Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $199.66 | 6.50 | +3.37% | $3.10T | 351.07K | 32.75 | 6.30 | |
 Microsoft CorpMSFT | $366.85 | 7.73 | +2.15% | $2.80T | 117.32K | 30.34 | 12.42 | |
 Nvidia CorpNVDA | $98.92 | 2.01 | +2.08% | $2.55T | 4.35M | 41.09 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $153.94 | 4.08 | +2.72% | $1.95T | 121.73K | 19.58 | 8.05 | |
 Amazon.Com IncAMZN | $173.23 | 5.91 | +3.53% | $1.93T | 427.85K | 32.89 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $151.54 | 3.87 | +2.62% | $1.89T | 146.25K | 19.29 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $500.19 | 15.53 | +3.21% | $1.32T | 134.31K | 21.94 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.66 | 13.74 | +2.71% | $1.14T | 20.29K | 10.67 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $780937.40 | 20448.40 | +2.69% | $1.12T | 417 | 10503.64 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $169.59 | 3.38 | +2.03% | $833.69B | 303.34K | 144.15 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $151.40 | 3.54 | +2.39% | $820.57B | 191.96K | 22.47 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $238.01 | 10.51 | +4.62% | $819.00B | 2.48M | 125.07 | 2.04 | |
 Walmart Inc.WMT | $94.84 | 2.43 | +2.63% | $769.34B | 33.25K | 39.82 | 2.41 | |
 Eli Lilly & Co.LLY | $827.18 | 9.16 | +1.12% | $757.56B | 5.42K | 72.03 | 11.71 | |
 JPMorgan Chase & Co.JPM | $235.54 | 6.55 | +2.86% | $671.46B | 13.22K | 12.24 | 19.74 | |
 VISA Inc.V | $331.48 | 11.38 | +3.55% | $649.95B | 3.18K | 33.97 | 9.92 | |
 Mastercard IncorporatedMA | $527.49 | 18.17 | +3.57% | $488.57B | 150 | 38.58 | 13.89 | |
 Exxon Mobil CorporationXOM | $108.26 | 2.91 | +2.76% | $485.05B | 16.55K | 14.08 | 7.84 | |
 NetFlix IncNFLX | $1040.13 | 52.22 | +5.29% | $447.70B | 26.68K | 53.05 | 19.83 | |
 Costco Wholesale CorpCOST | $979.18 | 21.41 | +2.24% | $439.69B | 2.85K | 58.19 | 17.03 | |
 Procter & Gamble CompanyPG | $167.79 | 2.04 | +1.23% | $395.26B | 2.70K | 26.84 | 6.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.15 | 1.82 | +0.43% | $393.55B | 19.59K | 27.76 | 15.50 | |
 Johnson & JohnsonJNJ | $157.67 | 0.75 | +0.48% | $382.11B | 9.22K | 23.88 | 6.65 | |
 Oracle CorpORCL | $127.26 | 4.44 | +3.61% | $368.14B | 101.05K | 32.10 | 4.09 | |
 Home Depot, Inc.HD | $354.39 | 7.49 | +2.16% | $358.97B | 1.03K | 24.54 | 14.72 | |
 SAP SESAP | $252.30 | 1.76 | +0.70% | $319.51B | 33.41K | 95.43 | 2.87 | |
 Coca-Cola CompanyKO | $73.88 | 1.11 | +1.52% | $317.56B | 35.85K | 29.87 | 2.47 | |
 ABBVIE INC.ABBV | $173.67 | 3.51 | +2.06% | $310.62B | 6.19K | 73.16 | 2.40 | |
 Bank of America CorporationBAC | $38.32 | 1.40 | +3.79% | $298.09B | 41.82K | 12.25 | 3.22 | |
 T-Mobile US, Inc.TMUS | $258.39 | 4.91 | +1.94% | $297.22B | 4.23K | 27.04 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $115.95 | 5.80 | +5.26% | $287.88B | 289.51K | 17.39 | 6.92 | |
 Novo-Nordisk A/SNVO | $59.91 | 1.58 | +2.70% | $272.76B | 163.92K | 18.68 | 3.29 | |
 Philip Morris International Inc.PM | $164.03 | 1.85 | +1.14% | $260.71B | 12.30K | 37.14 | 4.51 | |
 ASML Holding NVASML | $638.14 | 13.45 | +2.15% | $259.44B | 23.20K | 31.72 | 20.80 | |
 Chevron CorporationCVX | $137.26 | 3.53 | +2.64% | $246.69B | 22.11K | 14.42 | 9.72 | |
 Salesforce, Inc.CRM | $243.36 | 7.10 | +3.00% | $242.78B | 10.12K | 41.55 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $178.53 | 4.01 | +2.30% | $238.71B | 1.13K | 7.56 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $94.03 | 3.23 | +3.55% | $234.01B | 1.23M | 525.13 | 0.19 | |
 McDonald's CorporationMCD | $319.09 | 10.37 | +3.36% | $229.48B | 1.29K | 28.18 | 11.39 | |
 Abbott LaboratoriesABT | $131.68 | 1.79 | +1.38% | $228.90B | 231 | 17.25 | 7.65 | |
 International Business Machines CorporationIBM | $240.98 | 4.76 | +2.01% | $227.63B | 7.56K | 38.30 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.04 | 0.67 | +1.23% | $223.19B | 32.52K | 24.47 | 2.29 | |
 Wells Fargo & Co.WFC | $66.22 | 2.21 | +3.45% | $221.63B | 10.73K | 12.63 | 5.38 | |
 Novartis AGNVS | $111.36 | 0.82 | +0.74% | $219.49B | 491 | 18.90 | 5.88 | |
 Linde plc Ordinary ShareLIN | $454.35 | 10.50 | +2.36% | $216.92B | 1.36K | 33.70 | 13.61 | |
 AstraZeneca PLCAZN | $67.86 | 0.96 | +1.44% | $213.80B | 36.42K | 30.51 | 2.26 | |
 GE AerospaceGE | $189.41 | 11.06 | +6.20% | $207.73B | 4.61K | 32.52 | 5.99 | |
 AT&T Inc.T | $26.95 | 0.62 | +2.35% | $201.45B | 220.77K | 18.86 | 1.49 | |
 Shell plc - ADRSHEL | $65.16 | 0.51 | +0.79% | $199.37B | 14.83K | 13.34 | 5.02 | |
 HSBC Holdings PLCHSBC | $54.01 | 1.90 | +3.65% | $198.40B | 23.09K | 9.06 | 6.20 | |
 Merck & Co., Inc.MRK | $78.96 | 1.11 | +1.43% | $198.21B | 27.91K | 11.66 | 6.73 | |
 PepsiCo, Inc.PEP | $143.45 | 1.72 | +1.22% | $197.09B | 7.15K | 20.68 | 6.95 | |
 HDFC Bank LimitedHDB | $75.19 | 1.42 | +1.92% | $186.46B | 3.26K | 22.22 | 3.29 | |
 Verizon CommunicationsVZ | $43.20 | 0.27 | +0.62% | $185.89B | 46.09K | 10.47 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.15 | 1.65 | +1.58% | $184.31B | 52 | 27.24 | 3.90 | |
 Morgan StanleyMS | $110.35 | 4.05 | +3.81% | $183.11B | 2.92K | 14.35 | 7.94 | |
 American Express CompanyAXP | $252.45 | 9.94 | +4.10% | $183.03B | 7.34K | 18.65 | 14.01 | |
 Accenture PLCACN | $284.07 | 4.84 | +1.73% | $181.40B | 1.43K | 24.31 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $478.62 | 10.30 | +2.20% | $175.25B | 8.80K | 77.08 | 6.41 | |
 Royal Bank of CanadaRY | $117.90 | 2.69 | +2.34% | $168.20B | 5.86K | 14.42 | 8.26 | |
 Intuit IncINTU | $583.51 | 14.67 | +2.58% | $167.50B | 2.90K | 58.17 | 10.30 | |
 SERVICENOW, INC.NOW | $766.88 | 10.88 | +1.44% | $166.64B | 4.50K | 117.86 | 6.83 | |
 Goldman Sachs Group Inc.GS | $519.87 | 18.51 | +3.69% | $166.28B | 8.64K | 13.19 | 40.55 | |
 Unilever plcUL | $65.44 | 1.77 | +2.78% | $161.02B | 6.21K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $434.12 | 12.27 | +2.91% | $160.66B | 15.50K | 25.75 | 16.53 | |
 Uber Technologies, Inc.UBER | $74.45 | 1.53 | +2.10% | $159.59B | 32.14K | 16.74 | 4.56 | |
 The Walt Disney CompanyDIS | $86.09 | 2.09 | +2.49% | $159.35B | 11.02K | 28.71 | 3.07 | |
 Qualcomm IncQCOM | $138.87 | 2.73 | +2.01% | $157.49B | 30.88K | 15.21 | 9.36 | |
 Progressive CorporationPGR | $265.08 | 7.67 | +2.98% | $156.40B | 1.09K | 18.53 | 14.40 | |
 Booking Holdings Inc. Common StockBKNG | $4599.85 | 162.22 | +3.66% | $156.36B | 436 | 27.54 | 173.04 | |
 RTX CorporationRTX | $113.78 | -12.34 | -9.78% | $155.94B | 8.28K | 32.90 | 3.55 | |
 Adobe Inc.ADBE | $349.99 | 6.77 | +1.97% | $152.62B | 6.71K | 28.88 | 12.40 | |
 Sony Group Corporation - ADRSONY | $24.32 | 0.57 | +2.42% | $151.51B | 10.84K | 20.47 | 1.23 | |
 Amgen IncAMGN | $278.36 | 4.68 | +1.71% | $149.67B | 5.26K | 36.90 | 7.55 | |
 Boston Scientific Corp.BSX | $94.95 | 1.38 | +1.47% | $149.03B | 13.28K | 80.61 | 1.25 | |
 Advanced Micro DevicesAMD | $86.27 | 0.71 | +0.83% | $145.74B | 251.66K | 90.61 | 0.99 | |
 S&P Global Inc.SPGI | $466.21 | 17.22 | +3.84% | $145.67B | 1.24K | 38.46 | 12.35 | |
 Caterpillar Inc.CAT | $290.99 | 6.25 | +2.19% | $142.77B | 1.46K | 13.54 | 22.07 | |
 The Charles Schwab CorporationSCHW | $76.57 | 1.62 | +2.16% | $142.55B | 3.51K | 26.25 | 2.99 | |
 TJX Companies, Inc. (The)TJX | $125.69 | 1.71 | +1.38% | $142.44B | 881 | 30.00 | 4.25 | |
 PDD Holdings Inc. - ADRPDD | $98.33 | 3.97 | +4.21% | $142.13B | 163.64K | 9.99 | 10.24 | |
 Danaher CorporationDHR | $191.92 | 6.96 | +3.76% | $140.35B | 3.63K | 37.15 | 5.28 | |
 Blackrock, Inc.BLK | $887.34 | 33.34 | +3.90% | $139.99B | 818 | 21.50 | 42.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $11.89 | 0.18 | +1.56% | $139.79B | 806 | 11.15 | 1.09 | |
 Nextra Energy, Inc.NEE | $66.67 | 1.99 | +3.08% | $139.09B | 7.80K | 20.09 | 3.37 | |
 TotalEnergies SETTE | $59.40 | 1.51 | +2.61% | $138.05B | 1.67K | 9.09 | 6.66 | |
 Texas Instruments IncorporatedTXN | $146.75 | 1.14 | +0.78% | $137.15B | 16.23K | 29.04 | 5.19 | |
 Union Pacific Corp.UNP | $216.83 | 0.78 | +0.36% | $135.48B | 25 | 20.02 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Stryker CorporationSYK | $348.21 | 8.62 | +2.54% | $132.62B | 470 | 44.86 | 7.76 | |
 Gilead Sciences IncGILD | $105.50 | 1.17 | +1.12% | $132.17B | 2.41K | 286.69 | 0.37 | |
 Comcast CorpCMCSA | $34.19 | 0.59 | +1.75% | $130.62B | 7.97K | 8.32 | 4.15 | |
 Honeywell International, Inc.HON | $198.42 | 4.19 | +2.16% | $129.97B | 1.99K | 23.20 | 8.71 | |
 Pfizer Inc.PFE | $22.51 | 0.47 | +2.15% | $128.94B | 127.77K | 16.12 | 1.41 | |
 Sanofi - ADRSNY | $51.83 | 0.90 | +1.77% | $128.59B | 4.04K | 21.14 | 2.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.91 | 1.30 | +1.98% | $128.56B | 6.29K | 20.39 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Deere & CompanyDE | $454.62 | 13.06 | +2.96% | $126.45B | 533 | 20.65 | 22.56 | |
 Vertex Pharmaceuticals IncVRTX | $490.37 | 12.85 | +2.69% | $126.18B | 408 | -223.11 | -2.20 | |
 Spotify Technology S.A.SPOT | $590.63 | 31.81 | +5.69% | $125.15B | 6.11K | 102.75 | 5.95 |
Publicité