26 | 1.78 | |
 Nova Ltd. Ordinary SharesNVMI | $175.24 | 0.70 | +0.40% | $7.95B | 296.29K | 45.31 | 5.74 | |
 Antero Midstream Corporation Common StockAM | $17.17 | 0.31 | +1.83% | $7.93B | 3.75M | 19.95 | 0.83 | |
 FirstService Corporation Common SharesFSV | $172.00 | 0.05 | +0.03% | $7.92B | 97.82K | 37.92 | 2.97 | |
 Embraer S.A.ERJ | $43.56 | 1.00 | +2.35% | $7.91B | 1.39M | 21.65 | 2.72 | |
 AppFolio, Inc. Class AAPPF | $218.87 | 0.95 | +0.44% | $7.87B | 163.42K | 73.75 | 5.55 | |
 Dolby Laboratories, Inc.Class ADLB | $71.98 | -0.14 | -0.20% | $7.86B | 302.20K | 28.48 | 2.72 | |
 UiPath, Inc.PATH | $10.45 | 0.06 | +0.63% | $7.79B | 11.98M | -- | -0.16 | |
 Eagle Materials, Inc.EXP | $216.62 | 0.15 | +0.07% | $7.75B | 352.37K | 16.54 | 14.00 | |
 Axis Capital Holders LimitedAXS | $94.58 | -0.37 | -0.39% | $7.75B | 265.05K | 8.29 | 12.35 | |
 SouthState CorporationSSB | $84.88 | 0.81 | +0.96% | $7.73B | 627.12K | 14.08 | 6.96 | |
 NNN REIT, Inc.NNN | $41.61 | 0.25 | +0.61% | $7.73B | 950.90K | 12.34 | 2.15 | |
 Blackstone Secured Lending FundBXSL | $28.87 | 0.54 | +1.90% | $7.71B | 1.26M | 9.49 | 3.60 | |
 Autoliv, Inc.ALV | $86.41 | -0.40 | -0.46% | $7.70B | 906.74K | 11.88 | 8.07 | |
 CACI INTERNATIONAL CLACACI | $419.95 | 5.02 | +1.21% | $7.66B | 329.48K | 14.10 | 21.32 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.45 | 0.45 | +1.40% | $7.66B | 2.90M | -- | -0.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $301.57 | -6.21 | -2.02% | $7.66B | 238.60K | -- | -25.08 | |
 Synovus Financial Corp.SNV | $41.29 | 0.77 | +1.89% | $7.65B | 2.72M | 12.19 | 3.05 | |
 Agree Realty CorporationADC | $79.03 | 1.08 | +1.38% | $7.65B | 1.15M | 17.23 | 1.78 | |
 Paramount Global Class B Common StockPARA | $10.94 | 0.23 | +2.17% | $7.65B | 6.70M | 6.79 | -8.22 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.15 | 0.13 | +1.34% | $7.65B | 2.63M | -- | -0.15 | |
 Old National BancorpONB | $19.57 | 0.11 | +0.59% | $7.65B | 4.94M | 12.89 | 1.68 | |
 AGCO CorporationAGCO | $80.95 | 0.67 | +0.84% | $7.59B | 984.22K | 13.56 | -5.69 | |
 AES CorporationAES | $10.18 | 0.21 | +2.16% | $7.59B | 10.48M | 4.60 | 1.44 | |
 Vornado Realty TrustVNO | $34.50 | 0.31 | +0.89% | $7.58B | 867.85K | 17.64 | 0.04 | |
 Flowserve CorporationFLS | $41.69 | -0.50 | -1.18% | $7.55B | 1.67M | 21.85 | 2.14 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $116.29 | -0.43 | -0.36% | $7.53B | 255.18K | 42.41 | 2.40 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $119.79 | 2.13 | +1.81% | $7.46B | 616.48K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $12.45 | 0.06 | +0.48% | $7.46B | 3.17M | 7.02 | 2.09 | |
 Mohawk Industries, Inc.MHK | $102.73 | 1.81 | +1.79% | $7.45B | 417.44K | 12.15 | 8.13 | |
 Harmony Gold Mining Company LimitedHMY | $17.56 | -0.43 | -2.41% | $7.44B | 6.18M | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $40.92 | 1.50 | +3.81% | $7.42B | 2.93M | -- | -1.46 | |
 Popular IncBPOP | $85.83 | 1.93 | +2.30% | $7.41B | 613.86K | 11.55 | 8.56 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.06 | -0.01 | -0.04% | $7.40B | 3.63M | 213.86 | 1.66 | |
 Levi Strauss & Co. Class A Common StockLEVI | $14.65 | 0.54 | +3.86% | $7.39B | 3.61M | 14.94 | 0.52 | |
 AutoNation, Inc.AN | $165.96 | 3.87 | +2.39% | $7.39B | 438.25K | 10.83 | 16.94 | |
 Prosperity Bancshares IncPB | $65.78 | 0.14 | +0.22% | $7.38B | 467.69K | 15.17 | 5.06 | |
 First Industrial Realty Trust, Inc.FR | $47.55 | 0.70 | +1.50% | $7.38B | 2.87M | 21.05 | 2.18 | |
 Beacon Roofing Supply, Inc.BECN | $123.77 | 0.68 | +0.55% | $7.36B | 2.35M | 16.49 | 5.85 | |
 Mattel, Inc.MAT | $14.82 | 0.18 | +1.26% | $7.34B | 4.77M | 13.37 | 1.60 | |
 Casella Waste Systems IncCWST | $118.28 | 0.32 | +0.27% | $7.33B | 696.33K | 130.00 | 0.23 | |
 The Ensign Group, Inc.ENSG | $127.96 | -0.22 | -0.17% | $7.32B | 405.76K | 25.44 | 5.11 | |
 SentinelOne, Inc.S | $16.82 | -0.29 | -1.67% | $7.32B | 4.46M | -- | -0.94 | |
 Watts Water Technologies, Inc. Class AWTS | $197.17 | -0.27 | -0.14% | $7.32B | 199.55K | 24.75 | 8.69 | |
 IonQ, Inc.IONQ | $25.77 | 1.20 | +4.88% | $7.30B | 10.18M | -- | -0.81 | |
 Valmont Industries, Inc.VMI | $277.76 | -3.35 | -1.19% | $7.27B | 125.47K | 21.31 | 17.18 | |
 TIM S.A. - ADRTIMB | $15.36 | 0.46 | +3.11% | $7.26B | 244.57K | 12.71 | 1.18 | |
 ESAB CorporationESAB | $113.46 | -0.03 | -0.02% | $7.26B | 228.75K | 23.78 | 4.32 | |
 MKS Instruments IncMKSI | $63.73 | 0.04 | +0.06% | $7.26B | 1.64M | 16.39 | 2.80 | |
 Open Text CorpOTEX | $25.53 | -0.04 | -0.17% | $7.25B | 574.12K | 7.61 | 2.46 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $68.54 | 1.56 | +2.32% | $7.22B | 290.56K | -- | -- | |
 Qorvo, Inc.QRVO | $57.65 | 0.83 | +1.46% | $7.20B | 1.33M | 17.13 | 0.28 | |
 Simpson Manufacturing Co., Inc.SSD | $147.38 | 1.07 | +0.73% | $7.19B | 141.03K | 22.44 | 7.60 | |
 Oshkosh Corp.OSK | $84.47 | -0.01 | -0.01% | $7.18B | 420.59K | 9.40 | 10.35 | |
 MarketAxess Holdings Inc.MKTX | $225.19 | 2.46 | +1.11% | $7.16B | 351.90K | 26.11 | 7.27 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.31 | 0.10 | +0.43% | $7.14B | 2.96M | 24.95 | 0.15 | |
 Choice Hotels Intnl.CHH | $124.06 | 0.54 | +0.44% | $7.14B | 211.25K | 22.07 | 6.23 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.78 | 0.58 | +1.59% | $7.11B | 1.27M | -- | -3.59 | |
 Legend Biotech Corporation - ADRLEGN | $32.78 | -0.68 | -2.02% | $7.11B | 1.81M | -- | -0.95 | |
 MINISO Group Holding Limited - ADRMNSO | $15.64 | 0.04 | +0.28% | $7.10B | 675.89K | 20.46 | 1.11 | |
 WeRide Inc. - ADRWRD | $8.25 | -0.38 | -4.41% | $7.09B | 924.22K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $39.24 | 0.30 | +0.78% | $7.09B | 692.23K | 122.81 | 0.18 | |
 Wingstop IncWING | $218.72 | 0.89 | +0.41% | $7.08B | 506.25K | 67.33 | 3.71 |
Publicité