Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $164.18 | 1.30 | +0.80% | $4.00T | 167.69M | 64.57 | 2.54 | |
 Microsoft CorpMSFT | $501.38 | -2.13 | -0.42% | $3.73T | 16.81M | 40.41 | 12.42 | |
 Apple Inc.AAPL | $212.29 | 1.15 | +0.54% | $3.17T | 44.44M | 33.72 | 6.30 | |
 Amazon.Com IncAMZN | $222.23 | -0.31 | -0.14% | $2.38T | 30.37M | 40.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $178.51 | 0.85 | +0.48% | $2.17T | 24.72M | 22.20 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.51 | 0.89 | +0.50% | $2.16T | 29.51M | 22.07 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $727.73 | -5.05 | -0.69% | $1.83T | 9.92M | 30.42 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.30 | -2.60 | -0.93% | $1.30T | 17.89M | 224.17 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $229.94 | -1.90 | -0.82% | $1.20T | 13.12M | 32.78 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.88 | -1.03 | -0.22% | $1.03T | 4.58M | 9.66 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $716980.74 | -2597.33 | -0.36% | $1.03T | 363 | 9657.65 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $309.67 | 13.79 | +4.66% | $1.00T | 104.35M | 152.67 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.06 | 4.90 | +1.73% | $801.05B | 8.41M | 14.60 | 19.74 | |
 Walmart Inc.WMT | $94.92 | -1.89 | -1.96% | $760.15B | 18.90M | 39.52 | 2.41 | |
 Eli Lilly & Co.LLY | $790.48 | 3.56 | +0.45% | $709.55B | 3.13M | 67.50 | 11.71 | |
 VISA Inc.V | $355.89 | -1.87 | -0.52% | $695.89B | 6.12M | 35.91 | 9.92 | |
 Oracle CorpORCL | $235.05 | -0.76 | -0.32% | $662.18B | 11.49M | 57.64 | 4.09 | |
 NetFlix IncNFLX | $1250.87 | -37.41 | -2.90% | $533.04B | 4.24M | 63.16 | 19.83 | |
 Mastercard IncorporatedMA | $564.44 | -0.67 | -0.12% | $513.75B | 2.58M | 40.73 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.87 | 1.07 | +0.94% | $495.39B | 14.90M | 14.66 | 7.84 | |
 Costco Wholesale CorpCOST | $969.58 | -12.51 | -1.27% | $431.79B | 2.90M | 57.17 | 17.03 | |
 Johnson & JohnsonJNJ | $157.49 | 1.21 | +0.77% | $379.74B | 6.73M | 23.73 | 6.65 | |
 Home Depot, Inc.HD | $373.71 | 2.67 | +0.72% | $372.47B | 3.70M | 25.43 | 14.72 | |
 Procter & Gamble CompanyPG | $158.35 | 0.83 | +0.52% | $371.23B | 7.20M | 25.21 | 6.28 | |
 SAP SESAP | $306.39 | -5.54 | -1.77% | $358.20B | 1.37M | 106.99 | 2.87 | |
 Bank of America CorporationBAC | $46.92 | 0.08 | +0.18% | $353.58B | 44.31M | 14.58 | 3.22 | |
 ABBVIE INC.ABBV | $194.62 | 4.00 | +2.10% | $343.39B | 6.05M | 81.00 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.37 | -0.76 | -0.53% | $335.60B | 64.39M | 748.46 | 0.19 | |
 Novo-Nordisk A/SNVO | $71.05 | 1.36 | +1.95% | $316.41B | 6.38M | 21.64 | 3.29 | |
 ASML Holding NVASML | $802.21 | 2.38 | +0.30% | $315.94B | 1.50M | 38.63 | 20.80 | |
 Coca-Cola CompanyKO | $69.77 | 0.29 | +0.41% | $300.42B | 14.62M | 28.26 | 2.47 | |
 Philip Morris International Inc.PM | $180.77 | 2.79 | +1.57% | $281.15B | 5.21M | 40.05 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $298.80 | -4.11 | -1.36% | $272.34B | 11.35M | 19.37 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.77 | -0.50 | -0.72% | $272.27B | 15.01M | 30.02 | 2.29 | |
 GE AerospaceGE | $252.38 | 2.05 | +0.82% | $270.06B | 6.21M | 42.28 | 5.99 | |
 Wells Fargo & Co.WFC | $82.24 | 0.45 | +0.56% | $267.82B | 14.35M | 15.30 | 5.38 | |
 International Business Machines CorporationIBM | $287.05 | -3.09 | -1.06% | $267.60B | 3.49M | 44.92 | 6.41 | |
 Chevron CorporationCVX | $154.27 | 1.25 | +0.81% | $266.88B | 8.40M | 15.85 | 9.72 | |
 T-Mobile US, Inc.TMUS | $228.24 | -4.07 | -1.75% | $260.06B | 5.53M | 23.69 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.60 | 2.77 | +2.67% | $254.28B | 13.55M | 15.40 | 6.92 | |
 Salesforce, Inc.CRM | $263.72 | -7.20 | -2.66% | $253.02B | 7.32M | 43.53 | 6.08 | |
 Novartis AGNVS | $123.73 | 0.79 | +0.64% | $247.49B | 1.67M | 21.31 | 5.88 | |
 Advanced Micro DevicesAMD | $144.20 | 5.79 | +4.19% | $234.95B | 61.10M | 146.37 | 0.99 | |
 Abbott LaboratoriesABT | $133.50 | 0.28 | +0.21% | $233.83B | 4.86M | 17.57 | 7.65 | |
 Morgan StanleyMS | $143.08 | 1.53 | +1.08% | $229.61B | 5.62M | 18.03 | 7.94 | |
 American Express CompanyAXP | $325.52 | 8.17 | +2.57% | $227.74B | 2.85M | 23.20 | 14.01 | |
 AstraZeneca PLCAZN | $71.83 | 1.01 | +1.42% | $223.33B | 4.05M | 31.87 | 2.26 | |
 Toyota Motor Corporation - ADRTM | $170.36 | -0.18 | -0.11% | $221.97B | 669.14K | 7.03 | 24.22 | |
 Linde plc Ordinary ShareLIN | $470.16 | -1.11 | -0.24% | $221.36B | 2.24M | 34.55 | 13.61 | |
 HSBC Holdings PLCHSBC | $62.79 | 0.72 | +1.16% | $218.70B | 1.45M | 10.10 | 6.20 | |
 The Walt Disney CompanyDIS | $121.48 | 0.88 | +0.73% | $218.56B | 6.89M | 39.60 | 3.07 | |
 Goldman Sachs Group Inc.GS | $709.41 | 12.86 | +1.85% | $217.59B | 1.73M | 17.49 | 40.55 | |
 McDonald's CorporationMCD | $298.60 | 5.58 | +1.90% | $213.34B | 5.37M | 26.19 | 11.39 | |
 Merck & Co., Inc.MRK | $83.99 | 0.28 | +0.34% | $211.20B | 14.74M | 12.50 | 6.73 | |
 Shell plc - ADRSHEL | $72.26 | 0.53 | +0.74% | $211.11B | 3.64M | 14.31 | 5.02 | |
 Intuit IncINTU | $748.11 | -21.48 | -2.79% | $210.22B | 1.78M | 73.17 | 10.30 | |
 Uber Technologies, Inc.UBER | $96.40 | -0.24 | -0.25% | $201.75B | 15.67M | 21.16 | 4.56 | |
 SERVICENOW, INC.NOW | $966.39 | -47.32 | -4.67% | $201.05B | 2.00M | 142.10 | 6.83 | |
 Texas Instruments IncorporatedTXN | $219.61 | 3.22 | +1.49% | $199.93B | 3.97M | 42.40 | 5.19 | |
 AT&T Inc.T | $27.57 | -0.54 | -1.90% | $198.74B | 25.06M | 18.54 | 1.49 | |
 HDFC Bank LimitedHDB | $76.63 | -0.24 | -0.31% | $195.52B | 1.12M | 23.25 | 3.29 | |
 RTX CorporationRTX | $146.42 | 0.24 | +0.16% | $195.52B | 4.13M | 41.23 | 3.55 | |
 Caterpillar Inc.CAT | $408.07 | 5.89 | +1.46% | $192.42B | 3.38M | 18.54 | 22.07 | |
 Royal Bank of CanadaRY | $133.32 | 0.89 | +0.67% | $188.00B | 1.89M | 16.14 | 8.26 | |
 Intuitive Surgical Inc.ISRG | $526.15 | -1.98 | -0.37% | $187.92B | 1.42M | 81.79 | 6.41 | |
 Booking Holdings Inc. Common StockBKNG | $5715.77 | 47.73 | +0.84% | $187.51B | 169.24K | 33.30 | 173.04 | |
 PepsiCo, Inc.PEP | $136.07 | 1.59 | +1.18% | $186.57B | 8.87M | 19.58 | 6.95 | |
 Accenture PLCACN | $287.89 | -9.51 | -3.20% | $180.08B | 5.20M | 24.26 | 11.92 | |
 Verizon CommunicationsVZ | $42.00 | -0.61 | -1.44% | $177.19B | 19.36M | 10.15 | 4.14 | |
 Qualcomm IncQCOM | $158.89 | -0.46 | -0.29% | $174.79B | 5.68M | 17.01 | 9.36 | |
 Boeing CompanyBA | $225.98 | -0.62 | -0.27% | $171.18B | 6.12M | -12.39 | -18.32 | |
 Blackrock, Inc.BLK | $1104.37 | 15.62 | +1.43% | $171.15B | 467.75K | 26.30 | 42.00 | |
 The Charles Schwab CorporationSCHW | $93.01 | 0.69 | +0.75% | $168.53B | 6.76M | 31.02 | 2.99 | |
 Citigroup Inc.C | $87.02 | 1.23 | +1.43% | $162.74B | 9.59M | 14.64 | 5.95 | |
 Thermo Fisher Scientific, Inc.TMO | $431.36 | 11.48 | +2.73% | $162.45B | 2.93M | 26.03 | 16.53 | |
 S&P Global Inc.SPGI | $530.04 | 1.31 | +0.25% | $161.97B | 703.34K | 42.77 | 12.35 | |
 Amgen IncAMGN | $300.23 | 3.71 | +1.25% | $161.82B | 1.93M | 39.86 | 7.55 | |
 Applied Materials IncAMAT | $198.13 | 2.74 | +1.40% | $158.89B | 5.23M | 25.88 | 7.65 | |
 Arm Holdings plc - ADRARM | $148.48 | 0.46 | +0.31% | $158.14B | 3.65M | 196.44 | 0.76 | |
 Adobe Inc.ADBE | $371.41 | -1.97 | -0.53% | $157.54B | 4.02M | 29.95 | 12.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.60 | -0.04 | -0.26% | $154.82B | 3.03M | 12.47 | 1.09 | |
 Boston Scientific Corp.BSX | $103.76 | 0.80 | +0.78% | $154.57B | 7.23M | 83.58 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.67 | 1.02 | +1.39% | $152.83B | 7.01M | 22.03 | 3.37 | |
 Honeywell International, Inc.HON | $236.77 | -1.95 | -0.82% | $152.43B | 2.26M | 27.21 | 8.71 | |
 Stryker CorporationSYK | $394.32 | 2.27 | +0.58% | $151.17B | 1.17M | 50.97 | 7.76 | |
 Unilever plcUL | $61.44 | 0.64 | +1.04% | $150.71B | 1.97M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.19 | 0.87 | +0.76% | $149.85B | 6.84M | 74.52 | 1.55 | |
 PDD Holdings Inc. - ADRPDD | $105.01 | 0.01 | +0.01% | $149.01B | 3.45M | 10.25 | 10.24 | |
 Sony Group Corporation - ADRSONY | $24.62 | -0.55 | -2.17% | $148.05B | 6.57M | 20.05 | 1.23 | |
 GE Vernova Inc.GEV | $539.40 | 3.63 | +0.68% | $147.13B | 2.51M | 96.95 | 5.56 | |
 Danaher CorporationDHR | $205.56 | 4.60 | +2.29% | $147.08B | 3.09M | 38.92 | 5.28 | |
 Pfizer Inc.PFE | $25.77 | 0.21 | +0.83% | $146.85B | 39.49M | 18.32 | 1.41 | |
 Progressive CorporationPGR | $249.10 | -1.31 | -0.52% | $146.18B | 4.29M | 17.32 | 14.40 | |
 Spotify Technology S.A.SPOT | $709.48 | -12.64 | -1.75% | $145.69B | 1.34M | 119.41 | 5.95 | |
 Gilead Sciences IncGILD | $114.51 | 1.27 | +1.12% | $142.77B | 6.10M | 310.20 | 0.37 | |
 Union Pacific Corp.UNP | $237.05 | 0.56 | +0.24% | $141.62B | 2.63M | 21.37 | 11.09 | |
 Capital One FinancialCOF | $220.96 | 2.93 | +1.34% | $141.49B | 2.87M | 19.09 | 11.59 | |
 Deere & CompanyDE | $518.89 | 9.56 | +1.88% | $140.62B | 1.27M | 23.02 | 22.56 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.87 | -1.91 | -0.53% | $140.10B | 2.81M | 37.69 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $124.14 | -1.31 | -1.04% | $139.54B | 5.05M | 29.43 | 4.25 |
Publicité