|  Galmed Pharmaceuticals Ltd.GLMD | $1.27 | -0.10 | -7.61% | $2.70M | 182.55K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.27 | -0.06 | -2.70% | $2.67M | 117.17K | -- | -30.28 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.55 | -0.26 | -5.39% | $2.66M | 24.31K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.94 | 0.20 | +11.72% | $2.65M | 56.74M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.60 | -0.01 | -1.94% | $2.63M | 262.08K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.25 | 0.00 | +1.63% | $2.63M | 2.16M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.19 | -0.01 | -6.20% | $2.52M | 2.73M | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.51 | -0.06 | -1.06% | $2.48M | 17.73K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.07 | -0.01 | -0.93% | $2.46M | 102.47K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.60 | -0.10 | -5.94% | $2.45M | 82.12K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.35 | 0.17 | +8.03% | $2.42M | 44.76K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.75 | -0.11 | -5.65% | $2.38M | 702.68K | 0.00 | -26.05 |
|  JX Luxventure Limited Common StockJXG | $0.96 | -0.06 | -6.01% | $2.29M | 115.48K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.18 | 0.00 | -1.26% | $2.23M | 1.36M | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.59 | 0.31 | +9.45% | $2.19M | 151.89K | -- | -- |
|  Farmmi, Inc.FAMI | $1.69 | -0.06 | -3.71% | $2.19M | 3.39K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.01 | -1.41% | $2.16M | 10.79K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.88 | 0.03 | +1.84% | $2.14M | 24.97K | -- | -- |
|  C3is Inc. Common StockCISS | $3.01 | 0.02 | +0.67% | $2.12M | 13.35K | 2.91 | -51.85 |
|  Jaguar Health, Inc.JAGX | $1.61 | 0.01 | +0.38% | $2.08M | 104.19K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.36 | -0.01 | -0.73% | $2.05M | 39.64K | -- | -125.15 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.65 | -0.20 | -10.60% | $2.04M | 450.17K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.58 | 0.03 | +0.85% | $2.00M | 2.84K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.61 | -0.07 | -1.98% | $1.97M | 90.34K | -- | -163.07 |
|  Akanda Corp. Common SharesAKAN | $3.66 | -0.37 | -9.08% | $1.84M | 43.55K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.16 | -0.03 | -2.52% | $1.75M | 4.00K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.01 | 0.03 | +1.52% | $1.71M | 3.95M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.56 | 0.10 | +6.85% | $1.53M | 94.14K | -0.01 | -239.17 |
| B Bollinger Innovations, Inc. Common StockBINI | $0.26 | -0.06 | -18.25% | $1.48M | 23.15M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.46 | -0.56 | -18.65% | $1.32M | 625.04K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.96 | 0.01 | +1.00% | $1.31M | 174.51K | -- | -102.18 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.71 | 0.02 | +1.18% | $1.10M | 199.06K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.93 | -0.10 | -4.93% | $1.07M | 29.43K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $19.91 | 2.11 | +11.85% | $1.01M | 20 | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.42 | -0.15 | -3.30% | $820.00K | 33.49K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.05 | -0.01 | -23.38% | $685.09K | 71.27M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.77 | -0.20 | -6.57% | $658.33K | 118.56K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.20 | -0.01 | -4.92% | $520.00K | 1.50M | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $6.00 | 1.39 | +30.18% | $420.00K | 736.48K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $3.15 | -0.20 | -5.82% | $300.00K | 77.97K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.42 | 0.00 | -0.11% | $230.00K | 77.29K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.14 | -0.07 | -1.13% | $90.00K | 12.04K | -- | -2.38 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.35 | -0.15 | -10.00% | $30.00K | 815.93K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.22 | 0.01 | +0.41% | $20.00K | 8.28K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.35 | -0.05 | -0.20% | -- | 4.54K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.04 | -0.01 | -0.04% | -- | 4.87K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.93 | -0.75 | -3.15% | -- | 1.79M | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.70 | -0.73 | -2.87% | -- | 2.44M | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.89 | -0.52 | -2.23% | -- | 2.81M | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.96 | 0.00 | 0.00% | -- | 583.32K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.03 | 0.01 | +0.10% | -- | 28.85K | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.89 | -0.01 | -0.10% | -- | 18.48K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.04 | 0.00 | -0.05% | -- | 36.57K | -- | -- |
| B Bed Bath & Beyond, Inc.BBBY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.05 | 0.00 | +0.05% | -- | 469.15K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.02 | 0.01 | +0.05% | -- | 393.43K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.63 | -0.05 | -0.21% | -- | 5.10K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.46 | -0.09 | -0.33% | -- | 3.90K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.33 | 0.13 | +0.50% | -- | 1.00K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.86 | 0.00 | 0.00% | -- | 31 | -- | -- |
| P Picard Medical, Inc.PMI | $4.59 | 0.00 | 0.00% | -- | 6.34M | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.86 | -0.41 | -1.60% | -- | 13.96K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.33 | -0.46 | -1.87% | -- | 223 | -- | -- |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | 0.01 | +0.10% | -- | 6.33K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $12.50 | 0.00 | 0.00% | -- | 918.83K | -- | -- |
