Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $449.13 | -0.13 | -0.03% | $3.33T | 22.93M | 36.11 | 12.42 | |
 Nvidia CorpNVDA | $129.93 | 6.93 | +5.63% | $3.17T | 327.45M | 51.12 | 2.54 | |
 Apple Inc.AAPL | $213.05 | 2.26 | +1.07% | $3.16T | 51.63M | 33.62 | 6.30 | |
 Amazon.Com IncAMZN | $211.26 | 2.62 | +1.26% | $2.23T | 55.95M | 38.01 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.89 | 1.31 | +0.82% | $1.95T | 24.83M | 20.00 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $159.50 | 1.04 | +0.66% | $1.94T | 42.27M | 19.82 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.67 | 17.24 | +2.70% | $1.65T | 18.53M | 27.39 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $768356.72 | -3743.28 | -0.48% | $1.10T | 489 | 10341.04 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.06 | -2.24 | -0.44% | $1.10T | 4.50M | 10.34 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $232.34 | 10.76 | +4.86% | $1.09T | 28.41M | 188.60 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $334.01 | 15.63 | +4.91% | $1.07T | 136.28M | 163.14 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $193.99 | 7.01 | +3.75% | $1.00T | 20.00M | 27.51 | 7.04 | |
 Walmart Inc.WMT | $95.89 | -0.86 | -0.89% | $767.29B | 19.71M | 39.79 | 2.41 | |
 JPMorgan Chase & Co.JPM | $263.00 | 2.95 | +1.13% | $731.83B | 8.58M | 13.34 | 19.74 | |
 VISA Inc.V | $356.31 | 0.46 | +0.13% | $684.38B | 5.40M | 36.01 | 9.92 | |
 Eli Lilly & Co.LLY | $746.26 | -9.31 | -1.23% | $670.61B | 4.48M | 63.79 | 11.71 | |
 Mastercard IncorporatedMA | $576.57 | -1.70 | -0.29% | $523.50B | 2.37M | 41.50 | 13.89 | |
 NetFlix IncNFLX | $1138.96 | 28.96 | +2.61% | $483.86B | 3.99M | 57.34 | 19.83 | |
 Exxon Mobil CorporationXOM | $109.47 | 0.31 | +0.28% | $471.71B | 13.35M | 13.96 | 7.84 | |
 Oracle CorpORCL | $162.32 | 5.10 | +3.24% | $454.37B | 11.95M | 39.62 | 4.09 | |
 Costco Wholesale CorpCOST | $999.25 | -16.90 | -1.66% | $443.02B | 2.91M | 58.63 | 17.03 | |
 Procter & Gamble CompanyPG | $158.69 | -2.21 | -1.37% | $372.36B | 7.78M | 25.29 | 6.28 | |
 Home Depot, Inc.HD | $373.62 | -2.97 | -0.79% | $371.36B | 2.73M | 25.38 | 14.72 | |
 Johnson & JohnsonJNJ | $148.45 | -5.69 | -3.69% | $358.47B | 10.44M | 22.40 | 6.65 | |
 SAP SESAP | $289.68 | -3.83 | -1.31% | $339.08B | 1.31M | 101.28 | 2.87 | |
 Bank of America CorporationBAC | $44.28 | 0.92 | +2.13% | $333.40B | 43.22M | 13.75 | 3.22 | |
 ABBVIE INC.ABBV | $187.97 | -2.10 | -1.11% | $332.18B | 7.52M | 78.24 | 2.40 | |
 Alibaba Group Holding Limited - ADRBABA | $131.66 | -0.89 | -0.67% | $315.61B | 16.09M | 19.12 | 6.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.05 | 9.59 | +8.10% | $301.95B | 146.49M | 673.42 | 0.19 | |
 ASML Holding NVASML | $763.72 | 13.52 | +1.80% | $299.58B | 1.81M | 36.63 | 20.80 | |
 Coca-Cola CompanyKO | $68.96 | -0.57 | -0.82% | $297.10B | 14.38M | 27.95 | 2.47 | |
 Novo-Nordisk A/SNVO | $65.40 | -2.34 | -3.46% | $290.71B | 10.34M | 19.89 | 3.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.28 | -67.47 | -17.81% | $287.88B | 59.01M | 20.47 | 15.50 | |
 Salesforce, Inc.CRM | $289.14 | 0.32 | +0.11% | $277.41B | 6.71M | 47.55 | 6.08 | |
 T-Mobile US, Inc.TMUS | $237.33 | -2.99 | -1.24% | $268.76B | 4.71M | 24.48 | 9.67 | |
 Philip Morris International Inc.PM | $163.83 | -1.00 | -0.61% | $255.04B | 5.94M | 36.33 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $193.88 | 1.56 | +0.81% | $252.12B | 370.50K | 7.99 | 24.22 | |
 Chevron CorporationCVX | $142.35 | 0.73 | +0.51% | $246.87B | 8.53M | 14.66 | 9.72 | |
 Wells Fargo & Co.WFC | $75.99 | 1.11 | +1.49% | $246.73B | 13.63M | 14.09 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.76 | 0.09 | +0.15% | $245.84B | 18.59M | 26.98 | 2.29 | |
 International Business Machines CorporationIBM | $258.60 | 4.91 | +1.94% | $240.03B | 3.52M | 40.29 | 6.41 | |
 GE AerospaceGE | $221.56 | 2.61 | +1.19% | $236.00B | 7.08M | 36.95 | 5.99 | |
 Abbott LaboratoriesABT | $129.05 | -2.94 | -2.23% | $223.31B | 6.39M | 16.78 | 7.65 | |
 McDonald's CorporationMCD | $308.72 | -3.20 | -1.02% | $220.80B | 3.02M | 27.11 | 11.39 | |
 SERVICENOW, INC.NOW | $1037.42 | 21.82 | +2.15% | $214.14B | 1.48M | 151.48 | 6.83 | |
 Novartis AGNVS | $106.83 | -2.12 | -1.94% | $212.59B | 1.75M | 18.31 | 5.88 | |
 Linde plc Ordinary ShareLIN | $450.74 | -3.69 | -0.81% | $212.12B | 1.67M | 33.11 | 13.61 | |
 American Express CompanyAXP | $302.29 | 3.37 | +1.13% | $211.75B | 3.53M | 21.57 | 14.01 | |
 AstraZeneca PLCAZN | $67.74 | -1.21 | -1.75% | $210.64B | 4.83M | 30.06 | 2.26 | |
 HSBC Holdings PLCHSBC | $58.39 | 0.15 | +0.26% | $206.34B | 1.44M | 9.44 | 6.20 | |
 Morgan StanleyMS | $129.38 | 2.32 | +1.83% | $206.34B | 6.08M | 16.20 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $563.91 | 2.48 | +0.44% | $202.15B | 1.53M | 87.99 | 6.41 | |
 Accenture PLCACN | $322.62 | 0.53 | +0.16% | $201.82B | 2.78M | 27.05 | 11.92 | |
 The Walt Disney CompanyDIS | $111.41 | 0.92 | +0.83% | $200.14B | 14.06M | 36.26 | 3.07 | |
 Shell plc - ADRSHEL | $67.62 | 1.24 | +1.86% | $199.40B | 3.69M | 13.37 | 5.02 | |
 Merck & Co., Inc.MRK | $76.65 | -3.78 | -4.70% | $193.39B | 23.34M | 11.44 | 6.73 | |
 AT&T Inc.T | $26.45 | -0.56 | -2.06% | $190.58B | 58.70M | 17.78 | 1.49 | |
 Uber Technologies, Inc.UBER | $91.73 | 3.63 | +4.12% | $190.49B | 36.71M | 19.98 | 4.56 | |
 Goldman Sachs Group Inc.GS | $604.29 | 12.95 | +2.19% | $185.03B | 2.76M | 14.87 | 40.55 | |
 Intuit IncINTU | $656.70 | -5.60 | -0.85% | $184.08B | 1.56M | 63.93 | 10.30 | |
 HDFC Bank LimitedHDB | $72.32 | -0.20 | -0.27% | $183.84B | 1.81M | 21.90 | 3.29 | |
 Advanced Micro DevicesAMD | $112.46 | 4.34 | +4.02% | $182.13B | 55.39M | 113.46 | 0.99 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $101.99 | 2.14 | +2.15% | $181.28B | 667.05K | 26.79 | 3.90 | |
 Verizon CommunicationsVZ | $42.65 | -0.35 | -0.81% | $179.91B | 20.06M | 10.31 | 4.14 | |
 PepsiCo, Inc.PEP | $130.31 | -1.37 | -1.04% | $178.93B | 8.65M | 18.78 | 6.95 | |
 RTX CorporationRTX | $130.77 | 0.21 | +0.16% | $174.70B | 4.33M | 36.84 | 3.55 | |
 Royal Bank of CanadaRY | $121.84 | 0.98 | +0.81% | $172.05B | 709.36K | 14.75 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5259.44 | 64.45 | +1.24% | $171.15B | 253.58K | 30.39 | 173.04 | |
 Texas Instruments IncorporatedTXN | $188.12 | 0.84 | +0.45% | $170.93B | 9.84M | 36.25 | 5.19 | |
 Adobe Inc.ADBE | $397.36 | 1.42 | +0.36% | $169.87B | 2.66M | 32.14 | 12.40 | |
 PDD Holdings Inc. - ADRPDD | $119.49 | 3.11 | +2.67% | $169.83B | 9.81M | 11.68 | 10.24 | |
 Progressive CorporationPGR | $282.63 | 2.38 | +0.85% | $166.99B | 3.01M | 19.78 | 14.40 | |
 Qualcomm IncQCOM | $151.37 | -0.75 | -0.49% | $166.01B | 10.15M | 16.15 | 9.36 | |
 Caterpillar Inc.CAT | $352.64 | 10.09 | +2.95% | $165.68B | 4.13M | 15.96 | 22.07 | |
 Thermo Fisher Scientific, Inc.TMO | $428.94 | -3.65 | -0.84% | $163.56B | 2.73M | 26.21 | 16.53 | |
 S&P Global Inc.SPGI | $515.72 | -2.64 | -0.51% | $158.11B | 1.22M | 41.74 | 12.35 | |
 The Charles Schwab CorporationSCHW | $86.22 | 0.85 | +1.00% | $156.03B | 9.56M | 28.74 | 2.99 | |
 Boeing CompanyBA | $203.43 | 4.90 | +2.47% | $154.04B | 13.36M | -11.15 | -18.32 | |
 Boston Scientific Corp.BSX | $102.97 | 0.10 | +0.09% | $152.15B | 7.06M | 82.28 | 1.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.01 | 0.07 | +0.51% | $149.58B | 6.42M | 11.93 | 1.09 | |
 Blackrock, Inc.BLK | $959.02 | 0.99 | +0.10% | $149.31B | 593.27K | 22.95 | 42.00 | |
 Unilever plcUL | $60.76 | -0.68 | -1.10% | $149.18B | 2.69M | -- | -- | |
 Stryker CorporationSYK | $387.61 | -0.47 | -0.12% | $148.10B | 862.57K | 49.94 | 7.76 | |
 Nextra Energy, Inc.NEE | $72.18 | 2.49 | +3.57% | $147.65B | 22.96M | 21.28 | 3.37 | |
 Sony Group Corporation - ADRSONY | $24.54 | -0.20 | -0.81% | $146.66B | 12.69M | 19.81 | 1.23 | |
 TJX Companies, Inc. (The)TJX | $130.83 | -0.66 | -0.50% | $146.06B | 5.47M | 30.78 | 4.25 | |
 Amgen IncAMGN | $270.38 | -4.38 | -1.59% | $145.34B | 2.66M | 35.80 | 7.55 | |
 Danaher CorporationDHR | $196.62 | -4.21 | -2.10% | $141.53B | 2.65M | 37.45 | 5.28 | |
 Citigroup Inc.C | $75.56 | 0.65 | +0.87% | $141.11B | 12.41M | 12.70 | 5.95 | |
 Applied Materials IncAMAT | $172.97 | 4.98 | +2.96% | $140.71B | 8.53M | 22.64 | 7.65 | |
 Honeywell International, Inc.HON | $218.34 | -1.00 | -0.46% | $139.94B | 3.86M | 24.98 | 8.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $107.80 | 3.46 | +3.31% | $139.73B | 14.51M | 69.48 | 1.55 | |
 Union Pacific Corp.UNP | $228.28 | -2.59 | -1.12% | $135.97B | 3.03M | 20.52 | 11.09 | |
 Deere & CompanyDE | $498.52 | 2.90 | +0.59% | $135.23B | 1.50M | 22.09 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Arm Holdings plc - ADRARM | $126.68 | 1.87 | +1.50% | $133.35B | 7.60M | 166.47 | 0.76 | |
 TotalEnergies SETTE | $59.86 | 1.16 | +1.97% | $132.26B | 3.43M | 8.99 | 6.66 | |
 Comcast CorpCMCSA | $34.77 | 0.05 | +0.16% | $130.51B | 19.06M | 8.42 | 4.15 | |
 Pfizer Inc.PFE | $22.87 | -0.22 | -0.94% | $130.14B | 39.24M | 16.23 | 1.41 | |
 Eaton Corporation, plc Ordinary SharesETN | $330.85 | 8.76 | +2.72% | $129.53B | 3.44M | 34.84 | 9.50 |
Publicité