Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tractor Supply Co.TSCO | $54.55 | -0.94 | -1.69% | $31.01B | 28.24 | 10.28 | |
 Tempus AI Inc. - Class ATEM | $35.11 | -0.18 | -0.51% | $9.91B | -- | -- | |
 Patrick Industries, Inc.PATK | $83.51 | -1.05 | -1.24% | $9.07B | 55.94 | 2.32 | |
 MARA Holdings Inc.MARA | $18.43 | -0.87 | -4.51% | $8.25B | -- | 0.79 | |
 Commercial Metals Co.CMC | $50.12 | -0.95 | -1.86% | $7.22B | 14.29 | 4.14 | |
 GXO Logistics IncGXO | $42.79 | -0.01 | -0.02% | $7.22B | 24.26 | 0.90 | |
 Lyft Inc Cls ALYFT | $13.30 | -0.47 | -3.38% | $7.12B | -- | -0.16 | |
 Lumen Technologies IncLUMN | $5.49 | -0.18 | -3.17% | $7.09B | -- | -2.17 | |
 CSW Industrials IncCSWI | $357.05 | -6.62 | -1.82% | $7.00B | 53.11 | 7.36 | |
 Meritage Homes Corp.MTH | $154.20 | -1.90 | -1.22% | $6.91B | 8.65 | 22.09 | |
 Hims & Hers Health Inc - Class AHIMS | $26.50 | -1.99 | -6.99% | $6.74B | 171.39 | 0.44 | |
 Nuvalent Inc - Class ANUVL | $80.27 | -1.79 | -2.18% | $6.70B | -- | -3.47 | |
 Elanco Animal Health IncELAN | $12.05 | 0.01 | +0.04% | $6.66B | 15.86 | 0.40 | |
 MGIC Investment CorpMTG | $23.68 | -0.32 | -1.33% | $6.60B | 9.10 | 2.84 | |
 Glacier Bancorp, Inc.GBCI | $50.30 | -0.83 | -1.62% | $6.58B | 35.83 | 1.62 | |
 Healthcare Realty Trust Inc - Class AHR | $16.86 | -0.16 | -0.94% | $6.57B | 11.96 | -1.58 | |
 Herc Holdings IncHRI | $189.27 | -3.25 | -1.69% | $6.54B | 18.34 | 12.23 | |
 Columbia Banking System, Inc.COLB | $27.16 | -0.34 | -1.24% | $6.47B | 12.60 | 2.31 | |
 Arrow Electronics Inc.ARW | $114.04 | -0.99 | -0.86% | $6.45B | 10.61 | 8.96 | |
 Lazard Inc.LAZ | $51.96 | -0.04 | -0.08% | $6.44B | 25.73 | 2.51 | |
 NOV IncNOV | $14.47 | 0.04 | +0.31% | $6.33B | 9.34 | 2.71 | |
 Darling Ingredients IncDAR | $33.46 | 0.12 | +0.36% | $6.32B | 23.10 | 1.62 | |
 Rambus Inc.RMBS | $54.22 | -0.46 | -0.84% | $6.27B | 37.50 | 1.61 | |
 Home Bancshares IncHOMB | $28.41 | -0.36 | -1.25% | $6.26B | 15.83 | 1.94 | |
 Etsy IncETSY | $52.72 | -1.12 | -2.08% | $6.24B | 26.16 | 1.96 | |
 Idacorp, Inc.IDA | $109.66 | -0.43 | -0.39% | $6.23B | 21.68 | 5.39 | |
 PVH CorpPVH | $107.53 | -0.81 | -0.75% | $6.20B | 9.20 | 12.60 | |
 Corcept Therapeutics IncCORT | $52.48 | -1.15 | -2.14% | $6.20B | 46.99 | 1.26 | |
 Blueprint Medicines CorpBPMC | $89.42 | -2.21 | -2.41% | $6.20B | -- | -2.11 | |
 UGI Corp.UGI | $27.99 | -0.06 | -0.21% | $6.18B | 9.37 | 1.24 | |
 Science Applications International Corp.SAIC | $111.14 | -0.52 | -0.47% | $6.16B | 16.21 | 5.56 | |
 Bloom Energy Corp - Class ABE | $22.89 | -1.44 | -5.92% | $6.15B | -- | -0.56 | |
 Littelfuse, Inc.LFUS | $237.30 | -2.73 | -1.14% | $6.15B | 29.29 | 7.78 | |
 F&G Annuities & Life IncFG | $41.70 | -0.79 | -1.86% | $6.15B | 12.90 | -0.06 | |
 Radnet IncRDNT | $71.35 | -1.39 | -1.91% | $6.13B | 135.82 | -0.07 | |
 Selective Insurance Group Inc.SIGI | $93.84 | -1.30 | -1.37% | $6.11B | 28.17 | 3.71 | |
 Silgan Holdings Inc.SLGN | $52.54 | -0.33 | -0.62% | $6.11B | 16.78 | 2.76 | |
 Merit Medical Systems, Inc.MMSI | $97.31 | -1.13 | -1.14% | $6.11B | 31.20 | 2.04 | |
 Piper Sandler Co`sPIPR | $301.32 | -4.66 | -1.52% | $6.10B | 28.80 | 9.36 | |
 UMB Financial Corp.UMBF | $113.78 | -2.18 | -1.88% | $6.09B | 13.60 | 8.00 | |
 Novanta IncNOVT | $154.76 | -1.66 | -1.06% | $6.08B | 57.34 | 1.67 | |
 Essent Group LtdESNT | $54.06 | -0.36 | -0.66% | $6.06B | 8.26 | 6.90 | |
 F.N.B. Corp.FNB | $14.74 | -0.20 | -1.37% | $6.06B | 12.03 | 1.09 | |
 Terreno Realty CorpTRNO | $59.08 | -0.56 | -0.94% | $6.03B | 25.41 | 1.82 | |
 Wayfair Inc - Class AW | $43.76 | -0.84 | -1.88% | $6.03B | -- | -4.49 | |
 Lincoln National Corp.LNC | $31.84 | -0.28 | -0.87% | $6.00B | 5.24 | 1.40 | |
 Federal Signal Corp.FSS | $92.61 | -1.41 | -1.50% | $6.00B | 30.56 | 3.45 | |
 ACI Worldwide IncACIW | $51.91 | -0.99 | -1.87% | $5.99B | 22.06 | 2.11 | |
 Cytokinetics IncCYTK | $47.39 | -1.15 | -2.37% | $5.98B | -- | -5.38 | |
 Sterling Infrastructure IncSTRL | $172.43 | -4.60 | -2.60% | $5.97B | 32.71 | 5.92 | |
 Kite Realty Group TrustKRG | $25.05 | -0.25 | -0.99% | $5.96B | 13.30 | -0.04 | |
 Amentum Holdings Inc.AMTM | $20.47 | -0.12 | -0.58% | $5.95B | -- | -- | |
 Lumentum Holdings IncLITE | $84.37 | -1.32 | -1.54% | $5.93B | -- | -8.28 | |
 First Financial Bankshares, Inc.FFIN | $36.20 | -0.75 | -2.03% | $5.91B | 28.53 | 1.45 | |
 Vontier CorporationVNT | $36.63 | -0.72 | -1.93% | $5.90B | 13.56 | 2.61 | |
 CNX Resources CorpCNX | $36.62 | -0.02 | -0.06% | $5.89B | 20.77 | 3.18 | |
 Balchem Corp.BCPC | $165.41 | -1.55 | -0.93% | $5.89B | 48.68 | 3.72 | |
 Credit Acceptance Corp.CACC | $469.79 | -3.03 | -0.64% | $5.88B | 12.64 | 14.89 | |
 Clearway Energy Inc - Class CCWEN | $26.13 | -0.18 | -0.68% | $5.88B | 27.96 | 1.04 | |
 Hanover Insurance Group IncTHG | $154.10 | -1.92 | -1.23% | $5.86B | 14.52 | 10.08 | |
 Essential Properties Realty Trust IncEPRT | $31.32 | -0.65 | -2.03% | $5.85B | 19.64 | 1.15 | |
 Reynolds Consumer Products IncREYN | $27.31 | -0.05 | -0.18% | $5.85B | 15.91 | 1.75 | |
 Virtu Financial Inc - Class AVIRT | $36.61 | -0.34 | -0.92% | $5.85B | 16.95 | 1.99 | |
 GATX Corp.GATX | $155.50 | -2.41 | -1.53% | $5.84B | 21.41 | 7.48 | |
 Rithm Capital CorporationRITM | $10.91 | -0.07 | -0.68% | $5.82B | 5.60 | 0.99 | |
 Nextracker Inc - Class ANXT | $37.26 | 0.29 | +0.78% | $5.81B | 11.77 | 4.01 | |
 Schneider National Inc - Class BSNDR | $29.51 | -0.10 | -0.34% | $5.80B | 50.17 | 0.62 | |
 Knife River CorpKNF | $103.02 | -1.12 | -1.07% | $5.80B | 29.33 | 3.49 | |
 Brinker International, Inc.EAT | $132.59 | -4.52 | -3.30% | $5.78B | 27.18 | 4.10 | |
 Cirrus Logic, Inc.CRUS | $101.89 | -1.59 | -1.54% | $5.73B | 17.88 | 5.90 | |
 Ionis Pharmaceuticals IncIONS | $35.93 | -0.40 | -1.10% | $5.70B | -- | -2.44 | |
 National Fuel Gas Co.NFG | $60.38 | -0.22 | -0.36% | $5.70B | 12.53 | 0.81 | |
 Group 1 Automotive, Inc.GPI | $422.56 | -6.72 | -1.57% | $5.70B | 11.06 | 37.53 | |
 Qualys IncQLYS | $139.77 | -1.57 | -1.11% | $5.69B | 35.20 | 4.54 | |
 United Bankshares, Inc.UBSI | $37.87 | -0.58 | -1.51% | $5.68B | 15.51 | 2.64 | |
 Moelis & Co - Class AMC | $74.42 | -0.99 | -1.31% | $5.68B | 135.38 | 0.53 | |
 Gates Industrial Corporation plcGTES | $20.67 | -0.35 | -1.67% | $5.68B | 17.01 | 0.83 | |
 Shake Shack Inc - Class ASHAK | $132.54 | 0.10 | +0.08% | $5.67B | 199.24 | 0.17 | |
 Inspire Medical Systems IncINSP | $188.34 | -0.75 | -0.40% | $5.65B | 176.19 | 1.07 | |
 SLM Corp.SLM | $27.91 | -0.23 | -0.82% | $5.64B | 9.25 | 2.87 | |
 Air Lease Corp - Class AAL | $48.88 | -0.70 | -1.41% | $5.64B | 9.27 | 4.39 | |
 Affiliated Managers Group Inc.AMG | $187.65 | -1.82 | -0.96% | $5.60B | 8.54 | 15.33 | |
 Dun & Bradstreet Holdings IncDNB | $12.29 | -0.04 | -0.30% | $5.59B | 14.24 | -0.08 | |
 Arcadium Lithium PLCALTM | $5.13 | -0.06 | -1.16% | $5.55B | 11.22 | 0.27 | |
 Nova LtdNVMI | $200.30 | -2.14 | -1.06% | $5.53B | 34.83 | 5.36 | |
 Madison Square Garden Sports Corp - Class AMSGS | $221.19 | -0.53 | -0.24% | $5.49B | 78.72 | 2.91 | |
 PennyMac Financial Services Inc.PFSI | $102.08 | -0.89 | -0.86% | $5.47B | 10.26 | 3.15 | |
 Five Below IncFIVE | $109.06 | -3.42 | -3.04% | $5.46B | 19.64 | 5.08 | |
 Lear Corp.LEA | $95.37 | 0.37 | +0.39% | $5.42B | 7.86 | 9.51 | |
 United States Cellular CorporationUSM | $63.65 | 0.13 | +0.20% | $5.41B | 76.69 | -0.36 | |
 Dycom Industries, Inc.DY | $175.17 | -3.15 | -1.77% | $5.33B | 22.70 | 7.60 | |
 Tower Semiconductor Ltd.TSEM | $52.11 | -0.82 | -1.55% | $5.31B | 26.02 | 1.85 | |
 NewMarket Corp.NEU | $532.59 | 1.95 | +0.37% | $5.20B | 12.04 | 45.03 | |
 Hexcel Corp.HXL | $63.12 | -0.15 | -0.24% | $5.18B | 32.99 | 1.31 | |
 SiTime CorpSITM | $221.20 | -4.40 | -1.95% | $5.07B | -- | -4.14 | |
 BridgeBio Pharma IncBBIO | $27.99 | -0.40 | -1.41% | $5.03B | -- | -2.41 | |
 Intapp IncINTA | $65.85 | -2.15 | -3.16% | $4.97B | -- | -0.29 | |
 Main Street Capital CorporationMAIN | $57.89 | 0.25 | +0.43% | $4.88B | 13.40 | 5.52 | |
 Urban Outfitters, Inc.URBN | $55.82 | 0.11 | +0.20% | $4.71B | 13.72 | 3.49 | |
 Rumble Inc - Class ARUM | $15.21 | -1.05 | -6.48% | $2.68B | -- | -0.63 |
Publicité