![]() | $74.55 | -1.81 | -2.37% | $15.06B | 1.10M | 15.37 | 4.85 | |
![]() | $39.48 | 0.23 | +0.60% | $15.05B | 303.89K | 10.07 | 3.92 | |
![]() | $18.86 | -0.47 | -2.46% | $15.05B | 586.33K | 13.00 | 1.45 | |
![]() | $35.79 | 0.43 | +1.21% | $15.00B | 628.22K | 23.54 | 1.52 | |
![]() | $32.15 | -0.70 | -2.13% | $14.93B | 173.95K | 803.75 | 0.04 | |
![]() | $74.83 | -1.87 | -2.43% | $14.93B | 1.07M | 38.38 | 1.95 | |
![]() | $290.23 | -10.96 | -3.64% | $14.92B | 330.40K | 483.72 | 0.60 | |
![]() | $95.35 | 4.92 | +5.44% | $14.88B | 2.89M | 38.45 | 2.48 | |
S Somnigroup International Inc.SGI | $71.31 | -1.63 | -2.23% | $14.88B | 924.62K | 33.02 | 2.16 | |
![]() | $107.31 | -0.83 | -0.77% | $14.79B | 223.72K | 12.88 | 8.33 | |
![]() | $29.20 | -0.15 | -0.51% | $14.75B | 164.76K | 11.63 | 2.51 | |
![]() | $28.71 | -0.98 | -3.32% | $14.74B | 3.05M | -22.43 | -1.28 | |
![]() | $132.94 | -2.18 | -1.62% | $14.69B | 598.89K | 14.67 | 9.06 | |
![]() | $65.80 | -1.05 | -1.58% | $14.66B | 670.93K | 20.76 | 3.17 | |
![]() | $87.52 | -1.29 | -1.46% | $14.63B | 178.43K | 31.03 | 2.82 | |
![]() | $245.40 | -0.91 | -0.37% | $14.60B | 206.77K | 41.10 | 5.97 | |
![]() | $201.26 | -3.22 | -1.57% | $14.59B | 277.33K | 35.88 | 5.61 | |
![]() | $113.00 | -1.30 | -1.14% | $14.51B | 254.12K | 22.33 | 5.06 | |
![]() | $93.17 | -0.55 | -0.59% | $14.48B | 442.05K | -227.24 | -0.41 | |
![]() | $21.35 | -0.02 | -0.10% | $14.44B | 1.46M | 38.12 | 0.56 | |
![]() | $151.25 | -1.00 | -0.66% | $14.44B | 156.60K | 12.16 | 12.44 | |
![]() | $338.80 | -1.65 | -0.49% | $14.41B | 88.37K | 10.79 | 31.41 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
![]() | $34.62 | 0.02 | +0.06% | $14.38B | 300.49K | -17.57 | -1.97 | |
![]() | $71.40 | -0.07 | -0.10% | $14.32B | 150.30K | 44.07 | 1.62 | |
![]() | $73.09 | -0.34 | -0.46% | $14.31B | 1.10M | 9.81 | 7.45 | |
![]() | $182.54 | -2.09 | -1.13% | $14.27B | 107.28K | 20.93 | 8.72 | |
![]() | $21.25 | -0.18 | -0.84% | $14.24B | 2.22M | -2.33 | -9.12 | |
![]() | $51.52 | 0.30 | +0.59% | $14.15B | 1.72M | 11.08 | 4.65 | |
![]() | $106.69 | -0.01 | 0.00% | $14.09B | 437.59K | 25.65 | 4.16 | |
![]() | $79.67 | -0.80 | -1.00% | $14.01B | 449.04K | 8.41 | 9.47 | |
![]() | $94.30 | -0.65 | -0.68% | $13.95B | 171.73K | 22.14 | 4.26 | |
![]() | $279.69 | 2.97 | +1.07% | $13.92B | 332.27K | 52.77 | 5.30 | |
![]() | $65.75 | -1.75 | -2.60% | $13.87B | 706.26K | 17.49 | 3.76 | |
![]() | $169.20 | -3.69 | -2.14% | $13.83B | 250.41K | -402.85 | -0.42 | |
![]() | $181.96 | -3.46 | -1.87% | $13.75B | 194.61K | 27.36 | 6.65 | |
![]() | $62.55 | 0.07 | +0.11% | $13.70B | 448.57K | 29.93 | 2.09 | |
![]() | $55.84 | 1.18 | +2.16% | $13.69B | 81.14K | 7.26 | 7.69 | |
![]() | $95.52 | -1.74 | -1.79% | $13.69B | 470.88K | 17.59 | 5.43 | |
![]() | $79.08 | -0.21 | -0.26% | $13.68B | 431.76K | 43.93 | 1.80 | |
![]() | $28.87 | -0.39 | -1.33% | $13.65B | 38.28K | 13.62 | 2.12 | |
![]() | $95.21 | -1.53 | -1.58% | $13.65B | 105.35K | 17.53 | 5.43 | |
E Emera IncorporatedEMA | $45.79 | 0.02 | +0.05% | $13.64B | 14.01K | -- | -- | |
![]() | $19.95 | -0.17 | -0.82% | $13.64B | 551.60K | 7.86 | 2.54 | |
![]() | $28.77 | -0.32 | -1.08% | $13.60B | 1.12M | 13.57 | 2.12 | |
![]() | $297.48 | -2.69 | -0.89% | $13.42B | 81.97K | 13.06 | 22.77 | |
![]() | $170.04 | 1.27 | +0.75% | $13.42B | 139.32K | 151.82 | 1.12 | |
![]() | $69.29 | -1.05 | -1.49% | $13.41B | 323.36K | 256.63 | 0.27 | |
![]() | $40.25 | -0.24 | -0.59% | $13.33B | 318.60K | 161.00 | 0.25 | |
![]() | $30.43 | -0.64 | -2.08% | $13.31B | 808.73K | -- | -- | |
![]() | $134.29 | -0.63 | -0.47% | $13.29B | 178.65K | 40.82 | 3.29 | |
![]() | $106.95 | -0.73 | -0.67% | $13.27B | 310.74K | 15.94 | 6.71 | |
![]() | $21.51 | -0.35 | -1.60% | $13.23B | 439.35K | 12.36 | 1.74 | |
![]() | $87.30 | -0.70 | -0.80% | $13.22B | 465.49K | 45.23 | 1.93 | |
![]() | $16.27 | -0.40 | -2.37% | $13.22B | 8.79M | -4.26 | -3.82 | |
![]() | $35.67 | -0.06 | -0.16% | $13.21B | 1.10M | 33.03 | 1.08 | |
![]() | $189.18 | -1.57 | -0.82% | $13.20B | 90.86K | 36.10 | 5.24 | |
![]() | $18.77 | 0.00 | +0.03% | $13.20B | 827.45K | 25.71 | 0.73 | |
![]() | $12.54 | 0.03 | +0.20% | $13.12B | 2.49M | 29.87 | 0.42 | |
![]() | $89.45 | -0.80 | -0.88% | $13.12B | 977.74K | -100.51 | -0.89 | |
![]() | $47.66 | -0.56 | -1.17% | $13.10B | 397.69K | 16.61 | 2.87 | |
![]() | $24.71 | -0.43 | -1.69% | $12.99B | 1.22M | 38.02 | 0.65 | |
![]() | $33.53 | -0.75 | -2.19% | $12.97B | 3.84M | -3.61 | -9.28 | |
![]() | $176.74 | -2.82 | -1.57% | $12.87B | 112.74K | 31.90 | 5.54 | |
![]() | $261.67 | 24.10 | +10.15% | $12.85B | 2.85M | 150.39 | 1.74 | |
$18.45 | -0.09 | -0.51% | $12.81B | 1.78M | 52.70 | 0.35 | ||
![]() | $73.89 | -1.99 | -2.62% | $12.78B | 156.42K | -- | -- | |
![]() | $148.38 | -3.16 | -2.08% | $12.77B | 209.09K | 21.76 | 6.82 | |
![]() | $193.11 | -3.54 | -1.80% | $12.76B | 123.53K | 17.98 | 10.74 | |
![]() | $124.62 | -0.69 | -0.55% | $12.76B | 81.94K | 35.30 | 3.53 | |
![]() | $47.65 | 1.41 | +3.05% | $12.68B | 330.83K | 60.32 | 0.79 | |
![]() | $278.31 | 10.69 | +3.99% | $12.67B | 562.42K | 14.90 | 18.68 | |
![]() | $48.52 | 0.09 | +0.18% | $12.65B | 680.33K | 32.56 | 1.49 | |
![]() | $224.94 | -4.42 | -1.93% | $12.60B | 189.11K | 25.27 | 8.90 | |
![]() | $41.59 | -0.94 | -2.21% | $12.57B | 107.43K | 17.47 | 2.38 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
![]() | $147.67 | -2.56 | -1.70% | $12.56B | 277.27K | 12.57 | 11.75 | |
![]() | $69.17 | -0.09 | -0.12% | $12.56B | 196.98K | 32.63 | 2.12 | |
![]() | $234.04 | 2.79 | +1.21% | $12.54B | 77.94K | 31.54 | 7.42 | |
![]() | $88.81 | 0.76 | +0.86% | $12.53B | 213.74K | 34.83 | 2.55 | |
![]() | $109.78 | -0.62 | -0.56% | $12.52B | 54.19K | 49.90 | 2.20 | |
![]() | $22.19 | -0.09 | -0.39% | $12.52B | 1.38M | 12.47 | 1.78 | |
![]() | $136.65 | 0.20 | +0.14% | $12.48B | 214.19K | 45.25 | 3.02 | |
![]() | $106.98 | -0.47 | -0.44% | $12.45B | 280.37K | 30.05 | 3.56 | |
![]() | $294.04 | -4.96 | -1.66% | $12.42B | 46.99K | 38.84 | 7.57 | |
![]() | $40.41 | -0.11 | -0.27% | $12.41B | 674.85K | 15.54 | 2.60 | |
![]() | $186.97 | 0.59 | +0.32% | $12.40B | 222.17K | 28.90 | 6.47 | |
![]() | $219.41 | -3.75 | -1.68% | $12.40B | 68.72K | 27.92 | 7.86 | |
![]() | $157.35 | -0.21 | -0.13% | $12.38B | 100.18K | 24.98 | 6.30 | |
![]() | $45.30 | 0.13 | +0.29% | $12.35B | 503.37K | 25.59 | 1.77 | |
![]() | $31.33 | -0.47 | -1.49% | $12.32B | 639.06K | 15.82 | 1.98 | |
![]() | $220.59 | -2.88 | -1.29% | $12.31B | 58.69K | 27.07 | 8.15 | |
![]() | $74.27 | -0.40 | -0.54% | $12.23B | 643.32K | 37.89 | 1.96 | |
![]() | $257.03 | -2.66 | -1.02% | $12.20B | 150.55K | 22.77 | 11.29 | |
![]() | $113.35 | -0.06 | -0.05% | $12.11B | 196.00K | 75.57 | 1.50 | |
![]() | $29.13 | -0.03 | -0.10% | $12.11B | 4.18M | -17.34 | -1.68 | |
![]() | $14.52 | -0.15 | -1.06% | $12.08B | 639.84K | 23.04 | 0.63 | |
![]() | $61.55 | -0.66 | -1.06% | $12.07B | 27.41K | 28.50 | 2.16 | |
![]() | $181.45 | -2.67 | -1.45% | $12.01B | 27.34K | 13.20 | 13.75 | |
![]() | $197.73 | -2.05 | -1.03% | $12.01B | 73.95K | 56.33 | 3.51 |