|  SC WORX CorpWORX | $0.20 | 0.00 | -1.41% | $3.18M | 65.00 | -0.21 | -0.95 |
|  iSpecimen Inc. Common StockISPC | $0.31 | 0.00 | -0.26% | $3.16M | 1.39K | -0.04 | -7.89 |
|  Auddia Inc. Common StockAUUD | $1.02 | 0.00 | -0.39% | $3.16M | 153.00 | -0.04 | -23.37 |
|  Eason Technology Limited - ADRDXF | $2.30 | 0.28 | +13.86% | $3.08M | 206.00 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.73 | 0.17 | +31.07% | $3.05M | 1.07M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.69 | 0.14 | +9.03% | $3.04M | 431.00 | -0.07 | -20.92 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.16 | -0.01 | -3.97% | $3.01M | 45.21K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | 0.00 | -0.57% | $2.93M | 67.00 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.28 | -0.02 | -5.70% | $2.91M | 26.77K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.36 | -0.16 | -10.53% | $2.91M | 3.26K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.56 | -0.05 | -7.80% | $2.90M | 330.41K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.29 | 0.86 | +59.79% | $2.85M | 83.25K | -0.23 | -9.40 |
|  XWELL, Inc. Common StockXWEL | $0.46 | 0.00 | +0.42% | $2.84M | 87.25K | -0.15 | -3.37 |
|  Bone Biologics Corp Common StockBBLG | $1.58 | 0.01 | +0.64% | $2.83M | 44.21K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.37 | 0.44 | +22.54% | $2.83M | 8.37K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.37 | -0.04 | -9.63% | $2.82M | 107.00 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.52 | 0.04 | +3.04% | $2.79M | 114.00 | -0.57 | -2.65 |
| R Rubico Inc. Common StockRUBI | $0.93 | -0.03 | -2.74% | $2.79M | 4.34K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.81 | 0.01 | +1.87% | $2.78M | 3.00 | -0.08 | -9.57 |
|  Venus Concept Inc. Common StockVERO | $1.51 | -0.01 | -0.33% | $2.73M | 101.00 | -0.03 | -48.84 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.02 | -0.01 | -0.97% | $2.71M | 2.81K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.35 | 0.00 | +1.20% | $2.69M | 2.20K | -0.29 | -1.17 |
|  Onconetix, Inc. Common StockONCO | $1.70 | -0.12 | -6.59% | $2.64M | 73.31K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $2.38 | -0.03 | -1.24% | $2.62M | 170.00 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.80 | 0.04 | +5.33% | $2.61M | 544.00 | -0.15 | -5.58 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.05 | 0.00 | -4.53% | $2.59M | 155.80K | -0.04 | -1.36 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.82 | -0.01 | -0.55% | $2.55M | 305.00 | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.45 | -0.28 | -10.40% | $2.45M | 13.00 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.90 | -0.32 | -25.98% | $2.45M | 4.26K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.20 | -0.02 | -8.32% | $2.42M | 76.35M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.92 | 0.18 | +24.61% | $2.40M | 539.00 | -0.02 | -53.06 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.24 | -0.31 | -6.81% | $2.39M | 132.00 | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.50 | 0.00 | -0.14% | $2.33M | 32.92K | -0.04 | -11.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.72 | -0.04 | -5.11% | $2.26M | 1.09K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.51 | 0.02 | +3.88% | $2.23M | 9.41K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.99 | -0.05 | -2.70% | $2.17M | 5.00 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.76 | 0.04 | +5.29% | $2.16M | 28.00 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.55 | -0.02 | -3.00% | $2.09M | 18.00 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.48 | 0.03 | +7.34% | $2.01M | 944.00 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -5.74% | $2.00M | 54.59K | -0.02 | -2.20 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.27 | -0.15 | -5.99% | $1.96M | 6.68K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.77 | 0.05 | +7.14% | $1.92M | 15.30M | 0.00 | -466.19 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.42 | 0.02 | +4.63% | $1.88M | 220.00 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.54 | 0.02 | +2.94% | $1.85M | 24.00 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.00 | 0.00 | -0.25% | $1.81M | 52.00 | -0.02 | -107.91 |
|  Boxlight Corporation Class A Common StockBOXL | $1.62 | -0.03 | -1.58% | $1.61M | 3.02K | -0.02 | -80.80 |
|  Aditxt, Inc. Common StockADTX | $0.84 | 0.00 | -0.29% | $1.54M | 7.91K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.77 | -0.02 | -2.29% | $1.44M | 3.82K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.09 | -0.09 | -4.04% | $1.43M | 1.68K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.69 | -0.09 | -11.47% | $1.40M | 79.55K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.19 | 0.08 | +1.97% | $1.39M | 214.00 | -0.02 | -210.87 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.41 | 0.03 | +2.55% | $1.26M | 187.00 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.66 | 0.00 | +0.46% | $1.20M | 600.00 | -0.01 | -118.16 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.24 | -0.06 | -2.61% | $1.16M | 276.00 | -- | -- |
|  Quhuo Limited - ADRQH | $1.13 | 0.01 | +1.35% | $1.12M | 96.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.23 | -0.01 | -3.21% | $1.04M | 5.29K | -0.01 | -17.75 |
|  PMGC Holdings Inc. Common StockELAB | $5.65 | -0.16 | -2.75% | $971.99K | 29.04K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.62 | 0.00 | +0.16% | $835.58K | 11.81K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.89 | 2.16 | +22.25% | $601.82K | 40.00 | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.41 | -0.06 | -13.50% | $548.46K | 120.32K | -0.01 | -53.00 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.02 | 0.00 | -7.66% | $439.40K | 9.88M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.47 | -0.08 | -14.82% | $343.02K | 30.06K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $15.28 | 0.57 | +3.90% | -- | 1.22M | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.05% | -- | 3.08K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | -0.01 | -8.46% | -- | 2.25K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.01 | +0.10% | -- | 327.00 | -- | -- |
| F FS Specialty Lending FundFSSL | $13.81 | 0.03 | +0.22% | -- | 654.55K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | -0.01 | -0.05% | -- | 722.75K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $9.98 | 0.01 | +0.10% | -- | 155.11K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.28 | 0.07 | +0.66% | -- | 317.00 | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.96 | -0.02 | -0.20% | -- | 927.50K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.01 | 0.05 | +0.20% | -- | 22.15K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.59 | -0.01 | -0.04% | -- | 10.62K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.07 | 0.06 | +0.24% | -- | 2.50K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.12 | 0.00 | -0.05% | -- | 424.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.29 | -0.01 | -0.11% | -- | 1.20K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.04 | +0.39% | -- | 58.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $ | -- | -- | -- | -- | -- | -- |
| B Buda Juice, Inc.BUDA | $ | -- | -- | -- | -- | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $ | -- | -- | -- | -- | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.58 | -0.02 | -0.19% | -- | 30.71K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.32 | -0.11 | -0.41% | -- | 5.13K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.00 | +0.02% | -- | 1.37K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.47 | 0.01 | +0.10% | -- | 214.62K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.65 | -0.16 | -0.62% | -- | 56.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.33 | -0.01 | -0.04% | -- | 27.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.64 | 0.08 | +0.31% | -- | 5.96K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.76 | -0.14 | -0.78% | -- | 151.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.15 | 0.04 | +0.35% | -- | 3.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.28 | 0.01 | +0.05% | -- | 745.46K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.96 | 0.46 | +4.43% | -- | 190.00 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.22 | 0.03 | +0.11% | -- | 3.30K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.02 | -0.03 | -0.12% | -- | 511.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.63 | -0.09 | -0.37% | -- | 201.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.08 | 0.00 | +0.01% | -- | 422.00 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.02 | +0.24% | -- | 10.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.82 | -0.01 | -0.03% | -- | 22.66K | -- | -- |
