Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CASY logoCasey's General Stores IncCASY$500.262.28
+0.46%
$18.60B37.55K34.1714.64
IHG logoInterContinental Hotels Group PlcIHG$121.771.75
+1.45%
$18.57B55.20K----
INVH logoInvitation Homes Inc. Common StockINVH$30.29-0.04
-0.15%
$18.56B558.12K34.410.88
CTRA logoCoterra Energy Inc.CTRA$24.25-0.49
-1.99%
$18.50B1.16M11.602.09
BURL logoBURLINGTON STORES, INC.BURL$293.474.01
+1.39%
$18.50B321.63K36.018.15
HAL logoHalliburton CompanyHAL$21.70-0.99
-4.38%
$18.50B3.76M10.142.14
EBR logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR$8.220.03
+0.30%
$18.49B279.78K15.820.52
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$68.860.34
+0.50%
$18.48B284----
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$68.79-0.01
-0.01%
$18.46B303.42K23.892.88
TS logoTenaris S. A.TS$35.30-0.27
-0.75%
$18.41B1.72M9.783.61
DECK logoDeckers Outdoor CorpDECK$124.101.22
+0.99%
$18.41B1.07M19.036.52
CRBG logoCorebridge Financial, Inc.CRBG$34.15-0.30
-0.89%
$18.39B336.75K-55.98-0.61
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$217.600.14
+0.06%
$18.32B154.22K543.990.40
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$32.91-0.25
-0.76%
$18.26B589.76K-96.79-0.34
NWS logoNews Corporation Class B Common StockNWS$32.25-0.96
-2.89%
$18.18B377.05K44.180.73
GEN logoGen Digital Inc. Common StockGEN$29.43-0.07
-0.22%
$18.13B754.77K28.301.04
CW logoCurtiss-Wright Corp.CW$480.71-1.64
-0.34%
$18.11B23.41K40.5711.85
NTNX logoNutanix, Inc. Class A Common StockNTNX$67.250.13
+0.19%
$18.03B526.27K-192.14-0.35
SATS logoEchoStar CorporationSATS$62.49-2.75
-4.21%
$17.98B1.29M-6.82-9.16
WY logoWeyerhaeuser CompanyWY$24.82-0.07
-0.26%
$17.91B581.08K65.330.38
GFL logoGFL Environmental Inc. Subordinate Voting SharesGFL$49.19-0.49
-1.00%
$17.87B101.92K7.756.35
S
Somnigroup International Inc.SGI
$84.970.79
+0.94%
$17.83B406.78K39.342.16
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$14.700.83
+5.95%
$17.83B24.15M-3.11-4.72
PFG logoPrincipal Financial Group, Inc.PFG$79.73-0.21
-0.26%
$17.76B225.21K11.946.68
UTHR logoUnited Therapeutics CorpUTHR$390.30-14.51
-3.58%
$17.65B410.56K17.1422.77
SMMT logoSummit Therapeutics Inc. Common StockSMMT$23.65-0.19
-0.79%
$17.57B574.26K-84.47-0.28
USFD logoUS Foods Holding Corp.USFD$77.860.45
+0.58%
$17.53B388.11K38.542.02
TLN logoTalen Energy Corporation Common StockTLN$383.508.35
+2.22%
$17.52B146.30K20.5318.68
LYB logoLyondellBasell Industries N.V. Class ALYB$54.41-1.43
-2.56%
$17.50B1.23M16.793.24
WST logoWest Pharmaceutical Services, Inc.WST$243.13-0.61
-0.25%
$17.48B95.92K36.406.68
FFIV logoF5, Inc. Common StockFFIV$304.32-2.41
-0.79%
$17.48B95.41K26.8111.35
PNR logoPentair plcPNR$106.610.32
+0.31%
$17.48B265.89K28.513.74
WAT logoWaters CorpWAT$293.14-3.34
-1.13%
$17.45B119.47K27.3710.71
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$82.90-1.35
-1.60%
$17.42B106.60K13.915.96
APTV logoAptiv PLCAPTV$79.831.44
+1.84%
$17.38B820.44K18.274.37
KEP logoKorea Electric Power CorpKEP$13.440.11
+0.79%
$17.25B44.47K4.602.92
J logoJacobs Solutions Inc.J$144.15-1.08
-0.75%
$17.23B87.89K39.713.63
WMG logoWarner Music Group Corp. Class A Common StockWMG$32.93-0.18
-0.53%
$17.17B215.23K57.780.57
RBRK logoRubrik, Inc.RBRK$88.700.80
+0.91%
$17.16B433.07K----
TRU logoTransUnionTRU$87.811.35
+1.56%
$17.11B385.23K60.141.46
LUV logoSouthwest Airlines Co.LUV$32.520.27
+0.85%
$17.08B1.17M38.260.85
ERIE logoErie Indemnity CoERIE$326.40-11.66
-3.45%
$17.07B38.90K27.2911.96
K
Joint Stock Company Kaspi.kz - ADRKSPI
$89.27-1.75
-1.92%
$17.03B66.89K8.5710.42
DKS logoDick's Sporting Goods, Inc.DKS$212.212.94
+1.40%
$17.00B626.63K14.8214.32
INCY logoIncyte Genomics IncINCY$86.790.81
+0.94%
$16.95B473.18K19.734.40
DOW logoDow Inc.DOW$23.87-0.54
-2.22%
$16.92B4.20M-17.05-1.40
IFF logoInternational Flavors & Fragrances Inc.IFF$65.76-0.79
-1.19%
$16.85B356.54K-20.11-3.27
TECK logoTeck Resources LimitedTECK$34.470.92
+2.73%
$16.85B3.07M62.670.55
ESS logoEssex Property Trust, IncESS$261.360.76
+0.29%
$16.83B39.53K21.0112.44
SNA logoSnap-on IncorporatedSNA$321.76-1.69
-0.52%
$16.78B39.98K16.5019.50
UMC logoUnited Microelectronic Corp.UMC$6.660.04
+0.53%
$16.71B831.09K11.470.58
MAA logoMid-America Apartment Communities, Inc.MAA$142.620.32
+0.22%
$16.70B129.77K29.714.80
U logoUnity Software Inc.U$39.420.01
+0.03%
$16.66B2.35M-23.47-1.68
GMAB logoGenmab A/S ADSGMAB$27.081.19
+4.58%
$16.65B931.83K15.381.76
SN logoSharkNinja, Inc.SN$117.751.04
+0.89%
$16.62B524.33K37.863.11
LNT logoAlliant Energy Corporation Common StockLNT$64.59-0.06
-0.10%
$16.60B329.35K22.272.90
CHWY logoChewy, Inc.CHWY$40.050.61
+1.55%
$16.53B859.63K45.000.89
WSO.B logoWatsco, Inc. Class BWSO.B$407.13-27.69
-6.37%
$16.51B731.2213.04
ACM logoAecomACM$124.63-0.31
-0.25%
$16.51B206.01K27.154.59
THC logoTenet Healthcare Corporation NewTHC$186.691.34
+0.72%
$16.49B143.14K5.7932.23
BSY logoBentley Systems, Incorporated Class B Common StockBSY$54.300.00
0.00%
$16.49B168.23K68.740.79
PFGC logoPerformance Food Group CompanyPFGC$104.85-0.33
-0.31%
$16.41B288.21K42.282.48
EVRG logoEvergy, Inc.EVRG$71.290.02
+0.03%
$16.41B312.82K19.593.64
EXPD logoExpeditors International of Washington, Inc.EXPD$120.02-0.83
-0.69%
$16.29B292.01K19.616.12
PSKY logoParamount Skydance Corporation Class B Common StockPSKY$14.860.39
+2.73%
$16.28B1.71M----
SNN logoSmith & Nephew plcSNN$37.210.31
+0.84%
$16.19B173.50K----
YUMC logoYum China Holdings, Inc. Common StockYUMC$44.070.42
+0.97%
$16.18B1.60M18.212.42
BG logoBunge Global SABG$80.65-0.77
-0.95%
$16.14B667.04K8.0610.01
CSL logoCarlisle Companies, Inc.CSL$375.85-2.64
-0.70%
$16.07B76.27K21.0017.90
FNF logoFidelity National Financial, Inc.FNF$59.060.45
+0.77%
$16.05B203.78K14.993.94
WSO logoWatsco, Inc.WSO$395.130.99
+0.25%
$16.02B205.14K30.3013.04
TWLO logoTwilio Inc.TWLO$104.330.14
+0.13%
$16.01B503.14K-163.01-0.64
FTI logoTechnipFMC plc Ordinary ShareFTI$38.831.28
+3.41%
$15.96B3.54M18.322.12
NWSA logoNews Corporation Class A Common StockNWSA$28.20-0.65
-2.24%
$15.90B774.88K38.640.73
CELH logoCelsius Holdings, Inc. Common StockCELH$61.550.14
+0.22%
$15.87B1.31M166.340.37
FTV logoFortive CorporationFTV$46.89-0.47
-1.00%
$15.86B542.00K21.122.22
DPZ logoDomino's Pizza Inc.DPZ$467.09-0.21
-0.04%
$15.86B71.29K27.1217.22
SUI logoSun Communities, IncSUI$126.161.20
+0.96%
$15.79B182.40K67.831.86
EQH logoEquitable Holdings, Inc.EQH$52.63-0.12
-0.22%
$15.77B494.51K42.451.24
ARCC logoAres Capital CorporationARCC$22.30-0.02
-0.11%
$15.73B879.36K10.882.05
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$36.380.20
+0.57%
$15.72B647.32K25.091.45
RPM logoRPM International, Inc.RPM$122.31-0.53
-0.43%
$15.69B52.91K24.175.06
OKTA logoOkta, Inc. Class A Common StockOKTA$88.95-0.55
-0.61%
$15.68B1.25M-254.14-0.35
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$65.58-0.14
-0.21%
$15.65B2.55M-115.06-0.57
BBY logoBest Buy Company, Inc.BBY$73.90-0.56
-0.76%
$15.62B519.07K20.413.62
LTM logoLATAM Airlines Group S.A. - ADRLTM$51.430.55
+1.09%
$15.54B410.12K14.453.56
ZBRA logoZebra Technologies CorporationZBRA$305.05-2.02
-0.66%
$15.51B65.29K28.8110.59
FTAI logoFTAI Aviation Ltd. Common StockFTAI$151.101.01
+0.67%
$15.50B163.19K37.404.04
PKX logoPOSCO Holdings Inc. - ADRPKX$50.910.38
+0.76%
$15.40B32.44K23.352.18
ILMN logoIllumina IncILMN$96.87-0.95
-0.97%
$15.33B394.75K12.267.90
TKO logoTKO Group Holdings, Inc.TKO$186.531.18
+0.64%
$15.32B167.36K-444.12-0.42
LOGI logoLogitech International SALOGI$103.840.75
+0.72%
$15.29B91.18K25.024.15
DOCU logoDocuSign, Inc. Common StockDOCU$75.361.29
+1.74%
$15.23B439.94K14.255.29
RS logoReliance, Inc.RS$288.54-1.83
-0.63%
$15.18B26.21K18.6915.44
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$128.44-0.45
-0.35%
$15.17B172.22K29.264.39
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$22.11-0.04
-0.16%
$15.12B359.06K8.712.54
KIM logoKimco Realty Corp.KIM$22.270.02
+0.07%
$15.08B593.05K28.920.77
MAS logoMasco CorporationMAS$71.87-0.51
-0.71%
$15.05B259.90K19.643.66
BLDR logoBuilders FirstSource, Inc.BLDR$135.90-1.46
-1.06%
$15.02B337.32K20.626.59
CLX logoClorox CompanyCLX$122.612.63
+2.19%
$15.00B1.05M18.806.52
Anuncio