Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nutanix, Inc. Class A Common StockNTNX | $38.42 | -0.73 | -1.86% | $10.39B | 7.63M | 51.22 | 0.75 | |
 IAMGold CorporationIAG | $17.98 | -1.22 | -6.38% | $10.38B | 7.04M | 29.17 | 0.60 | |
 QIAGEN N.V.QGEN | $51.24 | -0.47 | -0.91% | $10.37B | 5.98M | 25.95 | 1.94 | |
 HF Sinclair CorporationDINO | $56.62 | -0.21 | -0.37% | $10.35B | 2.13M | 26.93 | 2.09 | |
 Pilgrims Pride CorporationPPC | $43.47 | -0.05 | -0.12% | $10.33B | 1.02M | 8.42 | 5.16 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $155.54 | 5.54 | +3.69% | $10.32B | 623.88K | 22.08 | 7.02 | |
 SEI Investments CoSEIC | $84.43 | -1.51 | -1.76% | $10.32B | 688.05K | 15.00 | 5.63 | |
 Moog Inc.MOG.A | $325.82 | 3.79 | +1.18% | $10.31B | 248.85K | 40.19 | 8.09 | |
 Watts Water Technologies, Inc. Class AWTS | $309.07 | 2.16 | +0.70% | $10.30B | 308.35K | 31.88 | 9.69 | |
 ANTERO RESOURCES CORPORATIONAR | $33.85 | -0.37 | -1.07% | $10.30B | 4.10M | 17.76 | 1.88 | |
 Oshkosh Corp.OSK | $163.41 | -3.50 | -2.09% | $10.27B | 1.12M | 16.20 | 10.02 | |
 Bio-Techne Corp.TECH | $65.84 | -2.83 | -4.13% | $10.26B | 2.69M | 134.42 | 0.49 | |
 Summit Therapeutics Inc. Common StockSMMT | $13.85 | -0.57 | -3.99% | $10.26B | 3.84M | -11.12 | -1.24 | |
 Booz Allen Hamilton Holding CorporationBAH | $84.42 | -0.62 | -0.72% | $10.24B | 1.77M | 12.62 | 6.73 | |
 Flowserve CorporationFLS | $78.96 | -0.80 | -1.00% | $10.24B | 2.17M | 23.42 | 3.44 | |
 Old Republic International CorporationORI | $41.35 | 0.54 | +1.33% | $10.24B | 1.70M | 12.24 | 3.39 | |
 Rambus IncRMBS | $98.12 | -2.72 | -2.70% | $10.20B | 3.18M | 44.92 | 2.11 | |
 Dynatrace, Inc.DT | $33.45 | -1.16 | -3.34% | $10.20B | 9.85M | 20.27 | 1.67 | |
 KT Corp.KT | $21.02 | -0.15 | -0.72% | $10.14B | 2.42M | 15.03 | 1.40 | |
 Molson Coors Beverage Company Class BTAP | $51.10 | -0.21 | -0.41% | $10.08B | 2.36M | -4.78 | -10.68 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.69 | -0.11 | -1.16% | $10.08B | 7.64M | 18.19 | 0.53 | |
 UMB Financial CorpUMBF | $131.91 | 0.94 | +0.71% | $10.05B | 726.55K | 14.49 | 9.13 | |
 DaVita Inc.DVA | $149.44 | 7.38 | +5.20% | $10.03B | 2.23M | 15.13 | 9.91 | |
 BXP, Inc.BXP | $63.19 | -0.54 | -0.85% | $10.02B | 1.96M | -49.74 | -1.27 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $63.38 | -1.84 | -2.82% | $10.01B | 2.26M | -- | -- | |
 Western Alliance BancorporationWAL | $91.06 | -1.10 | -1.19% | $9.98B | 1.02M | 10.44 | 8.73 | |
 MP Materials Corp.MP | $56.52 | -4.03 | -6.66% | $9.97B | 7.76M | -79.22 | -0.71 | |
 EastGroup Properties Inc.EGP | $188.48 | 5.35 | +2.92% | $9.97B | 561.41K | 39.25 | 4.76 | |
 ARAMARKARMK | $38.63 | -0.14 | -0.37% | $9.94B | 5.17M | 31.00 | 1.22 | |
 Dillards Inc.DDS | $635.97 | -17.07 | -2.61% | $9.94B | 176.18K | 17.28 | 36.84 | |
 Old National BancorpONB | $25.56 | -0.10 | -0.38% | $9.93B | 3.54M | 14.23 | 1.79 | |
 Leonardo DRS, Inc. Common StockDRS | $37.27 | -1.04 | -2.72% | $9.93B | 1.21M | 38.07 | 0.98 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $163.10 | -2.62 | -1.58% | $9.91B | 627.72K | -26.87 | -6.07 | |
 TFI International Inc.TFII | $120.36 | -1.95 | -1.60% | $9.90B | 571.46K | 31.00 | 3.88 | |
 GENERAC HOLDINGS INCGNRC | $172.55 | -4.63 | -2.62% | $9.89B | 997.38K | 32.10 | 5.25 | |
 Molson Coors Beverage Company Class ATAP.A | $50.01 | 1.02 | +2.08% | $9.88B | 479.00 | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.69 | -0.60 | -2.67% | $9.86B | 16.72M | 15.92 | 1.36 | |
 Unity Software Inc.U | $23.18 | -1.76 | -7.06% | $9.77B | 29.30M | -21.74 | -1.05 | |
 MGM RESORTS INTERNATIONALMGM | $36.28 | -0.65 | -1.75% | $9.77B | 10.48M | 223.16 | 0.16 | |
 CAE INCCAE | $30.30 | -0.33 | -1.09% | $9.74B | 578.02K | 31.24 | 0.97 | |
 Advanced Energy Industries IncAEIS | $257.66 | 3.12 | +1.23% | $9.73B | 506.48K | 67.63 | 3.81 | |
 Acuity Inc.AYI | $315.68 | -3.04 | -0.95% | $9.69B | 335.62K | 24.30 | 13.00 | |
 XP Inc. Class A Common StockXP | $18.65 | -0.34 | -1.79% | $9.67B | 5.14M | 11.36 | 1.64 | |
 Smithfield Foods, Inc. Common StockSFD | $24.56 | 0.13 | +0.53% | $9.65B | 1.07M | 11.06 | 2.22 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $62.12 | -0.64 | -1.02% | $9.65B | 1.49M | 25.69 | 2.36 | |
 StandardAero, Inc.SARO | $29.51 | -0.39 | -1.30% | $9.65B | 4.98M | 52.71 | 0.55 | |
 Kinsale Capital Group, Inc.KNSL | $409.92 | 1.04 | +0.25% | $9.62B | 167.53K | 20.30 | 20.36 | |
 Alexandria Real Estate Equities, Inc.ARE | $55.17 | -0.14 | -0.24% | $9.61B | 2.00M | -6.57 | -8.44 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.15 | -1.01 | -1.68% | $9.60B | 3.31M | 144.27 | 0.41 | |
 Pool CorporationPOOL | $257.71 | -2.71 | -1.04% | $9.60B | 511.33K | 23.50 | 10.97 | |
 U-Haul Holding CompanyUHAL | $50.36 | -8.68 | -14.70% | $9.58B | 300.43K | 49.92 | 1.01 | |
 EPAM SYSTEMS, INC.EPAM | $177.26 | -7.52 | -4.07% | $9.52B | 1.52M | 26.32 | 6.55 | |
 Rubrik, Inc.RBRK | $48.30 | -3.57 | -6.88% | $9.49B | 7.88M | -24.31 | -1.95 | |
 Toro Company (The)TTC | $96.90 | 1.12 | +1.17% | $9.49B | 760.84K | 30.56 | 3.17 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $113.75 | -0.45 | -0.39% | $9.47B | 887.39K | 13.94 | 8.16 | |
 Zions Bancorporation N.A.ZION | $64.11 | 0.30 | +0.47% | $9.46B | 3.00M | 10.68 | 6.00 | |
 Popular IncBPOP | $142.80 | 1.38 | +0.98% | $9.39B | 624.99K | 11.60 | 12.32 | |
 APA Corporation Common StockAPA | $26.48 | -0.89 | -3.27% | $9.38B | 6.13M | 6.36 | 4.16 | |
 Onto Innovation Inc.ONTO | $188.97 | 0.37 | +0.20% | $9.35B | 860.09K | 53.22 | 3.54 | |
 TTM Technologies IncTTMI | $92.54 | -3.68 | -3.83% | $9.35B | 3.81M | 71.81 | 1.26 | |
 Conagra Brands, Inc.CAG | $19.57 | -0.23 | -1.18% | $9.34B | 13.32M | -88.75 | -0.22 | |
 FIRST MAJESTIC SILVER CORPAG | $20.23 | -2.20 | -9.79% | $9.33B | 22.91M | 136.00 | 0.14 | |
 Chart Industries, Inc.GTLS | $207.08 | -0.27 | -0.13% | $9.31B | 1.61M | 252.57 | 0.82 | |
 American Airlines Group Inc.AAL | $14.15 | -0.28 | -1.91% | $9.30B | 40.45M | 82.85 | 0.17 | |
 Autoliv, Inc.ALV | $124.33 | -2.28 | -1.80% | $9.29B | 768.55K | 13.00 | 9.56 | |
 AGCO CorporationAGCO | $124.33 | 2.65 | +2.18% | $9.28B | 1.41M | 24.72 | 5.03 | |
 Oklo Inc.OKLO | $62.16 | -6.07 | -8.89% | $9.23B | 11.72M | -109.40 | -0.54 | |
 Columbia Banking Systems IncCOLB | $31.23 | 0.09 | +0.30% | $9.23B | 3.45M | 13.82 | 2.26 | |
 Albertsons Companies, Inc.ACI | $17.79 | 0.02 | +0.14% | $9.19B | 6.35M | 11.53 | 1.55 | |
 Halozyme Therapeutics, Inc.HALO | $78.44 | 0.51 | +0.65% | $9.16B | 2.63M | 16.41 | 4.75 | |
 InterDigital, Inc.IDCC | $345.97 | 32.10 | +10.23% | $9.14B | 545.25K | 23.96 | 14.82 | |
 Skyworks Solutions IncSWKS | $60.91 | 1.91 | +3.23% | $9.14B | 6.93M | 19.86 | 3.07 | |
 Tempus AI, Inc. Class A Common StockTEM | $52.50 | -1.05 | -1.96% | $9.13B | 8.73M | -43.14 | -1.19 | |
 DocuSign, Inc. Common StockDOCU | $45.54 | -1.21 | -2.59% | $9.10B | 4.68M | 31.76 | 1.43 | |
 Cullen/Frost Bankers Inc.CFR | $143.68 | 1.32 | +0.93% | $9.09B | 490.64K | 14.48 | 9.92 | |
 Axsome Therapeutics, IncAXSM | $180.82 | -4.72 | -2.54% | $9.07B | 891.46K | -38.51 | -4.67 | |
 Henry Schein IncHSIC | $77.02 | 1.76 | +2.34% | $9.07B | 1.18M | 24.37 | 3.16 | |
 OGE Energy Corp.OGE | $43.97 | 0.32 | +0.73% | $9.07B | 1.51M | 17.66 | 2.49 | |
 Valmont Industries, Inc.VMI | $459.89 | 3.34 | +0.73% | $9.06B | 127.03K | 39.61 | 11.61 | |
 Federal Realty Investment TrustFRT | $104.90 | 1.30 | +1.26% | $9.04B | 676.33K | 26.61 | 3.94 | |
 Charles River Laboratories International, Inc.CRL | $183.55 | -18.07 | -8.96% | $9.04B | 1.24M | -117.70 | -1.56 | |
 Brookfield Renewable Partners L.P.BEP | $29.52 | -0.43 | -1.42% | $9.03B | 552.27K | -113.48 | -0.26 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.72 | -2.67 | -6.46% | $9.01B | 4.79M | 27.27 | 1.42 | |
 Maplebear Inc. Common StockCART | $34.33 | -2.21 | -6.04% | $8.99B | 6.30M | 18.81 | 1.82 | |
 Arrowhead Research CorporationARWR | $64.66 | -3.40 | -5.00% | $8.98B | 3.24M | -801.88 | -0.08 | |
 Antero Midstream Corporation Common StockAM | $18.89 | 0.13 | +0.67% | $8.88B | 2.70M | 19.03 | 0.98 | |
 Joby Aviation, Inc.JOBY | $9.45 | -0.93 | -8.92% | $8.83B | 38.04M | -6.83 | -1.34 | |
 Compania de Minas Buenaventura S.A.BVN | $35.00 | -1.55 | -4.24% | $8.82B | 1.63M | 20.44 | 1.70 | |
 Hudbay Minerals Inc.HBM | $23.51 | -2.04 | -8.00% | $8.81B | 7.04M | 19.17 | 1.16 | |
 CubeSmartCUBE | $38.38 | -0.51 | -1.30% | $8.80B | 1.94M | 24.75 | 1.56 | |
 The Mosaic CompanyMOS | $27.78 | -1.04 | -3.62% | $8.80B | 6.60M | 7.19 | 3.86 | |
 LKQ CorporationLKQ | $34.34 | -0.03 | -0.10% | $8.79B | 2.37M | 12.71 | 2.70 | |
 U-Haul Holding CompanyUHAL.B | $45.64 | -7.62 | -14.31% | $8.78B | 788.52K | -- | -- | |
 Agree Realty CorporationADC | $76.16 | 2.27 | +3.08% | $8.77B | 1.53M | 44.61 | 1.71 | |
 Commercial Metals CompanyCMC | $80.55 | -2.15 | -2.60% | $8.77B | 1.00M | 20.37 | 3.88 | |
 Snap Inc.SNAP | $5.12 | -0.79 | -13.30% | $8.74B | 169.93M | -17.53 | -0.29 | |
 CareTrust REIT, IncCTRE | $38.59 | 2.03 | +5.56% | $8.72B | 2.08M | 29.13 | 1.34 | |
 Eastman Chemical CompanyEMN | $76.10 | -2.39 | -3.05% | $8.71B | 1.90M | 18.67 | 4.09 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $322.87 | 2.10 | +0.65% | $8.69B | 369.25K | 34.69 | 9.29 | |
 PRIMERICA, INC.PRI | $271.44 | 1.92 | +0.71% | $8.67B | 208.44K | 12.48 | 21.76 |
Publicité