Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $464.51 | 1.54 | +0.33% | $3.45T | 7.53M | 37.40 | 12.42 | |
 Nvidia CorpNVDA | $141.41 | 0.19 | +0.14% | $3.45T | 118.09M | 55.68 | 2.54 | |
 Apple Inc.AAPL | $203.29 | 0.02 | +0.01% | $3.04T | 28.99M | 32.27 | 6.30 | |
 Amazon.Com IncAMZN | $207.50 | 1.79 | +0.87% | $2.20T | 17.52M | 37.52 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $168.75 | 1.04 | +0.62% | $2.05T | 11.37M | 20.96 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $167.34 | 1.16 | +0.70% | $2.03T | 16.58M | 20.79 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $684.50 | 17.65 | +2.65% | $1.72T | 9.24M | 28.62 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $261.38 | 4.53 | +1.77% | $1.23T | 22.01M | 212.51 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $333.73 | -10.54 | -3.06% | $1.07T | 76.25M | 163.59 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $739201.73 | -6998.27 | -0.94% | $1.06T | 331 | 9954.24 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.74 | -5.09 | -1.02% | $1.06T | 3.17M | 9.95 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $203.55 | 5.94 | +3.01% | $1.06T | 9.70M | 28.91 | 7.04 | |
 Walmart Inc.WMT | $99.78 | -0.20 | -0.20% | $798.35B | 5.67M | 41.40 | 2.41 | |
 JPMorgan Chase & Co.JPM | $265.16 | -1.11 | -0.42% | $736.90B | 3.09M | 13.43 | 19.74 | |
 VISA Inc.V | $368.63 | 2.77 | +0.76% | $706.18B | 1.99M | 37.16 | 9.92 | |
 Eli Lilly & Co.LLY | $768.00 | 17.22 | +2.29% | $689.46B | 1.71M | 65.59 | 11.71 | |
 Mastercard IncorporatedMA | $584.89 | 2.92 | +0.50% | $531.13B | 809.16K | 42.11 | 13.89 | |
 NetFlix IncNFLX | $1241.43 | 23.49 | +1.93% | $528.32B | 1.48M | 62.60 | 19.83 | |
 Oracle CorpORCL | $169.11 | -0.03 | -0.02% | $474.22B | 3.54M | 41.35 | 4.09 | |
 Costco Wholesale CorpCOST | $1054.73 | -0.86 | -0.08% | $467.79B | 626.93K | 61.93 | 17.03 | |
 Exxon Mobil CorporationXOM | $102.53 | -1.27 | -1.22% | $441.86B | 8.72M | 13.08 | 7.84 | |
 Procter & Gamble CompanyPG | $167.51 | 0.66 | +0.39% | $392.72B | 1.96M | 26.67 | 6.28 | |
 Home Depot, Inc.HD | $373.97 | 0.89 | +0.24% | $372.07B | 1.09M | 25.41 | 14.72 | |
 Johnson & JohnsonJNJ | $154.34 | -0.08 | -0.05% | $371.34B | 3.29M | 23.21 | 6.65 | |
 SAP SESAP | $310.35 | 3.96 | +1.29% | $362.05B | 373.88K | 108.14 | 2.87 | |
 Bank of America CorporationBAC | $44.50 | -0.15 | -0.34% | $335.16B | 19.01M | 13.82 | 3.22 | |
 ABBVIE INC.ABBV | $188.56 | 1.31 | +0.70% | $333.07B | 1.82M | 78.57 | 2.40 | |
 Novo-Nordisk A/SNVO | $72.68 | 1.77 | +2.50% | $322.95B | 5.11M | 22.09 | 3.29 | |
 Coca-Cola CompanyKO | $71.72 | 0.56 | +0.79% | $308.72B | 5.93M | 29.04 | 2.47 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.21 | -2.96 | -2.23% | $307.27B | 77.86M | 685.29 | 0.19 | |
 ASML Holding NVASML | $741.84 | -5.41 | -0.72% | $291.69B | 763.36K | 35.67 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $118.95 | 3.98 | +3.47% | $283.75B | 13.99M | 17.19 | 6.92 | |
 Philip Morris International Inc.PM | $181.16 | -1.21 | -0.66% | $281.98B | 3.03M | 40.17 | 4.51 | |
 T-Mobile US, Inc.TMUS | $243.51 | -0.37 | -0.15% | $276.50B | 1.46M | 25.18 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $301.60 | 0.38 | +0.13% | $273.59B | 8.46M | 19.46 | 15.50 | |
 GE AerospaceGE | $252.48 | 3.61 | +1.45% | $269.24B | 3.61M | 42.15 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.66 | 0.30 | +0.46% | $256.03B | 7.03M | 28.23 | 2.29 | |
 Salesforce, Inc.CRM | $264.07 | -0.40 | -0.15% | $252.46B | 4.15M | 43.43 | 6.08 | |
 International Business Machines CorporationIBM | $265.81 | 0.61 | +0.23% | $247.04B | 1.19M | 41.47 | 6.41 | |
 Wells Fargo & Co.WFC | $75.88 | 0.23 | +0.30% | $246.91B | 20.84M | 14.10 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $189.05 | -2.35 | -1.23% | $246.38B | 243.23K | 7.81 | 24.22 | |
 Chevron CorporationCVX | $137.56 | -2.00 | -1.43% | $238.25B | 5.87M | 14.15 | 9.72 | |
 Abbott LaboratoriesABT | $133.71 | 0.00 | 0.00% | $232.62B | 1.60M | 17.48 | 7.65 | |
 Novartis AGNVS | $117.54 | 1.60 | +1.38% | $232.15B | 509.51K | 19.99 | 5.88 | |
 AstraZeneca PLCAZN | $73.34 | 1.53 | +2.12% | $227.40B | 2.30M | 32.45 | 2.26 | |
 McDonald's CorporationMCD | $313.54 | 1.15 | +0.37% | $224.19B | 1.02M | 27.53 | 11.39 | |
 Linde plc Ordinary ShareLIN | $474.98 | 3.16 | +0.67% | $223.58B | 772.84K | 34.90 | 13.61 | |
 Intuit IncINTU | $767.20 | 2.54 | +0.33% | $214.01B | 678.89K | 74.48 | 10.30 | |
 SERVICENOW, INC.NOW | $1016.26 | 5.38 | +0.53% | $210.52B | 462.52K | 148.79 | 6.83 | |
 HSBC Holdings PLCHSBC | $59.47 | 0.11 | +0.18% | $208.84B | 762.17K | 9.59 | 6.20 | |
 American Express CompanyAXP | $297.05 | -0.34 | -0.12% | $208.11B | 838.13K | 21.20 | 14.01 | |
 Morgan StanleyMS | $128.71 | 0.03 | +0.02% | $206.49B | 1.53M | 16.21 | 7.94 | |
 The Walt Disney CompanyDIS | $113.76 | 0.16 | +0.14% | $204.52B | 3.08M | 37.06 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $558.57 | 6.72 | +1.22% | $200.20B | 553.38K | 87.14 | 6.41 | |
 AT&T Inc.T | $27.71 | -0.25 | -0.88% | $199.43B | 12.49M | 18.60 | 1.49 | |
 Shell plc - ADRSHEL | $67.33 | -0.50 | -0.74% | $197.95B | 3.08M | 13.41 | 5.02 | |
 Accenture PLCACN | $316.05 | 3.15 | +1.01% | $197.85B | 1.10M | 26.51 | 11.92 | |
 Merck & Co., Inc.MRK | $78.61 | 1.47 | +1.90% | $197.39B | 7.00M | 11.68 | 6.73 | |
 Advanced Micro DevicesAMD | $119.11 | 1.80 | +1.53% | $193.12B | 22.21M | 120.31 | 0.99 | |
 HDFC Bank LimitedHDB | $75.37 | 0.51 | +0.68% | $192.47B | 660.95K | 22.91 | 3.29 | |
 RTX CorporationRTX | $138.64 | 1.14 | +0.83% | $185.22B | 1.35M | 39.05 | 3.55 | |
 Goldman Sachs Group Inc.GS | $601.08 | -2.75 | -0.46% | $184.44B | 621.77K | 14.82 | 40.55 | |
 Verizon CommunicationsVZ | $43.56 | -0.27 | -0.60% | $183.68B | 5.75M | 10.52 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.49 | -0.09 | -0.08% | $183.00B | 269.62K | 27.05 | 3.90 | |
 PepsiCo, Inc.PEP | $132.36 | 0.51 | +0.39% | $181.47B | 3.58M | 19.04 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5543.63 | 68.56 | +1.25% | $180.39B | 106.53K | 32.04 | 173.04 | |
 Royal Bank of CanadaRY | $127.67 | 0.19 | +0.15% | $180.06B | 388.79K | 15.46 | 8.26 | |
 Adobe Inc.ADBE | $414.39 | 1.90 | +0.46% | $176.61B | 1.09M | 33.42 | 12.40 | |
 Uber Technologies, Inc.UBER | $83.92 | 1.39 | +1.69% | $175.50B | 13.31M | 18.40 | 4.56 | |
 Texas Instruments IncorporatedTXN | $191.50 | 3.42 | +1.82% | $173.97B | 3.14M | 36.90 | 5.19 | |
 Progressive CorporationPGR | $282.81 | -4.44 | -1.55% | $165.79B | 1.28M | 19.64 | 14.40 | |
 Caterpillar Inc.CAT | $349.87 | 0.47 | +0.13% | $164.55B | 627.25K | 15.85 | 22.07 | |
 Qualcomm IncQCOM | $149.51 | 0.57 | +0.38% | $164.16B | 3.73M | 15.97 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.66 | -0.11 | -0.39% | $160.50B | 1.72M | 21.68 | 1.23 | |
 Boeing CompanyBA | $212.56 | -0.87 | -0.41% | $160.27B | 3.97M | -11.60 | -18.32 | |
 The Charles Schwab CorporationSCHW | $87.91 | -0.09 | -0.10% | $159.73B | 3.12M | 29.40 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.85 | -0.04 | -0.32% | $158.92B | 2.91M | 12.70 | 1.09 | |
 S&P Global Inc.SPGI | $516.75 | 4.46 | +0.87% | $158.48B | 350.59K | 41.84 | 12.35 | |
 Unilever plcUL | $63.19 | 0.48 | +0.76% | $154.91B | 978.19K | -- | -- | |
 Amgen IncAMGN | $287.98 | -1.59 | -0.55% | $154.85B | 1.08M | 38.14 | 7.55 | |
 Blackrock, Inc.BLK | $990.07 | 7.94 | +0.81% | $153.39B | 248.69K | 23.57 | 42.00 | |
 Thermo Fisher Scientific, Inc.TMO | $405.75 | 5.81 | +1.45% | $153.17B | 1.22M | 24.55 | 16.53 | |
 Boston Scientific Corp.BSX | $103.15 | 0.05 | +0.05% | $152.61B | 2.31M | 82.52 | 1.25 | |
 Honeywell International, Inc.HON | $228.31 | 1.54 | +0.68% | $146.86B | 879.95K | 26.21 | 8.71 | |
 Stryker CorporationSYK | $383.54 | 2.53 | +0.66% | $146.58B | 303.83K | 49.43 | 7.76 | |
 Nextra Energy, Inc.NEE | $70.63 | -0.32 | -0.45% | $145.40B | 4.70M | 20.96 | 3.37 | |
 Spotify Technology S.A.SPOT | $704.19 | 33.12 | +4.94% | $144.40B | 1.82M | 118.35 | 5.95 | |
 TJX Companies, Inc. (The)TJX | $128.84 | 0.72 | +0.57% | $143.74B | 2.08M | 30.32 | 4.25 | |
 Citigroup Inc.C | $76.66 | 0.13 | +0.17% | $143.18B | 5.63M | 12.88 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $100.00 | 1.67 | +1.69% | $141.96B | 6.36M | 9.77 | 10.24 | |
 Applovin Corporation Class A Common StockAPP | $416.38 | 17.87 | +4.48% | $140.90B | 3.43M | 91.71 | 4.54 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.80 | 1.14 | +1.61% | $139.25B | 1.26M | 22.16 | 3.24 | |
 Danaher CorporationDHR | $194.26 | 2.20 | +1.14% | $139.02B | 1.42M | 36.79 | 5.28 | |
 Deere & CompanyDE | $510.26 | -2.89 | -0.56% | $138.19B | 501.85K | 22.62 | 22.56 | |
 Arm Holdings plc - ADRARM | $130.09 | 1.31 | +1.02% | $137.80B | 1.54M | 171.17 | 0.76 | |
 Gilead Sciences IncGILD | $109.52 | 0.19 | +0.17% | $136.23B | 3.29M | 295.99 | 0.37 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $103.20 | -1.91 | -1.81% | $133.90B | 5.03M | 66.58 | 1.55 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 GE Vernova Inc.GEV | $489.64 | -3.33 | -0.67% | $133.64B | 1.42M | 88.07 | 5.56 | |
 Pfizer Inc.PFE | $23.46 | 0.11 | +0.49% | $133.41B | 13.17M | 16.64 | 1.41 |
Publicité