Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $177.83 | 0.66 | +0.37% | $4.31T | 124.90M | 69.91 | 2.54 | |
 Microsoft CorpMSFT | $509.92 | 8.91 | +1.78% | $3.74T | 23.62M | 38.90 | 12.94 | |
 Apple Inc.AAPL | $234.08 | 4.05 | +1.76% | $3.37T | 55.82M | 31.24 | 6.59 | |
 Amazon.Com IncAMZN | $228.10 | -1.84 | -0.80% | $2.46T | 38.49M | 35.11 | 6.56 | |
 Alphabet Inc. Class C Capital StockGOOG | $241.33 | 0.55 | +0.23% | $2.34T | 14.57M | 20.54 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $240.79 | 0.42 | +0.17% | $2.33T | 26.77M | 20.44 | 9.39 | |
 Meta Platforms, Inc. Class A Common StockMETA | $755.88 | 4.98 | +0.66% | $1.80T | 8.25M | 27.98 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $359.99 | 0.36 | +0.10% | $1.74T | 31.95M | 70.53 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.32 | 0.41 | +0.16% | $1.34T | 8.50M | 36.84 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $395.87 | 27.06 | +7.34% | $1.19T | 170.19M | 193.84 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.79 | -3.12 | -0.63% | $1.06T | 2.95M | 23.41 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $740671.72 | -4329.74 | -0.58% | $1.06T | 279 | 23.39 | 43.77 | |
 Oracle CorpORCL | $292.09 | -15.77 | -5.12% | $874.85B | 51.78M | 71.29 | 4.09 | |
 Walmart Inc.WMT | $103.47 | 0.82 | +0.80% | $800.55B | 11.64M | 39.69 | 2.66 | |
 JPMorgan Chase & Co.JPM | $306.89 | 1.33 | +0.44% | $797.21B | 6.85M | 15.38 | 20.37 | |
 Eli Lilly & Co.LLY | $755.16 | -1.12 | -0.15% | $751.56B | 2.20M | 57.63 | 12.29 | |
 VISA Inc.V | $339.33 | -4.16 | -1.21% | $666.69B | 3.52M | 34.24 | 9.92 | |
 NetFlix IncNFLX | $1188.30 | -15.20 | -1.26% | $511.40B | 3.78M | 59.88 | 19.83 | |
 Mastercard IncorporatedMA | $580.27 | -8.46 | -1.44% | $501.60B | 2.24M | 36.60 | 14.26 | |
 Exxon Mobil CorporationXOM | $112.18 | 0.04 | +0.04% | $479.62B | 11.10M | 16.09 | 7.04 | |
 Costco Wholesale CorpCOST | $968.01 | 3.69 | +0.38% | $434.27B | 1.46M | 56.70 | 17.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.42 | 7.06 | +4.30% | $389.92B | 54.50M | 899.68 | 0.19 | |
 Johnson & JohnsonJNJ | $178.07 | -0.43 | -0.24% | $377.51B | 7.22M | 15.61 | 8.99 | |
 ABBVIE INC.ABBV | $218.36 | -1.86 | -0.85% | $373.87B | 4.42M | 19.99 | 2.10 | |
 Bank of America CorporationBAC | $50.58 | -0.17 | -0.34% | $371.31B | 27.85M | 14.66 | 3.42 | |
 Procter & Gamble CompanyPG | $157.94 | -0.69 | -0.44% | $371.27B | 5.96M | 25.16 | 6.28 | |
 Home Depot, Inc.HD | $422.84 | -0.58 | -0.14% | $365.65B | 5.75M | 24.27 | 14.74 | |
 Alibaba Group Holding Limited - ADRBABA | $155.02 | -0.42 | -0.27% | $343.16B | 21.04M | 17.64 | 8.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.58 | -1.03 | -0.29% | $320.26B | 14.02M | 22.77 | 15.50 | |
 ASML Holding NVASML | $813.99 | 9.83 | +1.22% | $312.04B | 1.02M | 33.10 | 23.96 | |
 Coca-Cola CompanyKO | $67.00 | -0.62 | -0.91% | $300.74B | 18.71M | 24.18 | 2.50 | |
 SAP SESAP | $257.17 | -1.02 | -0.40% | $300.69B | 1.50M | 90.57 | 2.87 | |
 GE AerospaceGE | $281.66 | 0.10 | +0.04% | $287.46B | 3.25M | 48.24 | 7.17 | |
 T-Mobile US, Inc.TMUS | $241.68 | 0.29 | +0.12% | $271.66B | 3.09M | 24.93 | 9.67 | |
 Chevron CorporationCVX | $157.14 | -1.11 | -0.70% | $267.58B | 5.55M | 18.17 | 7.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.53 | -1.16 | -1.72% | $266.21B | 18.73M | 21.65 | 2.62 | |
 Philip Morris International Inc.PM | $166.13 | -1.77 | -1.05% | $261.35B | 3.69M | 36.98 | 4.51 | |
 Advanced Micro DevicesAMD | $158.54 | 2.87 | +1.84% | $258.91B | 42.29M | 59.31 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $196.14 | -1.49 | -0.76% | $257.58B | 258.69K | 8.10 | 24.22 | |
 Wells Fargo & Co.WFC | $81.46 | 0.21 | +0.26% | $257.24B | 10.50M | 13.97 | 5.84 | |
 AstraZeneca PLCAZN | $79.57 | -1.53 | -1.89% | $250.62B | 4.49M | 18.28 | 2.66 | |
 Novartis AGNVS | $124.12 | -3.58 | -2.80% | $247.21B | 1.89M | 21.04 | 5.88 | |
 Novo-Nordisk A/SNVO | $54.91 | 0.61 | +1.13% | $241.28B | 10.32M | 16.70 | 3.29 | |
 Salesforce, Inc.CRM | $242.77 | -3.51 | -1.43% | $239.96B | 8.39M | 30.41 | 6.88 | |
 International Business Machines CorporationIBM | $253.41 | -3.60 | -1.40% | $235.28B | 3.43M | 23.84 | 6.16 | |
 Morgan StanleyMS | $156.40 | -0.08 | -0.05% | $228.26B | 4.34M | 16.70 | 8.52 | |
 Abbott LaboratoriesABT | $133.80 | 1.15 | +0.87% | $225.15B | 5.70M | 26.40 | 7.98 | |
 American Express CompanyAXP | $325.32 | -4.00 | -1.21% | $225.01B | 2.00M | 22.69 | 14.25 | |
 Goldman Sachs Group Inc.GS | $780.00 | -4.73 | -0.60% | $222.03B | 1.10M | 15.94 | 45.38 | |
 Linde plc Ordinary ShareLIN | $481.94 | -1.65 | -0.34% | $220.68B | 2.07M | 29.84 | 13.77 | |
 Intuit IncINTU | $645.80 | -14.72 | -2.23% | $219.01B | 2.20M | 55.33 | 12.32 | |
 McDonald's CorporationMCD | $305.36 | -3.07 | -1.00% | $214.45B | 2.07M | 25.63 | 11.33 | |
 HSBC Holdings PLCHSBC | $68.64 | -0.52 | -0.76% | $214.02B | 1.14M | 8.69 | 5.05 | |
 RTX CorporationRTX | $155.86 | -1.79 | -1.14% | $211.02B | 3.19M | 44.10 | 3.55 | |
 AT&T Inc.T | $29.59 | 0.10 | +0.32% | $210.86B | 22.79M | 19.83 | 1.49 | |
 Merck & Co., Inc.MRK | $82.83 | -2.32 | -2.72% | $209.32B | 9.94M | 10.70 | 6.87 | |
 Shell plc - ADRSHEL | $71.35 | -0.67 | -0.93% | $208.87B | 5.36M | 14.31 | 5.02 | |
 The Walt Disney CompanyDIS | $115.98 | -1.09 | -0.94% | $208.18B | 7.64M | 19.43 | 6.38 | |
 Royal Bank of CanadaRY | $144.18 | -0.95 | -0.65% | $204.68B | 585.12K | 17.55 | 8.26 | |
 PepsiCo, Inc.PEP | $143.53 | -0.70 | -0.48% | $197.46B | 5.71M | 20.67 | 6.95 | |
 Uber Technologies, Inc.UBER | $95.90 | 1.22 | +1.29% | $197.45B | 13.66M | 20.97 | 4.56 | |
 Caterpillar Inc.CAT | $431.44 | 0.06 | +0.01% | $195.87B | 2.34M | 21.68 | 19.66 | |
 SERVICENOW, INC.NOW | $928.88 | -9.40 | -1.00% | $194.71B | 711.22K | 136.16 | 6.83 | |
 HDFC Bank LimitedHDB | $35.06 | -0.33 | -0.94% | $194.40B | 1.78M | 23.55 | 3.26 | |
 Applovin Corporation Class A Common StockAPP | $581.97 | 10.66 | +1.87% | $191.83B | 6.73M | 82.07 | 7.04 | |
 Arista NetworksANET | $139.37 | -13.67 | -8.93% | $189.43B | 17.92M | 61.33 | 2.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.38 | -1.65 | -1.14% | $188.49B | 4.91M | 92.45 | 1.55 | |
 Verizon CommunicationsVZ | $43.98 | -0.16 | -0.37% | $186.11B | 13.72M | 10.62 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $479.61 | -11.81 | -2.40% | $185.56B | 1.54M | 29.19 | 16.53 | |
 GE Vernova Inc.GEV | $625.48 | -8.67 | -1.37% | $179.75B | 2.64M | 136.14 | 4.15 | |
 Citigroup Inc.C | $99.48 | 0.66 | +0.67% | $179.19B | 9.50M | 14.38 | 6.77 | |
 PDD Holdings Inc. - ADRPDD | $125.47 | -0.25 | -0.20% | $178.48B | 4.87M | 12.25 | 10.24 | |
 Booking Holdings Inc. Common StockBKNG | $5459.21 | -38.79 | -0.71% | $177.44B | 128.82K | 26.62 | 143.79 | |
 Sony Group Corporation - ADRSONY | $29.21 | 0.02 | +0.09% | $174.49B | 4.94M | 23.60 | 1.23 | |
 Qualcomm IncQCOM | $161.82 | 0.31 | +0.19% | $174.27B | 5.43M | 17.29 | 9.36 | |
 Intuitive Surgical Inc.ISRG | $449.50 | -6.35 | -1.39% | $172.46B | 2.22M | 71.48 | 7.17 | |
 Boeing CompanyBA | $215.98 | -4.01 | -1.82% | $172.04B | 11.09M | -- | -16.51 | |
 Blackrock, Inc.BLK | $1123.15 | -11.03 | -0.97% | $171.22B | 544.81K | 23.66 | 41.36 | |
 The Charles Schwab CorporationSCHW | $93.52 | -0.42 | -0.45% | $170.52B | 7.70M | 31.28 | 2.99 | |
 S&P Global Inc.SPGI | $544.25 | -6.63 | -1.20% | $168.18B | 1.01M | 44.06 | 12.35 | |
 Texas Instruments IncorporatedTXN | $182.50 | -1.84 | -1.00% | $167.60B | 6.28M | 35.19 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.56 | -0.09 | -0.54% | $165.21B | 2.18M | 12.22 | 1.05 | |
 Arm Holdings plc - ADRARM | $150.62 | -4.08 | -2.63% | $162.85B | 3.62M | 160.56 | 0.66 | |
 Boston Scientific Corp.BSX | $102.70 | -1.64 | -1.57% | $160.16B | 10.54M | 38.19 | 1.68 | |
 TJX Companies, Inc. (The)TJX | $139.50 | -1.33 | -0.94% | $156.74B | 5.17M | 32.67 | 4.25 | |
 Unilever plcUL | $62.90 | -0.59 | -0.94% | $155.67B | 2.49M | -- | -- | |
 Accenture PLCACN | $238.45 | -5.70 | -2.33% | $152.27B | 5.64M | 19.16 | 12.56 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $85.76 | -1.54 | -1.76% | $150.52B | 295.81K | 15.03 | 5.96 | |
 Amgen IncAMGN | $276.50 | -6.23 | -2.20% | $149.94B | 2.14M | 12.77 | 12.23 | |
 Banco Santander S.A.SAN | $10.05 | -0.03 | -0.25% | $149.59B | 3.87M | 12.14 | 0.83 | |
 Stryker CorporationSYK | $383.34 | -5.45 | -1.40% | $148.64B | 985.25K | 49.40 | 7.76 | |
 Adobe Inc.ADBE | $349.34 | -1.21 | -0.35% | $148.54B | 14.15M | 21.53 | 15.63 | |
 NextEra Energy, Inc.NEE | $71.66 | 0.34 | +0.47% | $146.87B | 9.35M | 21.36 | 3.37 | |
 Progressive CorporationPGR | $248.26 | -0.54 | -0.22% | $145.90B | 2.61M | 17.25 | 14.40 | |
 Amphenol CorporationAPH | $118.73 | -0.74 | -0.62% | $145.40B | 6.36M | 47.83 | 2.51 | |
 Capital One FinancialCOF | $223.70 | -0.65 | -0.29% | $142.28B | 2.15M | 12.98 | 1.95 | |
 Spotify Technology S.A.SPOT | $696.37 | 6.06 | +0.88% | $142.05B | 1.17M | 116.88 | 5.95 | |
 Pfizer Inc.PFE | $23.89 | -0.97 | -3.91% | $141.34B | 81.38M | 16.99 | 1.41 | |
 Honeywell International, Inc.HON | $211.43 | -3.88 | -1.80% | $141.17B | 3.17M | 21.57 | 8.79 | |
 Eaton Corporation, plc Ordinary SharesETN | $366.03 | 5.95 | +1.65% | $141.02B | 3.11M | 31.94 | 9.94 |
Publicité