Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Smithfield Foods, Inc. Common StockSFD | $21.68 | 0.07 | +0.35% | $8.52B | 150.13K | 9.77 | 2.22 | |
 Zions Bancorporation N.A.ZION | $57.74 | 1.64 | +2.92% | $8.52B | 654.92K | 10.35 | 5.58 | |
 Doximity, Inc.DOCS | $45.13 | 0.00 | +0.01% | $8.50B | 605.90K | 35.82 | 1.26 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.71 | -0.05 | -0.25% | $8.49B | 410.28K | 14.29 | 1.52 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.30 | -0.02 | -0.04% | $8.48B | 382.23K | 23.48 | 2.27 | |
 Lincoln National Corp.LNC | $44.56 | 1.43 | +3.32% | $8.46B | 1.02M | 4.00 | 11.14 | |
 Amdocs LimitedDOX | $77.34 | 0.19 | +0.25% | $8.43B | 142.88K | 15.31 | 5.05 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.41 | -0.73 | -1.42% | $8.42B | 132.28K | 7.72 | 6.53 | |
 CareTrust REIT, IncCTRE | $37.69 | 0.20 | +0.52% | $8.42B | 434.43K | 28.12 | 1.34 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $311.62 | 3.57 | +1.16% | $8.41B | 31.80K | -12.82 | -24.31 | |
 Open Text CorpOTEX | $33.35 | 0.04 | +0.11% | $8.40B | 256.82K | 17.46 | 1.91 | |
 AppFolio, Inc. Class AAPPF | $233.18 | -0.39 | -0.17% | $8.38B | 88.24K | 41.86 | 5.57 | |
 Federal Realty Investment TrustFRT | $97.08 | 0.15 | +0.16% | $8.38B | 133.93K | 24.64 | 3.94 | |
 The Campbell's Company Common StockCPB | $27.99 | -0.48 | -1.69% | $8.34B | 3.39M | 13.99 | 2.00 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.83 | -1.74 | -4.28% | $8.31B | 937.21K | -- | -- | |
 DaVita Inc.DVA | $117.65 | 0.98 | +0.84% | $8.31B | 230.84K | 12.12 | 9.71 | |
 Advanced Energy Industries IncAEIS | $220.01 | -1.26 | -0.57% | $8.30B | 74.28K | 57.75 | 3.81 | |
 Valmont Industries, Inc.VMI | $419.88 | 6.06 | +1.46% | $8.27B | 39.99K | 36.17 | 11.61 | |
 Onto Innovation Inc.ONTO | $166.45 | 3.84 | +2.36% | $8.26B | 233.88K | 47.02 | 3.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $160.28 | -2.23 | -1.37% | $8.26B | 164.39K | 130.31 | 1.23 | |
 Conagra Brands, Inc.CAG | $17.27 | 0.14 | +0.85% | $8.26B | 4.41M | 9.81 | 1.76 | |
 Qorvo, Inc.QRVO | $89.31 | 0.22 | +0.24% | $8.25B | 290.56K | 38.66 | 2.31 | |
 Lithia Motors, Inc.LAD | $339.83 | 7.93 | +2.39% | $8.24B | 54.28K | 9.84 | 34.54 | |
 Agree Realty CorporationADC | $71.48 | 0.19 | +0.26% | $8.22B | 953.83K | 41.80 | 1.71 | |
 JFrog Ltd. Ordinary SharesFROG | $69.27 | 0.44 | +0.64% | $8.20B | 904.52K | -98.96 | -0.70 | |
 Modine Manufacturing CoMOD | $155.63 | 2.68 | +1.75% | $8.19B | 394.94K | 44.98 | 3.46 | |
 Lineage, Inc. Common StockLINE | $35.82 | 1.23 | +3.55% | $8.18B | 712.67K | -45.34 | -0.79 | |
 CubeSmartCUBE | $35.82 | 0.26 | +0.73% | $8.17B | 412.70K | 22.96 | 1.56 | |
 Cullen/Frost Bankers Inc.CFR | $127.73 | 1.09 | +0.86% | $8.17B | 90.29K | 13.14 | 9.72 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.09 | 0.00 | 0.00% | $8.16B | 89.58K | -19.75 | -5.32 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.47 | -0.13 | -0.76% | $8.15B | 42.36K | -- | -- | |
 Oshkosh Corp.OSK | $128.73 | 2.67 | +2.12% | $8.14B | 268.10K | 12.56 | 10.25 | |
 Lyft, Inc. Class A Common StockLYFT | $20.38 | -1.41 | -6.45% | $8.14B | 5.80M | 53.62 | 0.38 | |
 Freedom Holding Corp.FRHC | $133.00 | 0.30 | +0.22% | $8.13B | 13.13K | 2216.58 | 0.06 | |
 TFI International Inc.TFII | $98.80 | 0.09 | +0.09% | $8.13B | 47.90K | 25.46 | 3.88 | |
 Birkenstock Holding plcBIRK | $44.12 | 0.41 | +0.94% | $8.11B | 353.88K | 24.51 | 1.80 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $49.90 | 0.12 | +0.24% | $8.10B | 942.98K | 56.70 | 0.88 | |
 Lamb Weston Holdings, Inc.LW | $58.06 | -0.17 | -0.30% | $8.09B | 234.72K | 27.78 | 2.09 | |
 Molina Healthcare, Inc.MOH | $157.30 | 0.42 | +0.27% | $8.09B | 293.87K | 9.74 | 16.15 | |
 PRIMERICA, INC.PRI | $253.18 | 0.34 | +0.13% | $8.08B | 25.71K | 11.63 | 21.76 | |
 Elastic N.V.ESTC | $76.64 | 1.95 | +2.61% | $8.08B | 529.52K | -74.41 | -1.03 | |
 Brookfield Renewable Partners L.P.BEP | $28.44 | 0.25 | +0.88% | $8.07B | 118.21K | -33.07 | -0.86 | |
 UGI CorporationUGI | $37.59 | -0.16 | -0.44% | $8.06B | 337.69K | 12.09 | 3.11 | |
 Sprouts Farmers Market, Inc.SFM | $82.49 | -0.75 | -0.91% | $8.03B | 391.78K | 15.95 | 5.17 | |
 Match Group, IncMTCH | $34.00 | -0.02 | -0.07% | $8.03B | 513.96K | 15.89 | 2.14 | |
 Grupo Financiero Galicia SAGGAL | $49.83 | 0.73 | +1.49% | $8.00B | 791.45K | -- | -- | |
 Churchill Downs IncCHDN | $114.74 | 0.74 | +0.65% | $8.00B | 99.75K | 20.86 | 5.50 | |
 HealthEquity, IncHQY | $93.24 | -0.02 | -0.02% | $7.97B | 337.88K | 42.77 | 2.18 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $95.67 | 1.95 | +2.08% | $7.96B | 149.84K | 11.72 | 8.16 | |
 Descartes Systems Group IncDSGX | $92.55 | 0.75 | +0.82% | $7.96B | 178.75K | 52.29 | 1.77 | |
 TTM Technologies IncTTMI | $77.00 | 0.26 | +0.34% | $7.96B | 300.82K | 61.11 | 1.26 | |
 Paylocity Holding Corporation Common StockPCTY | $145.88 | -1.03 | -0.70% | $7.93B | 64.96K | 36.56 | 3.99 | |
 GENPACT LIMITEDG | $46.00 | 0.24 | +0.52% | $7.93B | 274.40K | 14.84 | 3.10 | |
 AutoNation, Inc.AN | $218.40 | 2.75 | +1.28% | $7.92B | 60.07K | 12.85 | 17.00 | |
 Armstrong World Industries, Inc.AWI | $183.40 | 1.31 | +0.72% | $7.91B | 38.55K | 26.24 | 6.99 | |
 AGCO CorporationAGCO | $105.93 | 1.92 | +1.84% | $7.90B | 136.68K | 21.06 | 5.03 | |
 Cadence BankCADE | $42.24 | 0.60 | +1.45% | $7.87B | 888.97K | 15.31 | 2.76 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.54 | 0.25 | +0.55% | $7.87B | 563.99K | -18.44 | -2.47 | |
 Popular IncBPOP | $117.97 | 1.38 | +1.19% | $7.87B | 107.83K | 10.44 | 11.30 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.21 | -0.11 | -0.52% | $7.76B | 155.38K | 30.17 | 0.67 | |
 Axis Capital Holders LimitedAXS | $100.64 | 1.55 | +1.56% | $7.75B | 340.75K | 8.32 | 12.10 | |
 OneMain Holdings, Inc.OMF | $65.84 | 1.37 | +2.13% | $7.75B | 250.63K | 11.16 | 5.90 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.30 | 0.20 | +0.78% | $7.74B | 474.33K | 23.21 | 1.09 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.23 | 0.30 | +0.64% | $7.74B | 320.43K | 41.27 | 1.12 | |
 Affiliated Managers GroupAMG | $274.11 | 3.05 | +1.12% | $7.71B | 188.99K | 16.33 | 16.79 | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 0.66 | +1.16% | $7.67B | 132.76K | 32.34 | 1.79 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.27 | 0.00 | +0.15% | $7.66B | 98.97K | -2.05 | -1.60 | |
 JBT Marel CorporationJBTM | $147.20 | 9.39 | +6.81% | $7.65B | 287.25K | -65.71 | -2.24 | |
 Dutch Bros Inc.BROS | $60.17 | 1.27 | +2.16% | $7.64B | 934.05K | 120.35 | 0.50 | |
 MOOG INC CL BMOG.B | $240.66 | 0.66 | +0.27% | $7.62B | 16 | 33.10 | 7.27 | |
 Pinnacle Financial Partners InPNFP | $98.17 | 1.40 | +1.45% | $7.62B | 221.70K | 12.47 | 7.87 | |
 QuantumScape CorporationQS | $12.63 | -0.12 | -0.93% | $7.60B | 5.46M | -15.60 | -0.81 | |
 AptarGroup, Inc.ATR | $115.70 | -0.02 | -0.02% | $7.59B | 140.19K | 18.51 | 6.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.22 | 0.00 | +0.04% | $7.59B | 89.52K | 85.20 | 0.12 | |
 Ryder System, Inc.R | $187.75 | 1.40 | +0.75% | $7.58B | 26.79K | 15.86 | 11.84 | |
 Commercial Metals CompanyCMC | $68.18 | 2.00 | +3.02% | $7.57B | 256.79K | 89.71 | 0.76 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $82.21 | -1.00 | -1.20% | $7.56B | 94.97K | -21.30 | -3.86 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.59 | 0.20 | +0.41% | $7.55B | 740.81K | -- | -- | |
 Avantor, Inc.AVTR | $11.07 | 0.44 | +4.19% | $7.55B | 4.11M | -85.19 | -0.13 | |
 LKQ CorporationLKQ | $29.48 | 1.31 | +4.65% | $7.55B | 1.12M | 10.92 | 2.70 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.74 | -0.41 | -1.51% | $7.54B | 1.06M | -- | -- | |
 NNN REIT, Inc.NNN | $39.72 | 0.43 | +1.09% | $7.54B | 265.11K | 19.10 | 2.08 | |
 FIRST MAJESTIC SILVER CORPAG | $15.35 | -0.05 | -0.32% | $7.52B | 6.40M | 109.65 | 0.14 | |
 Sirius XM Holdings, IncSIRI | $22.27 | 0.35 | +1.60% | $7.49B | 763.05K | 7.87 | 2.83 | |
 The Mosaic CompanyMOS | $23.47 | -0.34 | -1.43% | $7.45B | 1.99M | 6.08 | 3.86 | |
 Moog Inc.MOG.A | $235.15 | 0.72 | +0.31% | $7.45B | 27.80K | 32.34 | 7.27 | |
 Masimo CorporationMASI | $138.53 | -0.09 | -0.06% | $7.44B | 127.87K | -13.14 | -10.54 | |
 Axsome Therapeutics, IncAXSM | $147.55 | 2.33 | +1.60% | $7.44B | 78.83K | -31.60 | -4.67 | |
 Cipher Mining Inc. Common StockCIFR | $18.82 | -0.74 | -3.80% | $7.43B | 10.14M | -104.54 | -0.18 | |
 BOK Financial CorpBOKF | $117.30 | 1.56 | +1.34% | $7.42B | 30.93K | 13.98 | 8.39 | |
 Cytokinetics Inc.CYTK | $60.66 | -0.95 | -1.53% | $7.42B | 503.47K | -9.64 | -6.29 | |
 National Fuel Gas Co.NFG | $81.97 | 0.08 | +0.09% | $7.41B | 87.56K | 14.43 | 5.68 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $80.12 | -0.85 | -1.05% | $7.36B | 52.27K | -20.76 | -3.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $272.45 | 6.51 | +2.45% | $7.35B | 40.18K | 29.33 | 9.29 | |
 Ternium S.A. - ADRTX | $37.41 | 0.16 | +0.42% | $7.34B | 55.76K | 12.60 | 2.97 | |
 Merus N.V. Common SharesMRUS | $96.80 | 0.44 | +0.45% | $7.34B | 2.00M | -18.26 | -5.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | -0.03 | -1.16% | $7.32B | 8.43K | -- | -- | |
 Halozyme Therapeutics, Inc.HALO | $62.06 | 0.20 | +0.32% | $7.30B | 322.50K | 13.07 | 4.75 | |
 Semtech CorpSMTC | $78.67 | -1.87 | -2.32% | $7.28B | 274.93K | 253.78 | 0.31 | |
 Commerce Bancshares IncCBSH | $52.32 | 0.24 | +0.46% | $7.27B | 258.39K | 12.49 | 4.19 |
Publicité