Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Charles River Laboratories International, Inc.CRL | $177.38 | 2.02 | +1.15% | $8.73B | 1.11M | 16.56 | -1.33 | |
 Old National BancorpONB | $22.18 | 0.48 | +2.23% | $8.69B | 5.94M | 11.49 | 1.69 | |
 Qorvo, Inc.QRVO | $93.48 | 1.94 | +2.12% | $8.66B | 1.68M | 20.50 | 0.85 | |
 Birkenstock Holding plcBIRK | $46.02 | -0.25 | -0.54% | $8.64B | 1.77M | 25.70 | 1.80 | |
 FirstService Corporation Common SharesFSV | $188.76 | 1.05 | +0.56% | $8.61B | 77.08K | 36.50 | 3.12 | |
 Five Below, Inc. Common StockFIVE | $155.98 | -0.67 | -0.43% | $8.61B | 1.12M | 28.02 | 4.94 | |
 Paylocity Holding Corporation Common StockPCTY | $155.71 | 0.71 | +0.46% | $8.59B | 802.63K | 33.76 | 4.01 | |
 EPAM SYSTEMS, INC.EPAM | $154.29 | 1.52 | +0.99% | $8.58B | 451.91K | 17.38 | 7.01 | |
 Federal Realty Investment TrustFRT | $99.42 | 0.41 | +0.41% | $8.58B | 363.99K | 14.10 | 3.95 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.66 | -0.07 | -0.30% | $8.54B | 191.50K | 11.11 | 1.95 | |
 Equinox Gold Corp.EQX | $10.87 | -0.06 | -0.59% | $8.53B | 10.59M | 37.55 | -0.06 | |
 WIX.com Ltd.WIX | $151.72 | -1.94 | -1.26% | $8.52B | 1.57M | 47.28 | 2.81 | |
 Armstrong World Industries, Inc.AWI | $196.88 | 0.72 | +0.37% | $8.51B | 431.72K | 27.87 | 6.76 | |
 Popular IncBPOP | $125.89 | 1.49 | +1.20% | $8.51B | 489.86K | 12.20 | 10.32 | |
 Planet Fitness, Inc.PLNT | $100.50 | -2.20 | -2.14% | $8.48B | 1.79M | 36.07 | 2.25 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $139.55 | 2.34 | +1.70% | $8.46B | 1.05M | 45.14 | -6.73 | |
 AutoNation, Inc.AN | $224.49 | 0.57 | +0.26% | $8.46B | 288.92K | 11.73 | 15.96 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.14 | 0.99 | +6.10% | $8.46B | 230.49K | -- | -- | |
 Oshkosh Corp.OSK | $131.45 | 1.85 | +1.43% | $8.41B | 707.42K | 12.12 | 9.96 | |
 Zions Bancorporation N.A.ZION | $56.93 | 0.54 | +0.95% | $8.40B | 1.16M | 10.29 | 5.47 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.24 | -1.04 | -2.53% | $8.40B | 2.60M | -- | -- | |
 Repligen CorpRGEN | $148.79 | 3.56 | +2.45% | $8.37B | 1.29M | 91.25 | -0.25 | |
 Life360, Inc. Common StockLIF | $107.81 | 0.07 | +0.06% | $8.36B | 399.20K | 336.97 | 0.32 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.38 | -1.09 | -2.03% | $8.34B | 636.47K | 18.91 | 2.25 | |
 Dutch Bros Inc.BROS | $50.54 | -1.79 | -3.43% | $8.32B | 4.51M | 93.61 | 0.47 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.48 | -1.29 | -1.41% | $8.31B | 174.02K | -- | -3.12 | |
 Dycom Industries, Inc.DY | $286.29 | -5.29 | -1.81% | $8.29B | 534.71K | 31.10 | 8.90 | |
 Pony AI Inc. - ADRPONY | $23.68 | -0.38 | -1.59% | $8.29B | 6.13M | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $48.16 | 0.45 | +0.94% | $8.29B | 531.76K | 22.40 | 5.67 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.82 | 11.58 | +3.94% | $8.27B | 241.60K | 30.37 | 11.73 | |
 Match Group, IncMTCH | $34.31 | -0.45 | -1.30% | $8.26B | 4.35M | 16.19 | 2.03 | |
 Primo Brands CorporationPRMB | $22.10 | 0.07 | +0.32% | $8.25B | 2.75M | 21.25 | -0.11 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.89 | 0.04 | +0.13% | $8.23B | 1.45M | 12.39 | 1.10 | |
 Lithia Motors, Inc.LAD | $320.86 | 0.01 | 0.00% | $8.23B | 174.90K | 9.47 | 33.73 | |
 GLOBUS MEDICAL INCGMED | $60.52 | 2.46 | +4.23% | $8.17B | 1.97M | 18.84 | 2.60 | |
 Cullen/Frost Bankers Inc.CFR | $126.61 | 0.79 | +0.63% | $8.14B | 307.71K | 13.63 | 9.29 | |
 Henry Schein IncHSIC | $67.04 | 1.01 | +1.53% | $8.13B | 917.82K | 14.38 | 3.10 | |
 AGCO CorporationAGCO | $108.57 | 1.15 | +1.07% | $8.11B | 610.04K | 24.63 | 1.34 | |
 NNN REIT, Inc.NNN | $42.81 | -0.10 | -0.24% | $8.08B | 854.81K | 12.67 | 2.10 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.88 | -1.26 | -1.41% | $8.07B | 53.79K | -- | -3.12 | |
 Descartes Systems Group IncDSGX | $93.90 | 1.57 | +1.70% | $8.07B | 361.00K | 55.56 | 1.69 | |
 LKQ CorporationLKQ | $31.36 | 0.05 | +0.14% | $8.07B | 2.06M | 9.39 | 2.73 | |
 Halozyme Therapeutics, Inc.HALO | $69.02 | -2.67 | -3.73% | $8.07B | 2.66M | 14.19 | 4.37 | |
 Tower Semiconductor LtdTSEM | $72.74 | -3.45 | -4.53% | $8.06B | 1.66M | 41.58 | 1.74 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $131.48 | 2.27 | +1.76% | $8.06B | 1.08M | 37.44 | 3.45 | |
 ICL Group Ltd.ICL | $6.24 | -0.02 | -0.40% | $8.04B | 350.90K | 16.84 | 0.29 | |
 Mohawk Industries, Inc.MHK | $129.15 | -0.19 | -0.15% | $8.03B | 464.47K | 14.13 | 7.52 | |
 Commault Systems, Inc.CVLT | $180.36 | -3.40 | -1.85% | $8.02B | 457.81K | 83.86 | 1.80 | |
 Aaon IncAAON | $98.34 | -0.01 | -0.01% | $8.02B | 831.65K | 64.68 | 1.47 | |
 SiTime Corporation Common StockSITM | $308.43 | 8.40 | +2.80% | $8.01B | 322.70K | -- | -3.48 | |
 The Gap, Inc.GAP | $21.59 | -0.15 | -0.71% | $8.01B | 6.47M | 9.23 | 2.34 | |
 National Fuel Gas Co.NFG | $88.56 | -3.14 | -3.42% | $8.00B | 824.90K | 13.71 | 2.66 | |
 Masimo CorporationMASI | $147.24 | 1.19 | +0.81% | $8.00B | 545.26K | 26.93 | -8.52 | |
 e.l.f. Beauty, Inc.ELF | $134.71 | -1.20 | -0.89% | $7.98B | 1.05M | 61.75 | 1.70 | |
 Hecla Mining CompanyHL | $11.90 | -0.16 | -1.33% | $7.97B | 21.03M | 62.63 | 0.16 | |
 NewMarket CorporationNEU | $845.46 | 9.35 | +1.12% | $7.95B | 89.88K | 16.77 | 50.45 | |
 Dropbox, Inc. Class ADBX | $29.40 | -0.45 | -1.49% | $7.94B | 2.46M | 15.56 | 1.64 | |
 Floor & Decor Holdings, Inc.FND | $73.66 | -0.02 | -0.02% | $7.93B | 1.93M | 38.77 | 1.95 | |
 Saia, Inc.SAIA | $297.27 | 3.37 | +1.15% | $7.92B | 509.67K | 27.46 | 10.83 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.41 | -0.17 | -0.63% | $7.91B | 2.20M | 73.39 | 0.36 | |
 Sibanye-Stillwater - ADRSBSW | $11.18 | -0.19 | -1.72% | $7.90B | 7.16M | -- | -- | |
 Commerce Bancshares IncCBSH | $59.17 | 0.29 | +0.50% | $7.90B | 725.57K | 14.09 | 4.20 | |
 Ryder System, Inc.R | $193.13 | 2.66 | +1.40% | $7.88B | 362.70K | 15.25 | 11.76 | |
 Vornado Realty TrustVNO | $40.98 | -0.08 | -0.20% | $7.88B | 1.02M | 17.68 | 4.04 | |
 Stevanato Group S.p.A.STVN | $26.00 | -0.40 | -1.53% | $7.87B | 253.45K | 46.39 | 0.54 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.88 | -0.03 | -0.07% | $7.85B | 780.48K | 33.70 | 1.01 | |
 Sirius XM Holdings, IncSIRI | $23.25 | 0.64 | +2.85% | $7.84B | 6.66M | 20.24 | -6.75 | |
 Guardant Health, Inc. Common StockGH | $62.84 | 1.38 | +2.24% | $7.84B | 1.83M | -- | -3.35 | |
 GitLab Inc. Class A Common StockGTLB | $46.90 | 0.41 | +0.87% | $7.82B | 4.12M | -- | -0.04 | |
 Agree Realty CorporationADC | $70.50 | -0.19 | -0.26% | $7.81B | 1.08M | 16.84 | 1.68 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.99 | 2.32 | +3.59% | $7.80B | 631.78K | 33.99 | -3.08 | |
 Lincoln National Corp.LNC | $41.06 | 0.71 | +1.77% | $7.79B | 1.69M | 5.18 | 5.73 | |
 Valmont Industries, Inc.VMI | $394.30 | 1.43 | +0.37% | $7.79B | 152.95K | 23.01 | 10.74 | |
 Cognex CorpCGNX | $46.29 | 0.65 | +1.42% | $7.77B | 1.36M | 79.83 | 0.71 | |
 Klaviyo, Inc.KVYO | $25.86 | -0.04 | -0.16% | $7.77B | 3.25M | -- | -0.25 | |
 SUNOCO L.P.SUN | $50.58 | 0.73 | +1.46% | $7.76B | 616.03K | 24.98 | 2.03 | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.88 | -0.11 | -0.51% | $7.76B | 3.45M | -- | -- | |
 Ingredion IncorporatedINGR | $120.84 | 1.24 | +1.04% | $7.76B | 553.86K | 10.49 | 10.25 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.08 | +3.08% | $7.75B | 894 | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.29 | 18.41 | +6.46% | $7.75B | 22 | 28.32 | 11.73 | |
 Modine Manufacturing CoMOD | $147.77 | -0.05 | -0.04% | $7.75B | 507.12K | 36.27 | 3.49 | |
 CareTrust REIT, IncCTRE | $35.47 | 0.40 | +1.14% | $7.74B | 1.84M | 21.77 | 1.20 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $155.40 | 1.69 | +1.10% | $7.70B | 76.18K | 28.62 | 2.20 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | 0.06 | +2.01% | $7.69B | 899.90K | -- | -1.42 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.92 | -0.26 | -0.85% | $7.66B | 273.29K | -- | -1.81 | |
 American Airlines Group Inc.AAL | $11.57 | 0.14 | +1.27% | $7.64B | 76.75M | 7.62 | 0.80 | |
 IAMGold CorporationIAG | $13.29 | 0.00 | -0.04% | $7.64B | 13.42M | 26.04 | 1.39 | |
 HealthEquity, IncHQY | $88.56 | -1.12 | -1.25% | $7.63B | 1.02M | 30.55 | 1.65 | |
 MURPHY USA INC.MUSA | $394.94 | 0.18 | +0.04% | $7.63B | 183.77K | 16.38 | 24.15 | |
 Eagle Materials, Inc.EXP | $234.66 | 0.94 | +0.40% | $7.61B | 344.09K | 17.07 | 13.58 | |
 Lucid Group, Inc. Common StockLCID | $24.77 | 0.67 | +2.79% | $7.61B | 11.21M | -- | -11.50 | |
 IES Holdings, Inc. Common StockIESC | $383.69 | -5.22 | -1.34% | $7.60B | 142.31K | 30.21 | 13.09 | |
 Informatica Inc.INFA | $24.91 | 0.03 | +0.10% | $7.59B | 2.49M | 75.52 | -0.04 | |
 GDS Holdings Limited ADSGDS | $39.63 | -1.72 | -4.15% | $7.55B | 2.80M | 247.69 | 3.38 | |
 Brookfield Renewable Partners L.P.BEP | $26.52 | 0.03 | +0.11% | $7.53B | 661.43K | -- | -0.95 | |
 JBT Marel CorporationJBTM | $145.06 | 1.75 | +1.22% | $7.53B | 510.44K | 25.59 | -2.29 | |
 Toro Company (The)TTC | $76.84 | 0.36 | +0.47% | $7.52B | 736.97K | 18.04 | 3.30 | |
 TFI International Inc.TFII | $91.14 | 1.56 | +1.74% | $7.51B | 169.51K | 18.64 | 4.36 | |
 Archer Aviation Inc.ACHR | $11.54 | 1.36 | +13.36% | $7.46B | 108.78M | -- | -1.35 | |
 OR Royalties Inc.OR | $39.41 | -0.26 | -0.65% | $7.42B | 1.43M | 70.39 | 0.37 |
Publicité