Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Ryder System, Inc.R | $214.07 | 1.04 | +0.49% | $8.65B | 278.40K | 18.10 | 11.84 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.99 | -2.96 | -6.89% | $8.63B | 1.00 | -- | -- | |
 GDS Holdings Limited ADSGDS | $42.71 | 1.46 | +3.54% | $8.62B | 2.27M | 10.79 | 3.99 | |
 Abivax SA - ADRABVX | $110.93 | -2.64 | -2.33% | $8.58B | 317.00 | -- | -- | |
 Amentum Holdings, Inc.AMTM | $36.41 | -0.05 | -0.12% | $8.58B | 150.00 | 130.46 | 0.27 | |
 Range Resources CorpRRC | $35.98 | -0.54 | -1.46% | $8.57B | 28.00 | 15.20 | 2.38 | |
 The Campbell's Company Common StockCPB | $28.69 | 0.26 | +0.91% | $8.56B | 165.00 | 14.88 | 1.93 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.02 | 0.29 | +1.03% | $8.55B | 1.00 | 25.63 | 1.09 | |
 Vipshop Holdings LimitedVIPS | $17.29 | 0.53 | +3.19% | $8.54B | 2.00K | 9.12 | 1.90 | |
 Affiliated Managers GroupAMG | $301.56 | -9.68 | -3.11% | $8.48B | 473.57K | 17.96 | 16.79 | |
 JBT Marel CorporationJBTM | $162.82 | -2.61 | -1.57% | $8.47B | 351.17K | -72.73 | -2.24 | |
 Zurn Elkay Water Solutions CorporationZWS | $51.09 | -0.69 | -1.32% | $8.47B | 1.77M | 44.09 | 1.15 | |
 Ternium S.A. - ADRTX | $43.19 | -0.23 | -0.53% | $8.47B | 222.54K | 14.52 | 2.97 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $304.88 | 1.54 | +0.51% | $8.42B | 623.38K | -23.53 | -12.90 | |
 American Healthcare REIT, Inc.AHR | $48.18 | 1.36 | +2.90% | $8.40B | 3.11M | 336.61 | 0.14 | |
 Lineage, Inc. Common StockLINE | $36.73 | -0.82 | -2.18% | $8.38B | 1.65M | -46.49 | -0.79 | |
 Armstrong World Industries, Inc.AWI | $193.66 | 2.66 | +1.39% | $8.36B | 350.53K | 27.72 | 6.99 | |
 Manhattan Associates IncMANH | $138.34 | -0.18 | -0.13% | $8.29B | 1.46M | 38.47 | 3.60 | |
 U-Haul Holding CompanyUHAL.B | $45.64 | -7.62 | -14.31% | $8.29B | 788.54K | -- | -- | |
 Littelfuse IncLFUS | $331.87 | 0.61 | +0.18% | $8.26B | 292.55K | -114.43 | -2.90 | |
 Axis Capital Holders LimitedAXS | $106.50 | 0.28 | +0.26% | $8.21B | 592.33K | 8.60 | 12.39 | |
 TPG Inc. Class A Common StockTPG | $53.66 | -2.43 | -4.33% | $8.19B | 11.53M | 594.72 | 0.09 | |
 UGI CorporationUGI | $37.90 | -2.49 | -6.16% | $8.19B | 2.81M | 12.26 | 3.11 | |
 Factset Research SystemsFDS | $209.63 | -15.81 | -7.01% | $8.16B | 2.32M | 13.99 | 15.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.87 | -0.01 | -0.49% | $8.15B | 841.00 | -- | -- | |
 BOK Financial CorpBOKF | $134.29 | -0.32 | -0.24% | $8.15B | 396.76K | 14.68 | 9.16 | |
 KANZHUN LIMITED - ADRBZ | $17.49 | -0.02 | -0.11% | $8.15B | 3.82M | 23.01 | 0.76 | |
 Gerdau S.A.GGB | $4.17 | -0.11 | -2.45% | $8.14B | 37.69M | 15.26 | 0.27 | |
 NNN REIT, Inc.NNN | $42.91 | 0.73 | +1.74% | $8.10B | 1.80M | 20.49 | 2.08 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $299.97 | 4.92 | +1.67% | $8.09B | 2.00 | -12.34 | -24.31 | |
 IES Holdings, Inc. Common StockIESC | $408.70 | 6.41 | +1.59% | $8.09B | 169.46K | 24.14 | 16.81 | |
 Mohawk Industries, Inc.MHK | $130.97 | 0.56 | +0.43% | $8.08B | 733.92K | 19.46 | 6.72 | |
 AptarGroup, Inc.ATR | $123.14 | -6.09 | -4.71% | $8.08B | 2.14M | 19.69 | 6.25 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $299.24 | -6.66 | -2.18% | $8.07B | 166.60K | -12.31 | -24.31 | |
 National Fuel Gas Co.NFG | $84.71 | 0.55 | +0.65% | $8.05B | 526.99K | 11.82 | 7.17 | |
 Procore Technologies, Inc.PCOR | $51.75 | -1.38 | -2.60% | $8.05B | 2.96M | -61.67 | -0.84 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $31.89 | -2.32 | -6.79% | $8.05B | 1.00 | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $17.42 | -2.88 | -14.19% | $8.04B | 118.06K | -- | -- | |
 Lithia Motors, Inc.LAD | $331.73 | -8.11 | -2.39% | $8.04B | 240.92K | 9.60 | 34.54 | |
 Primoris Services CorporationPRIM | $148.08 | 2.77 | +1.90% | $8.03B | 788.20K | 29.31 | 5.07 | |
 Commerce Bancshares IncCBSH | $54.38 | 0.07 | +0.14% | $8.01B | 1.44M | 12.98 | 4.19 | |
 SailPoint, Inc. Common StockSAIL | $14.24 | -0.69 | -4.60% | $7.99B | 3.74M | -2.97 | -4.79 | |
 ESAB CorporationESAB | $128.30 | 0.69 | +0.54% | $7.93B | 847.17K | 32.22 | 3.97 | |
 Simpson Manufacturing Co., Inc.SSD | $191.22 | -2.13 | -1.10% | $7.92B | 293.60K | 23.27 | 8.21 | |
 Middleby CorpMIDD | $156.81 | -1.32 | -0.84% | $7.90B | 575.56K | -35.63 | -4.40 | |
 Jackson Financial Inc.JXN | $115.99 | -1.49 | -1.27% | $7.89B | 830.45K | 16.06 | 7.23 | |
 First Industrial Realty Trust, Inc.FR | $59.78 | 1.34 | +2.29% | $7.89B | 1.96M | 33.30 | 1.79 | |
 Repligen CorpRGEN | $139.65 | -6.46 | -4.42% | $7.86B | 773.06K | 6984.50 | 0.02 | |
 V.F. CorporationVFC | $20.09 | -1.09 | -5.12% | $7.86B | 1.16K | 36.52 | 0.55 | |
 FirstCash Holdings, Inc. Common StockFCFS | $178.02 | 6.10 | +3.55% | $7.86B | 489.23K | 25.69 | 6.93 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.97 | -4.02 | -3.83% | $7.83B | 531.39K | -18.96 | -5.32 | |
 Blue Owl Capital Inc.OWL | $11.63 | -0.43 | -3.56% | $7.80B | 576.00 | 195.58 | 0.06 | |
 Cleveland-Cliffs Inc.CLF | $13.85 | -0.68 | -4.66% | $7.78B | 9.00 | -4.02 | -3.40 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.92 | -0.37 | -1.84% | $7.77B | 2.37M | 13.62 | 1.46 | |
 Krystal Biotech, Inc. Common StockKRYS | $268.02 | -1.11 | -0.41% | $7.76B | 33.00 | 40.12 | 6.67 | |
 Vaxcyte, Inc. Common StockPCVX | $53.90 | -1.38 | -2.50% | $7.74B | 1.87M | -11.15 | -4.84 | |
 Grupo Financiero Galicia SAGGAL | $48.15 | -4.33 | -8.25% | $7.74B | 20.00 | -- | -- | |
 Sanmina CorpSANM | $142.47 | -3.22 | -2.21% | $7.73B | 1.25M | 33.79 | 4.19 | |
 Applied Digital Corporation Common StockAPLD | $27.83 | -3.71 | -11.75% | $7.72B | 17.93K | -51.14 | -0.54 | |
 Amdocs LimitedDOX | $71.12 | -1.94 | -2.65% | $7.72B | 2.00M | 13.83 | 5.17 | |
K Klarna Group plcKLAR | $20.36 | -1.36 | -6.27% | $7.69B | 121.00 | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.76 | -0.97 | -4.48% | $7.68B | 842.00 | -- | -- | |
 Planet Fitness, Inc.PLNT | $90.61 | -1.57 | -1.71% | $7.65B | 1.31M | 37.60 | 2.45 | |
 Qorvo, Inc.QRVO | $82.76 | 1.81 | +2.24% | $7.64B | 2.06M | 22.72 | 3.63 | |
 Semtech CorpSMTC | $83.17 | 1.29 | +1.58% | $7.63B | 1.80M | 266.05 | 0.31 | |
 Aaon IncAAON | $92.90 | -2.34 | -2.46% | $7.59B | 874.55K | 76.85 | 1.21 | |
 New Gold Inc.NGD | $9.44 | -0.78 | -7.60% | $7.56B | 4.42K | 29.84 | 0.32 | |
 Pearson plcPSO | $12.06 | -0.22 | -1.76% | $7.55B | 905.00 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.18 | 0.19 | +1.85% | $7.54B | 178.85K | 19.92 | 0.51 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.19 | -0.14 | -4.05% | $7.53B | 10.00 | -2.01 | -1.60 | |
 Sirius XM Holdings, IncSIRI | $22.60 | 1.87 | +9.01% | $7.53B | 516.00 | 7.95 | 2.83 | |
 Valley National BancorpVLY | $13.54 | 0.14 | +1.08% | $7.53B | 12.91M | 13.40 | 1.01 | |
 Lincoln National Corp.LNC | $39.25 | -1.40 | -3.44% | $7.51B | 2.95M | 3.55 | 11.14 | |
 Eldorado Gold CorporationEGO | $36.98 | -2.77 | -6.96% | $7.50B | 1.67K | 20.72 | 1.80 | |
 DARLING INGREDIENTS INC.DAR | $47.27 | -0.70 | -1.45% | $7.47B | 1.91M | 70.49 | 0.67 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $56.45 | -2.69 | -4.55% | $7.47B | 110.03K | 58.80 | 0.96 | |
 Liberty Broadband Corporation Class CLBRDK | $52.03 | -0.29 | -0.55% | $7.46B | 1.83M | 9.42 | 5.52 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.74 | -0.93 | -2.22% | $7.45B | 1.33M | -46.63 | -0.89 | |
 Liberty Broadband Corporation Class ALBRDA | $51.90 | -0.34 | -0.65% | $7.44B | 286.54K | 9.39 | 5.52 | |
 CAVA Group, Inc.CAVA | $64.55 | -0.86 | -1.32% | $7.41B | 2.84M | 55.06 | 1.16 | |
 AutoNation, Inc.AN | $204.11 | -10.81 | -5.03% | $7.40B | 751.45K | 12.01 | 17.00 | |
 MURPHY USA INC.MUSA | $397.56 | -47.29 | -10.63% | $7.38B | 919.90K | 16.76 | 23.71 | |
 NexGen Energy Ltd.NXE | $11.07 | -0.55 | -4.70% | $7.37B | 7.00 | -27.47 | -0.41 | |
 Ormat Technologies, Inc.ORA | $121.33 | -5.47 | -4.32% | $7.36B | 307.00 | 55.56 | 2.18 | |
 Wingstop IncWING | $266.38 | -16.49 | -5.83% | $7.35B | 715.03K | 43.06 | 6.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.53 | 1.69 | +1.31% | $7.33B | 3.00 | 16.61 | 8.04 | |
 OneMain Holdings, Inc.OMF | $62.36 | -0.84 | -1.34% | $7.33B | 2.63M | 10.56 | 5.90 | |
 Cytokinetics Inc.CYTK | $60.23 | -3.29 | -5.18% | $7.33B | 2.07M | -9.53 | -6.29 | |
 Mine Safety IncorporatedMSA | $187.14 | 0.23 | +0.12% | $7.33B | 227.79K | 26.40 | 7.09 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.77 | -0.40 | -9.47% | $7.32B | 18.00 | -8.41 | -0.45 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $79.69 | -2.05 | -2.50% | $7.32B | 323.11K | -20.64 | -3.86 | |
 IDACORP, Inc.IDA | $135.41 | 1.38 | +1.03% | $7.32B | 437.45K | 23.26 | 5.82 | |
 Avantor, Inc.AVTR | $10.79 | -0.36 | -3.19% | $7.30B | 100.00 | -82.31 | -0.13 | |
 Uranium Energy Corp.UEC | $15.04 | -1.07 | -6.61% | $7.28B | 2.64K | -- | -- | |
 Match Group, IncMTCH | $30.84 | 0.23 | +0.75% | $7.28B | 114.00 | 12.96 | 2.38 | |
 Fluor CorporationFLR | $44.97 | -0.69 | -1.50% | $7.28B | 2.58M | 2.30 | 19.66 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.59 | 12.82 | +11.17% | $7.28B | 1.69M | 70.36 | 1.83 | |
 STAG INDUSTRIAL, INC.STAG | $39.41 | 0.31 | +0.80% | $7.27B | 1.54M | 29.96 | 1.30 | |
 Masimo CorporationMASI | $135.40 | -1.22 | -0.90% | $7.26B | 592.31K | -12.83 | -10.54 | |
 FirstService Corporation Common SharesFSV | $158.75 | -6.35 | -3.84% | $7.25B | 360.89K | 52.55 | 3.02 |
Publicité