Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SUNOCO L.P.SUN | $54.35 | -0.24 | -0.43% | $10.23B | 413.80K | 18.56 | 2.93 | |
 Pegasystems IncPEGA | $60.16 | 3.16 | +5.54% | $10.21B | 1.77M | 40.38 | 1.49 | |
 TIM S.A. - ADRTIMB | $21.22 | -1.16 | -5.20% | $10.19B | 548.89K | 14.54 | 1.46 | |
 KANZHUN LIMITED - ADRBZ | $21.76 | 0.69 | +3.28% | $10.10B | 3.60M | 28.65 | 0.76 | |
 Dycom Industries, Inc.DY | $352.00 | -2.40 | -0.68% | $10.09B | 2 | 34.29 | 10.16 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $325.00 | -7.29 | -2.19% | $10.09B | 130 | 32.19 | 10.20 | |
 QIAGEN N.V.QGEN | $47.01 | -0.07 | -0.15% | $10.08B | 1.39K | 25.27 | 1.84 | |
 Webster Financial Corporation WaterburyWBS | $62.50 | 0.45 | +0.73% | $10.08B | 1.04M | 11.64 | 5.37 | |
 UiPath, Inc.PATH | $18.66 | 0.18 | +0.96% | $10.03B | 36.22K | 44.98 | 0.42 | |
 ARAMARKARMK | $37.97 | 0.39 | +1.03% | $9.99B | 1.78M | 31.13 | 1.22 | |
 U-Haul Holding CompanyUHAL | $52.49 | -0.39 | -0.74% | $9.97B | 204.09K | 51.94 | 1.01 | |
 AES CorporationAES | $13.93 | 0.00 | -0.04% | $9.94B | 1.23K | 8.72 | 1.60 | |
 MGM RESORTS INTERNATIONALMGM | $36.08 | 0.69 | +1.96% | $9.94B | 6 | 227.06 | 0.16 | |
 SEI Investments CoSEIC | $81.08 | -0.17 | -0.20% | $9.93B | 566.38K | 14.91 | 5.44 | |
 The Gap, Inc.GAP | $26.57 | 0.06 | +0.24% | $9.93B | 42 | 11.92 | 2.24 | |
 Vipshop Holdings LimitedVIPS | $20.13 | 0.20 | +1.03% | $9.92B | 2 | 10.59 | 1.90 | |
 D-Wave Quantum Inc.QBTS | $26.98 | -1.75 | -6.08% | $9.82B | 25.58K | -20.37 | -1.35 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $105.52 | 9.93 | +10.39% | $9.79B | 9 | -25.82 | -4.08 | |
 American Airlines Group Inc.AAL | $14.81 | 0.47 | +3.25% | $9.78B | 550 | 17.23 | 0.86 | |
 Baxter International Inc.BAX | $18.55 | 0.07 | +0.35% | $9.75B | 100 | -28.73 | -0.66 | |
 Applied Industrial Technologies, Inc.AIT | $257.81 | -1.02 | -0.39% | $9.73B | 221.85K | 24.82 | 10.39 | |
 GENERAC HOLDINGS INCGNRC | $162.42 | -0.82 | -0.50% | $9.73B | 34 | 31.57 | 5.25 | |
 Regal Rexnord CorporationRRX | $145.72 | 4.28 | +3.03% | $9.67B | 4 | 37.64 | 3.87 | |
 Nova Ltd. Ordinary SharesNVMI | $324.35 | 3.81 | +1.19% | $9.62B | 186.75K | 42.43 | 7.65 | |
 Five Below, Inc. Common StockFIVE | $173.27 | 4.85 | +2.88% | $9.61B | 2.54K | 31.30 | 5.57 | |
 Bio-Techne Corp.TECH | $61.69 | -1.85 | -2.92% | $9.60B | 1.76M | 125.80 | 0.49 | |
 Core & Main, Inc.CNM | $50.24 | 0.36 | +0.73% | $9.60B | 2.64M | 22.48 | 2.24 | |
 APA Corporation Common StockAPA | $27.10 | 0.39 | +1.47% | $9.60B | 104 | 6.51 | 4.16 | |
 EastGroup Properties Inc.EGP | $179.91 | -0.57 | -0.32% | $9.58B | 298.40K | 37.71 | 4.76 | |
 Mobileye Global Inc. Class A Common StockMBLY | $11.70 | -0.13 | -1.13% | $9.57B | 159 | -27.99 | -0.42 | |
 Albertsons Companies, Inc.ACI | $17.21 | -0.45 | -2.52% | $9.52B | 2 | 10.25 | 1.69 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.97 | -0.02 | -0.06% | $9.50B | 1.20M | -24.97 | -1.52 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.73 | -0.45 | -1.10% | $9.49B | 2.24M | 28.69 | 1.42 | |
 A.O. Smith CorporationAOS | $68.03 | 0.83 | +1.24% | $9.47B | 1.93M | 18.34 | 3.71 | |
 TPG Inc. Class A Common StockTPG | $61.70 | 0.87 | +1.43% | $9.44B | 1.22M | 685.39 | 0.09 | |
 Pilgrims Pride CorporationPPC | $39.76 | 0.19 | +0.47% | $9.44B | 941.51K | 7.70 | 5.16 | |
 Confluent, Inc. Class A Common StockCFLT | $23.14 | -0.21 | -0.92% | $9.44B | 99.61K | -29.98 | -0.90 | |
F Fermi Inc. Common StockFRMI | $15.15 | -0.76 | -4.78% | $9.40B | 3.01K | -- | -- | |
 Western Alliance BancorporationWAL | $85.37 | 0.20 | +0.23% | $9.40B | 728.45K | 10.55 | 8.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $28.11 | -1.95 | -6.50% | $9.39B | 44.79K | -21.90 | -1.30 | |
 Range Resources CorpRRC | $39.61 | -0.07 | -0.17% | $9.37B | 4.95M | 16.62 | 2.38 | |
 Owens CorningOC | $113.71 | 1.71 | +1.53% | $9.34B | 1.20M | -19.87 | -5.72 | |
 Repligen CorpRGEN | $165.09 | -0.67 | -0.40% | $9.29B | 290 | 8250.25 | 0.02 | |
 Molson Coors Beverage Company Class ATAP.A | $46.99 | 3.10 | +7.06% | $9.29B | 129 | -- | -- | |
 Planet Fitness, Inc.PLNT | $111.17 | 1.77 | +1.62% | $9.28B | 1.13M | 45.67 | 2.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $199.78 | 11.40 | +6.05% | $9.28B | 697 | 25.45 | 7.89 | |
 XP Inc. Class A Common StockXP | $17.88 | -1.98 | -9.95% | $9.28B | 18.67M | 10.90 | 1.64 | |
 SouthState Bank CorporationSSB | $92.12 | 0.05 | +0.05% | $9.26B | 674.56K | 12.67 | 7.27 | |
 U-Haul Holding CompanyUHAL.B | $48.76 | 0.02 | +0.04% | $9.26B | 502.67K | -- | -- | |
 BorgWarner Inc.BWA | $43.30 | -0.09 | -0.21% | $9.25B | 46 | 68.64 | 0.63 | |
 Chart Industries, Inc.GTLS | $205.08 | -0.02 | -0.01% | $9.22B | 544.01K | 250.13 | 0.82 | |
 Wintrust Financial CorpWTFC | $137.62 | 1.11 | +0.81% | $9.22B | 415.88K | 12.65 | 10.88 | |
 HF Sinclair CorporationDINO | $50.07 | -0.32 | -0.64% | $9.22B | 2.68M | 23.97 | 2.09 | |
 Flowserve CorporationFLS | $72.06 | 0.17 | +0.24% | $9.22B | 1.27M | 21.08 | 3.44 | |
 SiTime Corporation Common StockSITM | $352.18 | 1.69 | +0.48% | $9.18B | 31 | -118.88 | -2.96 | |
 Lyft, Inc. Class A Common StockLYFT | $22.98 | 0.46 | +2.06% | $9.18B | 24 | 60.50 | 0.38 | |
 InterDigital, Inc.IDCC | $355.60 | 4.81 | +1.37% | $9.16B | 2 | 24.00 | 14.82 | |
 Corcept Therapeutics Inc.CORT | $86.13 | 1.47 | +1.74% | $9.15B | 644.18K | 98.86 | 0.88 | |
 PAYCOM SOFTWARE, INC.PAYC | $165.74 | -0.40 | -0.24% | $9.13B | 1 | 20.68 | 8.04 | |
 Watts Water Technologies, Inc. Class AWTS | $272.33 | -1.59 | -0.58% | $9.09B | 201.44K | 28.14 | 9.69 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.11 | 0.34 | +1.45% | $9.07B | 52 | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $184.33 | 0.29 | +0.16% | $9.04B | 2 | -117.76 | -1.56 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $300.93 | -2.65 | -0.87% | $9.03B | 1 | 15.96 | 18.86 | |
 Leonardo DRS, Inc. Common StockDRS | $33.90 | -0.41 | -1.19% | $9.02B | 512.15K | 34.60 | 0.98 | |
 American Healthcare REIT, Inc.AHR | $50.09 | 0.12 | +0.24% | $8.99B | 1.33M | 360.32 | 0.14 | |
 Hims & Hers Health, Inc.HIMS | $39.22 | -0.80 | -2.01% | $8.99B | 7.96K | 73.10 | 0.54 | |
 Molson Coors Beverage Company Class BTAP | $45.13 | -0.44 | -0.96% | $8.98B | 2.88M | -4.26 | -10.68 | |
 Morningstar, Inc.MORN | $218.24 | 1.30 | +0.60% | $8.97B | 248.79K | 24.82 | 8.79 | |
 KT Corp.KT | $18.55 | -0.01 | -0.03% | $8.95B | 1.47M | 13.26 | 1.40 | |
 Pool CorporationPOOL | $239.53 | -2.39 | -0.99% | $8.95B | 677.49K | 21.89 | 10.97 | |
 Autoliv, Inc.ALV | $117.44 | -0.84 | -0.71% | $8.92B | 457.70K | 12.13 | 9.68 | |
 OGE Energy Corp.OGE | $43.38 | -0.11 | -0.24% | $8.91B | 794.82K | 17.35 | 2.49 | |
 Klaviyo, Inc.KVYO | $29.50 | -0.48 | -1.61% | $8.90B | 1.93M | -122.88 | -0.24 | |
 Abivax SA - ADRABVX | $114.48 | 3.84 | +3.48% | $8.89B | 2.88K | -- | -- | |
 Tetra Tech IncTTEK | $34.14 | -1.22 | -3.46% | $8.88B | 3.10M | 36.62 | 0.93 | |
 StandardAero, Inc.SARO | $26.55 | -0.06 | -0.21% | $8.88B | 1.23M | 48.28 | 0.55 | |
 Sibanye-Stillwater - ADRSBSW | $12.35 | 0.00 | -0.01% | $8.83B | 21 | -- | -- | |
 Antero Midstream Corporation Common StockAM | $18.47 | 0.25 | +1.39% | $8.82B | 2.19M | 18.89 | 0.98 | |
 Saia, Inc.SAIA | $330.85 | 2.42 | +0.74% | $8.82B | 89 | 31.25 | 10.59 | |
 The Campbell's Company Common StockCPB | $29.61 | 0.25 | +0.86% | $8.81B | 1.15K | 14.80 | 2.00 | |
 IAMGold CorporationIAG | $15.28 | 0.12 | +0.77% | $8.80B | 440 | 25.51 | 0.60 | |
 CAE INCCAE | $27.35 | 0.01 | +0.02% | $8.78B | 430.06K | 28.14 | 0.97 | |
 UMB Financial CorpUMBF | $115.00 | -0.88 | -0.76% | $8.73B | 367.34K | 13.02 | 8.83 | |
 Westlake CorporationWLK | $68.00 | 0.03 | +0.05% | $8.73B | 1.49M | -9.17 | -7.42 | |
 Applied Digital Corporation Common StockAPLD | $31.25 | 0.11 | +0.37% | $8.73B | 11.75K | -27.72 | -1.13 | |
 Old National BancorpONB | $22.32 | -0.09 | -0.42% | $8.72B | 3.31M | 13.05 | 1.71 | |
 Globalstar, Inc. Common StockGSAT | $68.45 | 0.16 | +0.23% | $8.71B | 501 | -149.27 | -0.46 | |
 Modine Manufacturing CoMOD | $162.92 | 3.01 | +1.88% | $8.70B | 17 | 47.75 | 3.46 | |
 Henry Schein IncHSIC | $73.62 | 0.28 | +0.38% | $8.67B | 1.07M | 23.30 | 3.16 | |
 Karman Holdings Inc.KRMN | $65.39 | -1.09 | -1.64% | $8.66B | 1.03M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.46 | -0.11 | -2.49% | $8.65B | 284 | -9.93 | -0.45 | |
 Doximity, Inc.DOCS | $45.88 | -5.43 | -10.59% | $8.65B | 124 | 36.47 | 1.26 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.25 | 0.06 | +0.29% | $8.64B | 1.68M | 14.54 | 1.52 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.93 | 0.13 | +0.68% | $8.63B | 97 | 13.94 | 1.36 | |
 Sanmina CorpSANM | $157.88 | -2.88 | -1.79% | $8.63B | 2 | 35.46 | 4.46 | |
 Smithfield Foods, Inc. Common StockSFD | $21.92 | -0.13 | -0.59% | $8.62B | 21 | 9.88 | 2.22 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $317.82 | -2.24 | -0.70% | $8.57B | 174.01K | -13.07 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $317.05 | 6.35 | +2.04% | $8.55B | 8 | -13.04 | -24.31 | |
 Nuvalent, Inc. Class A Common StockNUVL | $109.64 | 2.78 | +2.60% | $8.53B | 207 | -20.64 | -5.32 | |
 IES Holdings, Inc. Common StockIESC | $428.17 | 7.44 | +1.77% | $8.50B | 18 | 28.50 | 15.02 |
Publicité