Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$164.181.30
+0.80%
$4.00T167.69M64.572.54
MSFT logoMicrosoft CorpMSFT$501.38-2.13
-0.42%
$3.73T16.81M40.4112.42
AAPL logoApple Inc.AAPL$212.291.15
+0.54%
$3.17T44.44M33.726.30
AMZN logoAmazon.Com IncAMZN$222.23-0.31
-0.14%
$2.38T30.37M40.455.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$178.510.85
+0.48%
$2.17T24.72M22.208.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$177.510.89
+0.50%
$2.16T29.51M22.078.05
META logoMeta Platforms, Inc. Class A Common StockMETA$727.73-5.05
-0.69%
$1.83T9.92M30.4223.92
AVGO logoBroadcom Inc. Common StockAVGO$275.30-2.60
-0.93%
$1.30T17.89M224.171.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$229.94-1.90
-0.82%
$1.20T13.12M32.787.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.88-1.03
-0.22%
$1.03T4.58M9.6649.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$716980.74-2597.33
-0.36%
$1.03T3639657.6574.26
TSLA logoTesla, Inc. Common StockTSLA$309.6713.79
+4.66%
$1.00T104.35M152.672.04
JPM logoJPMorgan Chase & Co.JPM$288.064.90
+1.73%
$801.05B8.41M14.6019.74
WMT logoWalmart Inc.WMT$94.92-1.89
-1.96%
$760.15B18.90M39.522.41
LLY logoEli Lilly & Co.LLY$790.483.56
+0.45%
$709.55B3.13M67.5011.71
V logoVISA Inc.V$355.89-1.87
-0.52%
$695.89B6.12M35.919.92
ORCL logoOracle CorpORCL$235.05-0.76
-0.32%
$662.18B11.49M57.644.09
NFLX logoNetFlix IncNFLX$1250.87-37.41
-2.90%
$533.04B4.24M63.1619.83
MA logoMastercard IncorporatedMA$564.44-0.67
-0.12%
$513.75B2.58M40.7313.89
XOM logoExxon Mobil CorporationXOM$114.871.07
+0.94%
$495.39B14.90M14.667.84
COST logoCostco Wholesale CorpCOST$969.58-12.51
-1.27%
$431.79B2.90M57.1717.03
JNJ logoJohnson & JohnsonJNJ$157.491.21
+0.77%
$379.74B6.73M23.736.65
HD logoHome Depot, Inc.HD$373.712.67
+0.72%
$372.47B3.70M25.4314.72
PG logoProcter & Gamble CompanyPG$158.350.83
+0.52%
$371.23B7.20M25.216.28
SAP logoSAP SESAP$306.39-5.54
-1.77%
$358.20B1.37M106.992.87
BAC logoBank of America CorporationBAC$46.920.08
+0.18%
$353.58B44.31M14.583.22
ABBV logoABBVIE INC.ABBV$194.624.00
+2.10%
$343.39B6.05M81.002.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.37-0.76
-0.53%
$335.60B64.39M748.460.19
NVO logoNovo-Nordisk A/SNVO$71.051.36
+1.95%
$316.41B6.38M21.643.29
ASML logoASML Holding NVASML$802.212.38
+0.30%
$315.94B1.50M38.6320.80
KO logoCoca-Cola CompanyKO$69.770.29
+0.41%
$300.42B14.62M28.262.47
PM logoPhilip Morris International Inc.PM$180.772.79
+1.57%
$281.15B5.21M40.054.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$298.80-4.11
-1.36%
$272.34B11.35M19.3715.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.77-0.50
-0.72%
$272.27B15.01M30.022.29
GE logoGE AerospaceGE$252.382.05
+0.82%
$270.06B6.21M42.285.99
WFC logoWells Fargo & Co.WFC$82.240.45
+0.56%
$267.82B14.35M15.305.38
IBM logoInternational Business Machines CorporationIBM$287.05-3.09
-1.06%
$267.60B3.49M44.926.41
CVX logoChevron CorporationCVX$154.271.25
+0.81%
$266.88B8.40M15.859.72
TMUS logoT-Mobile US, Inc.TMUS$228.24-4.07
-1.75%
$260.06B5.53M23.699.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.602.77
+2.67%
$254.28B13.55M15.406.92
CRM logoSalesforce, Inc.CRM$263.72-7.20
-2.66%
$253.02B7.32M43.536.08
NVS logoNovartis AGNVS$123.730.79
+0.64%
$247.49B1.67M21.315.88
AMD logoAdvanced Micro DevicesAMD$144.205.79
+4.19%
$234.95B61.10M146.370.99
ABT logoAbbott LaboratoriesABT$133.500.28
+0.21%
$233.83B4.86M17.577.65
MS logoMorgan StanleyMS$143.081.53
+1.08%
$229.61B5.62M18.037.94
AXP logoAmerican Express CompanyAXP$325.528.17
+2.57%
$227.74B2.85M23.2014.01
AZN logoAstraZeneca PLCAZN$71.831.01
+1.42%
$223.33B4.05M31.872.26
TM logoToyota Motor Corporation - ADRTM$170.36-0.18
-0.11%
$221.97B669.14K7.0324.22
LIN logoLinde plc Ordinary ShareLIN$470.16-1.11
-0.24%
$221.36B2.24M34.5513.61
HSBC logoHSBC Holdings PLCHSBC$62.790.72
+1.16%
$218.70B1.45M10.106.20
DIS logoThe Walt Disney CompanyDIS$121.480.88
+0.73%
$218.56B6.89M39.603.07
GS logoGoldman Sachs Group Inc.GS$709.4112.86
+1.85%
$217.59B1.73M17.4940.55
MCD logoMcDonald's CorporationMCD$298.605.58
+1.90%
$213.34B5.37M26.1911.39
MRK logoMerck & Co., Inc.MRK$83.990.28
+0.34%
$211.20B14.74M12.506.73
SHEL logoShell plc - ADRSHEL$72.260.53
+0.74%
$211.11B3.64M14.315.02
INTU logoIntuit IncINTU$748.11-21.48
-2.79%
$210.22B1.78M73.1710.30
UBER logoUber Technologies, Inc.UBER$96.40-0.24
-0.25%
$201.75B15.67M21.164.56
NOW logoSERVICENOW, INC.NOW$966.39-47.32
-4.67%
$201.05B2.00M142.106.83
TXN logoTexas Instruments IncorporatedTXN$219.613.22
+1.49%
$199.93B3.97M42.405.19
T logoAT&T Inc.T$27.57-0.54
-1.90%
$198.74B25.06M18.541.49
HDB logoHDFC Bank LimitedHDB$76.63-0.24
-0.31%
$195.52B1.12M23.253.29
RTX logoRTX CorporationRTX$146.420.24
+0.16%
$195.52B4.13M41.233.55
CAT logoCaterpillar Inc.CAT$408.075.89
+1.46%
$192.42B3.38M18.5422.07
RY logoRoyal Bank of CanadaRY$133.320.89
+0.67%
$188.00B1.89M16.148.26
ISRG logoIntuitive Surgical Inc.ISRG$526.15-1.98
-0.37%
$187.92B1.42M81.796.41
BKNG logoBooking Holdings Inc. Common StockBKNG$5715.7747.73
+0.84%
$187.51B169.24K33.30173.04
PEP logoPepsiCo, Inc.PEP$136.071.59
+1.18%
$186.57B8.87M19.586.95
ACN logoAccenture PLCACN$287.89-9.51
-3.20%
$180.08B5.20M24.2611.92
VZ logoVerizon CommunicationsVZ$42.00-0.61
-1.44%
$177.19B19.36M10.154.14
QCOM logoQualcomm IncQCOM$158.89-0.46
-0.29%
$174.79B5.68M17.019.36
BA logoBoeing CompanyBA$225.98-0.62
-0.27%
$171.18B6.12M-12.39-18.32
BLK logoBlackrock, Inc.BLK$1104.3715.62
+1.43%
$171.15B467.75K26.3042.00
SCHW logoThe Charles Schwab CorporationSCHW$93.010.69
+0.75%
$168.53B6.76M31.022.99
C logoCitigroup Inc.C$87.021.23
+1.43%
$162.74B9.59M14.645.95
TMO logoThermo Fisher Scientific, Inc.TMO$431.3611.48
+2.73%
$162.45B2.93M26.0316.53
SPGI logoS&P Global Inc.SPGI$530.041.31
+0.25%
$161.97B703.34K42.7712.35
AMGN logoAmgen IncAMGN$300.233.71
+1.25%
$161.82B1.93M39.867.55
AMAT logoApplied Materials IncAMAT$198.132.74
+1.40%
$158.89B5.23M25.887.65
ARM logoArm Holdings plc - ADRARM$148.480.46
+0.31%
$158.14B3.65M196.440.76
ADBE logoAdobe Inc.ADBE$371.41-1.97
-0.53%
$157.54B4.02M29.9512.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.60-0.04
-0.26%
$154.82B3.03M12.471.09
BSX logoBoston Scientific Corp.BSX$103.760.80
+0.78%
$154.57B7.23M83.581.25
NEE logoNextra Energy, Inc.NEE$74.671.02
+1.39%
$152.83B7.01M22.033.37
HON logoHoneywell International, Inc.HON$236.77-1.95
-0.82%
$152.43B2.26M27.218.71
SYK logoStryker CorporationSYK$394.322.27
+0.58%
$151.17B1.17M50.977.76
UL logoUnilever plcUL$61.440.64
+1.04%
$150.71B1.97M----
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.190.87
+0.76%
$149.85B6.84M74.521.55
PDD logoPDD Holdings Inc. - ADRPDD$105.010.01
+0.01%
$149.01B3.45M10.2510.24
SONY logoSony Group Corporation - ADRSONY$24.62-0.55
-2.17%
$148.05B6.57M20.051.23
GEV logoGE Vernova Inc.GEV$539.403.63
+0.68%
$147.13B2.51M96.955.56
DHR logoDanaher CorporationDHR$205.564.60
+2.29%
$147.08B3.09M38.925.28
PFE logoPfizer Inc.PFE$25.770.21
+0.83%
$146.85B39.49M18.321.41
PGR logoProgressive CorporationPGR$249.10-1.31
-0.52%
$146.18B4.29M17.3214.40
SPOT logoSpotify Technology S.A.SPOT$709.48-12.64
-1.75%
$145.69B1.34M119.415.95
GILD logoGilead Sciences IncGILD$114.511.27
+1.12%
$142.77B6.10M310.200.37
UNP logoUnion Pacific Corp.UNP$237.050.56
+0.24%
$141.62B2.63M21.3711.09
COF logoCapital One FinancialCOF$220.962.93
+1.34%
$141.49B2.87M19.0911.59
DE logoDeere & CompanyDE$518.899.56
+1.88%
$140.62B1.27M23.0222.56
ETN logoEaton Corporation, plc Ordinary SharesETN$357.87-1.91
-0.53%
$140.10B2.81M37.699.50
TJX logoTJX Companies, Inc. (The)TJX$124.14-1.31
-1.04%
$139.54B5.05M29.434.25
Publicité