Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
OMC logoOmnicom Group Inc.OMC$77.320.39
+0.51%
$14.98B1.09M10.387.45
CLX logoClorox CompanyCLX$122.322.34
+1.95%
$14.96B1.63M18.766.52
BCH logoBanco de Chile - ADRBCH$29.360.44
+1.54%
$14.83B79.93K10.452.81
XPO logoXPO, Inc.XPO$125.59-1.34
-1.05%
$14.79B308.70K43.462.89
WES logoWestern Midstream Partners, LPWES$38.46-0.44
-1.14%
$14.67B476.00K11.833.25
HOLX logoHologic IncHOLX$65.88-0.73
-1.10%
$14.65B471.09K27.332.41
WWD logoWoodward, Inc.WWD$244.18-1.82
-0.74%
$14.64B101.90K38.646.32
CNC logoCentene CorporationCNC$29.780.16
+0.54%
$14.63B5.76M7.374.04
BWXT logoBWX Technologies, Inc.BWXT$159.74-0.29
-0.18%
$14.60B303.32K49.923.20
ONON logoOn Holding AGONON$44.57-0.22
-0.49%
$14.55B2.08M103.650.43
WPC logoW.P. Carey Inc. (REIT)WPC$66.280.02
+0.02%
$14.52B261.72K43.611.52
EG logoEverest Group, Ltd.EG$345.640.29
+0.08%
$14.50B143.60K18.3518.84
EWBC logoEast-West Bancorp IncEWBC$105.16-0.54
-0.51%
$14.49B255.05K12.298.56
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$18.060.19
+1.06%
$14.44B530.48K12.201.48
ROKU logoRoku, Inc. Class A Common StockROKU$97.851.99
+2.07%
$14.42B1.45M-109.94-0.89
ALLE logoAllegion Public Limited CompanyALLE$167.51-0.48
-0.29%
$14.38B176.89K23.277.20
APG logoAPi Group CorporationAPG$34.48-0.35
-1.01%
$14.34B719.94K107.740.32
NVT logonVent Electric plc Ordinary SharesNVT$88.92-0.56
-0.63%
$14.31B352.94K45.371.96
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$30.86-0.58
-1.84%
$14.30B351.59K617.260.05
FMS logoFresenius Medical Care AGFMS$24.34-0.02
-0.06%
$14.29B86.44K19.951.22
JLL logoJones Lang LaSalle, Inc.JLL$300.30-1.09
-0.36%
$14.23B127.97K27.1511.06
TXT logoTextron, Inc.TXT$79.550.02
+0.03%
$14.18B582.37K18.464.31
MTZ logoMasTec, Inc.MTZ$178.98-1.02
-0.57%
$14.12B201.46K65.802.72
E
Emera IncorporatedEMA
$47.13-0.12
-0.25%
$14.11B39.03K----
CNH logoCNH INDUSTRIAL N.V.CNH$11.210.01
+0.04%
$14.02B4.50M17.240.65
JBHT logoJB Hunt Transport Services IncJBHT$144.750.50
+0.35%
$14.01B250.08K26.325.50
QXO logoQXO, Inc.QXO$20.77-0.36
-1.70%
$13.99B4.15M-2.28-9.12
FDS logoFactset Research SystemsFDS$369.590.71
+0.19%
$13.97B113.26K26.7013.84
GGG logoGraco IncGGG$84.27-0.27
-0.31%
$13.96B75.12K29.882.82
ICLR logoIcon PlcICLR$179.451.61
+0.91%
$13.96B514.27K18.469.72
NIO logoNIO Inc. - ADRNIO$6.21-0.38
-5.70%
$13.94B63.08M-4.11-1.51
HRL logoHormel Foods CorporationHRL$25.300.27
+1.10%
$13.92B2.15M18.611.36
CF logoCF Industries Holding, Inc.CF$85.88-1.55
-1.77%
$13.91B828.81K11.217.66
ARE logoAlexandria Real Estate Equities, Inc.ARE$81.300.39
+0.48%
$13.88B307.15K-625.38-0.13
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$13.240.04
+0.34%
$13.85B4.50M23.650.56
COHR logoCoherent Corp.COHR$88.790.99
+1.13%
$13.83B1.68M-164.43-0.54
H logoHyatt Hotels CorporationH$143.820.88
+0.61%
$13.73B243.63K18.687.70
NBIX logoNeurocrine Biosciences IncNBIX$138.05-3.87
-2.73%
$13.69B493.04K46.802.95
BALL logoBall CorporationBALL$50.22-0.84
-1.65%
$13.67B1.58M26.021.93
NLY logoAnnaly Capital Management. Inc.NLY$21.270.22
+1.07%
$13.66B2.93M13.381.59
BF.A logoBrown-Forman Corporation Class ABF.A$28.86-0.72
-2.45%
$13.64B53.72K16.121.79
TOL logoToll Brothers, Inc.TOL$141.393.11
+2.25%
$13.63B980.90K9.7314.53
AGI logoAlamos Gold Inc. Class A Common SharesAGI$32.290.30
+0.95%
$13.58B2.16M38.910.83
HLI logoHoulihan Lokey, Inc.HLI$191.88-4.36
-2.22%
$13.49B75.18K32.305.94
GLPI logoGaming and Leisure Properties, Inc.GLPI$47.630.09
+0.19%
$13.48B590.13K18.462.58
BF.B logoBrown-Forman Corporation Class BBF.B$28.46-0.68
-2.32%
$13.46B1.30M15.901.79
MEDP logoMedpace Holdings, Inc. Common StockMEDP$476.433.09
+0.65%
$13.38B131.26K36.3713.10
SFM logoSprouts Farmers Market, Inc.SFM$136.80-1.84
-1.33%
$13.37B488.33K36.383.76
CIEN logoCiena CorporationCIEN$94.380.79
+0.85%
$13.34B2.61M131.090.72
TEM logoTempus AI, Inc. Class A Common StockTEM$76.78-1.56
-1.98%
$13.34B4.43M----
BAH logoBooz Allen Hamilton Holding CorporationBAH$108.19-1.89
-1.71%
$13.33B463.93K13.298.14
CX logoCemex S.A.B. de C.V.CX$9.15-0.01
-0.05%
$13.28B4.30M8.981.02
WF logoWoori Financial Group Inc. - ADRWF$54.190.48
+0.89%
$13.26B12.73K6.827.94
LECO logoLincoln Electric Holdings IncLECO$240.19-1.77
-0.73%
$13.26B93.80K29.628.11
CNA logoCNA Financial CorporationCNA$48.85-0.13
-0.26%
$13.22B141.74K15.223.21
BEN logoFranklin Resources, Inc.BEN$25.39-0.03
-0.10%
$13.18B1.29M49.790.51
COO logoThe Cooper Companies, Inc. Common StockCOO$66.260.93
+1.42%
$13.17B1.82M32.162.06
WYNN logoWynn Resorts LtdWYNN$126.290.82
+0.65%
$13.13B783.07K37.923.33
ITT logoITT Inc.ITT$168.08-1.07
-0.63%
$13.11B67.16K26.436.36
REG logoRegency Centers CorporationREG$72.15-0.18
-0.25%
$13.10B184.38K34.032.12
DUOL logoDuolingo, Inc. Class A Common StockDUOL$285.46-4.52
-1.56%
$13.08B554.55K117.472.43
JEF logoJefferies Financial Group Inc.JEF$63.27-0.86
-1.33%
$13.05B793.88K23.872.65
AVY logoAvery Dennison Corp.AVY$166.74-2.57
-1.52%
$13.00B128.75K18.718.91
RGA logoReinsurance Group of America, IncorporatedRGA$195.220.51
+0.26%
$12.90B78.84K18.1810.74
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$97.50-1.10
-1.12%
$12.85B979.28K22.364.36
CLH logoClean Harbors, IncCLH$239.34-1.53
-0.64%
$12.84B76.24K33.617.12
AMH logoAMERICAN HOMES 4 RENTAMH$34.60-0.05
-0.16%
$12.84B749.01K31.181.11
MGA logoMagna InternationalMGA$45.35-0.12
-0.26%
$12.78B589.13K11.344.00
LAMR logoLamar Advertising CoLAMR$125.810.75
+0.60%
$12.73B88.06K30.544.12
UDR logoUDR, Inc.UDR$38.23-0.19
-0.48%
$12.67B2.35M152.940.25
MANH logoManhattan Associates IncMANH$209.42-0.44
-0.21%
$12.66B80.32K59.833.50
DOCS logoDoximity, Inc.DOCS$67.230.23
+0.34%
$12.59B337.61K57.461.17
IONQ logoIonQ, Inc.IONQ$42.23-0.76
-1.77%
$12.57B5.16M-28.34-1.49
ULS logoUL Solutions Inc.ULS$62.43-1.59
-2.48%
$12.54B250.71K38.541.62
OHI logoOmega Healthcare Investors Inc.OHI$42.47-0.19
-0.45%
$12.53B552.13K27.401.55
ALLY logoAlly Financial Inc.ALLY$40.69-0.07
-0.18%
$12.52B585.63K26.421.54
SQM logoSociedad Quimica y Minera de Chile SASQM$43.800.41
+0.95%
$12.51B499.29K-39.46-1.11
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$46.45-2.31
-4.74%
$12.50B2.95M-24.58-1.89
NDSN logoNordson CorpNDSN$222.04-0.66
-0.29%
$12.48B70.72K28.257.86
PAYC logoPAYCOM SOFTWARE, INC.PAYC$220.880.88
+0.40%
$12.43B290.59K24.828.90
BE logoBloom Energy CorporationBE$53.091.74
+3.39%
$12.42B4.88M1327.220.04
OC logoOwens CorningOC$148.32-1.14
-0.76%
$12.40B278.45K12.6211.75
STN logoStantec, Inc.STN$108.600.36
+0.33%
$12.39B28.15K49.362.20
EHC logoEncompass Health Corporation Common StockEHC$122.88-0.82
-0.66%
$12.38B148.59K24.055.11
PAAS logoPan American Silver Corp.PAAS$34.16-0.13
-0.39%
$12.36B3.44M106.770.32
DOC logoHealthpeak Properties, Inc.DOC$17.75-0.20
-1.09%
$12.34B2.71M73.980.24
VTRS logoViatris Inc. Common StockVTRS$10.55-0.01
-0.06%
$12.30B2.53M-14.26-0.74
SNAP logoSnap Inc.SNAP$7.28-0.05
-0.75%
$12.29B61.50M-17.32-0.42
SOLV logoSolventum CorporationSOLV$70.90-0.92
-1.28%
$12.29B355.86K----
AEG logoAegon Ltd.AEG$7.800.13
+1.76%
$12.29B2.45M----
RTO logoRentokil Initial plc - ADRRTO$24.430.11
+0.44%
$12.29B248.21K----
UNM logoUnum GroupUNM$72.122.09
+2.98%
$12.28B1.94M7.629.47
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.45-0.25
-1.38%
$12.27B1.19M23.900.73
CNM logoCore & Main, Inc.CNM$64.39-0.30
-0.47%
$12.21B414.11K29.952.15
PAC logoGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC$241.58-2.26
-0.93%
$12.21B24.17K24.0110.06
PAG logoPenske Automotive Group, Inc.PAG$184.25-0.38
-0.20%
$12.17B58.06K13.4013.75
IEX logoIDEX CorporationIEX$161.56-0.59
-0.37%
$12.16B315.42K26.106.19
SNX logoTD SYNNEX CorporationSNX$147.030.45
+0.31%
$12.13B86.04K18.477.96
COOP logoMr. Cooper Group Inc. Common StockCOOP$189.437.14
+3.91%
$12.12B237.11K21.678.74
BAX logoBaxter International Inc.BAX$23.57-0.60
-2.48%
$12.11B2.87M-78.57-0.30
Anuncio