Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Freedom Holding Corp.FRHC | $170.85 | -1.81 | -1.05% | $10.29B | 146.73K | 130.81 | 1.32 | |
 Sprouts Farmers Market, Inc.SFM | $105.97 | 0.66 | +0.63% | $10.29B | 2.87M | 21.67 | 4.86 | |
 QIAGEN N.V.QGEN | $46.81 | 0.57 | +1.23% | $10.28B | 1.07M | 19.71 | 1.69 | |
 KT Corp.KT | $19.67 | -0.21 | -1.04% | $10.25B | 724.25K | 14.73 | 1.35 | |
 Westlake CorporationWLK | $82.39 | 2.52 | +3.15% | $10.24B | 936.27K | 74.64 | -0.53 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $52.88 | -0.40 | -0.74% | $10.19B | 1.42M | -- | -4.09 | |
 AES CorporationAES | $14.56 | 0.27 | +1.89% | $10.18B | 14.30M | 7.04 | 1.42 | |
 Elanco Animal Health Incorporated Common StockELAN | $20.64 | 0.17 | +0.81% | $10.17B | 6.83M | 22.74 | 0.86 | |
 Ovintiv Inc.OVV | $40.13 | 0.57 | +1.43% | $10.17B | 2.62M | 7.01 | 2.26 | |
 ARAMARKARMK | $38.98 | 0.48 | +1.23% | $10.12B | 2.49M | 21.51 | 1.35 | |
 Molson Coors Beverage Company Class ATAP.A | $49.59 | -1.29 | -2.54% | $10.06B | 226 | -- | -- | |
 The Ensign Group, Inc.ENSG | $175.38 | 1.45 | +0.83% | $10.04B | 335.55K | 31.97 | 5.51 | |
 D-Wave Quantum Inc.QBTS | $32.73 | 3.52 | +12.04% | $9.99B | 89.97M | -- | -1.05 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $443.21 | -6.43 | -1.43% | $9.98B | 219.95K | -- | -12.85 | |
 Lattice Semiconductor CorpLSCC | $72.66 | -0.21 | -0.29% | $9.98B | 1.25M | 220.82 | 0.23 | |
 GENERAC HOLDINGS INCGNRC | $165.75 | -4.24 | -2.49% | $9.97B | 841.73K | 21.36 | 6.02 | |
B BullishBLSH | $65.00 | -2.91 | -4.29% | $9.93B | 4.66M | -- | -- | |
 SouthState Bank CorporationSSB | $99.36 | 1.41 | +1.44% | $9.91B | 916.98K | 11.83 | 6.71 | |
 Permian Resources CorporationPR | $12.57 | 0.19 | +1.58% | $9.91B | 9.49M | 8.84 | 1.54 | |
 Penumbra, Inc.PEN | $256.08 | 2.59 | +1.02% | $9.89B | 362.54K | 72.22 | 3.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.39 | 0.05 | +1.03% | $9.85B | 11.57M | -- | -0.47 | |
 Pegasystems IncPEGA | $55.44 | -2.10 | -3.66% | $9.84B | 1.30M | 44.43 | 1.16 | |
 Webster Financial Corporation WaterburyWBS | $59.54 | 0.58 | +0.99% | $9.80B | 1.02M | 10.55 | 4.93 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.66 | 0.30 | +0.73% | $9.79B | 1.73M | 17.38 | 1.35 | |
 Applied Industrial Technologies, Inc.AIT | $258.87 | -0.29 | -0.11% | $9.78B | 222.47K | 25.61 | 10.12 | |
 Dillards Inc.DDS | $615.57 | -8.28 | -1.33% | $9.76B | 104.64K | 17.20 | 36.26 | |
 Pilgrims Pride CorporationPPC | $40.71 | -0.21 | -0.51% | $9.72B | 915.81K | 6.83 | 5.19 | |
 Karman Holdings Inc.KRMN | $72.68 | -0.73 | -0.99% | $9.71B | 1.17M | -- | -- | |
 Albertsons Companies, Inc.ACI | $17.38 | 0.02 | +0.14% | $9.71B | 4.79M | 8.30 | 1.64 | |
 UWM Holdings CorporationUWMC | $5.97 | -0.10 | -1.57% | $9.71B | 13.59M | -- | -0.05 | |
 HF Sinclair CorporationDINO | $51.65 | -0.19 | -0.37% | $9.70B | 2.48M | 56.35 | -0.46 | |
 Nova Ltd. Ordinary SharesNVMI | $322.33 | -6.67 | -2.03% | $9.67B | 657.69K | 44.10 | 7.35 | |
 Bio-Techne Corp.TECH | $62.97 | 0.88 | +1.42% | $9.67B | 3.49M | 35.89 | 0.46 | |
 U-Haul Holding CompanyUHAL.B | $51.52 | -0.28 | -0.55% | $9.66B | 294.03K | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $24.48 | 0.10 | +0.41% | $9.65B | 2.06M | 17.05 | 1.02 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $101.60 | -2.15 | -2.07% | $9.64B | 790.99K | -- | -5.40 | |
 Autoliv, Inc.ALV | $127.91 | 2.39 | +1.91% | $9.64B | 560.78K | 13.57 | 9.14 | |
 KANZHUN LIMITED - ADRBZ | $23.46 | 0.06 | +0.26% | $9.64B | 2.62M | 34.92 | 0.67 | |
 The Interpublic Group of Companies, Inc.IPG | $26.50 | 0.24 | +0.90% | $9.62B | 6.66M | 9.09 | 1.18 | |
 BorgWarner Inc.BWA | $44.77 | 0.35 | +0.80% | $9.61B | 1.93M | 10.05 | 0.94 | |
 Donaldson Company, Inc.DCI | $82.61 | -0.11 | -0.13% | $9.59B | 416.37K | 22.48 | 3.05 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $315.49 | -2.84 | -0.89% | $9.55B | 79.08K | 15.34 | 20.75 | |
 Morningstar, Inc.MORN | $225.95 | -0.31 | -0.14% | $9.54B | 515.86K | 25.80 | 9.39 | |
 MACOM Technology Solutions Holdings, IncMTSI | $127.41 | -0.68 | -0.53% | $9.54B | 757.82K | 57.96 | -1.01 | |
 Regal Rexnord CorporationRRX | $148.08 | 4.42 | +3.08% | $9.54B | 763.23K | 15.19 | 3.76 | |
 Open Text CorpOTEX | $37.94 | 0.28 | +0.75% | $9.52B | 1.17M | 10.70 | 1.65 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.83 | -0.04 | -0.42% | $9.49B | 2.84K | 13.04 | 0.71 | |
 MGM RESORTS INTERNATIONALMGM | $33.95 | -0.80 | -2.29% | $9.46B | 6.73M | 14.07 | 1.82 | |
 DaVita Inc.DVA | $131.07 | -1.03 | -0.78% | $9.45B | 777.39K | 13.51 | 10.17 | |
 XP Inc. Class A Common StockXP | $17.33 | -0.24 | -1.35% | $9.44B | 7.38M | 11.05 | 1.58 | |
 Western Alliance BancorporationWAL | $86.65 | 1.17 | +1.37% | $9.43B | 709.27K | 11.23 | 7.61 | |
 The Campbell's Company Common StockCPB | $31.95 | 0.35 | +1.09% | $9.42B | 5.08M | 10.60 | 2.00 | |
 Avantor, Inc.AVTR | $14.29 | 0.52 | +3.74% | $9.39B | 12.21M | 13.77 | 0.99 | |
 YPF Sociedad AnonimaYPF | $24.15 | 0.34 | +1.44% | $9.36B | 1.66M | 6.33 | 3.10 | |
 Watts Water Technologies, Inc. Class AWTS | $282.30 | 1.61 | +0.57% | $9.36B | 118.05K | 29.42 | 9.30 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.44 | 0.07 | +0.20% | $9.35B | 1.87M | -- | -1.55 | |
 Parsons CorporationPSN | $87.48 | 0.07 | +0.08% | $9.33B | 802.59K | 30.46 | 2.24 | |
 Align Technology IncALGN | $132.27 | 3.57 | +2.77% | $9.33B | 1.61M | 18.39 | 5.93 | |
 Elastic N.V.ESTC | $85.60 | -1.98 | -2.26% | $9.31B | 1.11M | -- | -0.80 | |
 Amdocs LimitedDOX | $82.35 | 0.24 | +0.29% | $9.27B | 865.98K | 13.44 | 4.93 | |
 monday.com Ltd. Ordinary SharesMNDY | $183.44 | 1.18 | +0.65% | $9.25B | 912.97K | 141.29 | 0.74 | |
 Verona Pharma plcVRNA | $106.80 | -0.02 | -0.02% | $9.21B | 1.97M | -- | -0.99 | |
 Antero Midstream Corporation Common StockAM | $19.09 | -0.15 | -0.81% | $9.21B | 1.97M | 20.25 | 0.95 | |
 Pearson plcPSO | $14.24 | 0.02 | +0.18% | $9.19B | 393.22K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $21.98 | -0.63 | -2.78% | $9.19B | 18.93M | 80.75 | 0.24 | |
 InterDigital, Inc.IDCC | $339.01 | -17.09 | -4.80% | $9.19B | 1.66M | 21.86 | 14.03 | |
 Range Resources CorpRRC | $38.24 | -0.33 | -0.86% | $9.19B | 2.87M | 14.72 | 1.99 | |
 CubeSmartCUBE | $40.69 | 0.45 | +1.12% | $9.18B | 1.11M | 15.24 | 1.64 | |
 Conagra Brands, Inc.CAG | $19.11 | -0.07 | -0.34% | $9.17B | 7.71M | 8.88 | 1.76 | |
 MKS Inc. Common StockMKSI | $137.83 | 1.29 | +0.95% | $9.17B | 1.33M | 18.58 | 3.94 | |
 CAE INCCAE | $28.75 | 0.18 | +0.61% | $9.17B | 787.77K | 32.85 | 0.92 | |
 Lineage, Inc. Common StockLINE | $41.44 | 1.41 | +3.53% | $9.16B | 1.21M | 11.77 | -2.79 | |
 OGE Energy Corp.OGE | $45.95 | 0.50 | +1.10% | $9.15B | 948.80K | 18.63 | 2.44 | |
 StandardAero, Inc.SARO | $26.58 | -0.76 | -2.79% | $9.14B | 1.25M | 47.97 | 0.41 | |
 Molson Coors Beverage Company Class BTAP | $46.40 | 0.22 | +0.47% | $9.13B | 1.68M | 8.17 | 5.07 | |
 Smithfield Foods, Inc. Common StockSFD | $23.39 | 0.23 | +1.01% | $9.10B | 1.62M | -- | -- | |
 EastGroup Properties Inc.EGP | $171.16 | 0.98 | +0.57% | $9.08B | 223.98K | 19.76 | 4.63 | |
 AppFolio, Inc. Class AAPPF | $249.89 | -2.96 | -1.17% | $9.07B | 313.87K | 75.93 | 5.54 | |
 New York Times Co.NYT | $55.62 | 0.02 | +0.03% | $9.05B | 1.21M | 24.82 | 1.94 | |
 Alcoa CorporationAA | $34.49 | -0.34 | -0.98% | $9.02B | 5.79M | 8.39 | 3.83 | |
 PRIMERICA, INC.PRI | $278.94 | 0.62 | +0.22% | $9.02B | 161.45K | 13.13 | 20.24 | |
 Chart Industries, Inc.GTLS | $200.54 | 0.00 | 0.00% | $9.01B | 896.02K | 21.59 | 5.38 | |
 Comerica IncorporatedCMA | $70.57 | 0.45 | +0.64% | $9.01B | 1.36M | 13.38 | 5.22 | |
 Corcept Therapeutics Inc.CORT | $88.14 | 2.66 | +3.11% | $9.01B | 843.15K | 75.65 | 1.13 | |
 UMB Financial CorpUMBF | $119.51 | 1.21 | +1.02% | $8.98B | 380.37K | 11.51 | 8.70 | |
 Gildan Activewear Inc.GIL | $60.99 | 1.19 | +1.99% | $8.91B | 1.60M | 18.46 | 3.15 | |
 Liberty Broadband Corporation Class CLBRDK | $64.52 | 2.44 | +3.93% | $8.91B | 1.32M | 8.19 | 7.58 | |
 Liberty Broadband Corporation Class ALBRDA | $64.20 | 2.40 | +3.88% | $8.87B | 61.79K | 8.15 | 7.58 | |
 Tetra Tech IncTTEK | $33.72 | 0.04 | +0.11% | $8.85B | 2.15M | 22.60 | 0.80 | |
 SPX Technologies, Inc.SPXC | $190.00 | 2.27 | +1.21% | $8.78B | 312.36K | 31.66 | 4.45 | |
 AptarGroup, Inc.ATR | $133.24 | 0.06 | +0.05% | $8.77B | 402.03K | 22.69 | 5.81 | |
 Wintrust Financial CorpWTFC | $130.39 | -0.45 | -0.34% | $8.76B | 463.54K | 12.38 | 10.57 | |
 NICE LtdNICE | $138.23 | 0.02 | +0.01% | $8.74B | 448.39K | 14.13 | 8.37 | |
 Birkenstock Holding plcBIRK | $46.02 | -0.25 | -0.54% | $8.69B | 1.77M | 25.85 | 1.80 | |
N Netskope, Inc. Class A Common StockNTSK | $23.16 | 0.49 | +2.17% | $8.66B | 1.62M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $62.87 | 0.73 | +1.17% | $8.66B | 2.41M | 18.44 | 2.09 | |
 Planet Fitness, Inc.PLNT | $100.50 | -2.20 | -2.14% | $8.65B | 1.79M | 36.81 | 2.25 | |
 Five Below, Inc. Common StockFIVE | $155.98 | -0.67 | -0.43% | $8.64B | 1.12M | 28.12 | 4.94 | |
 Charles River Laboratories International, Inc.CRL | $177.38 | 2.02 | +1.15% | $8.63B | 1.11M | 16.37 | -1.33 | |
 WIX.com Ltd.WIX | $151.72 | -1.94 | -1.26% | $8.62B | 1.57M | 47.87 | 2.81 |
Publicité