|  Jowell Global Ltd. Ordinary SharesJWEL | $1.63 | -0.04 | -2.40% | $3.54M | 12.68K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.61 | -0.23 | -8.24% | $3.52M | 59.31K | -0.75 | -3.48 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.67 | -0.66 | -10.43% | $3.51M | 2.30M | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.06 | -0.39 | -6.00% | $3.46M | 154.76K | -0.67 | -8.99 |
|  SC WORX CorpWORX | $0.28 | -0.02 | -6.68% | $3.45M | 1.31M | -0.27 | -1.07 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.62 | 0.00 | -0.19% | $3.44M | 52.11K | -- | -- |
|  CEMTREX INC.CETX | $4.62 | -0.21 | -4.25% | $3.41M | 41.87K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.79 | -0.19 | -4.77% | $3.39M | 15.57K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $6.52 | 0.82 | +14.39% | $3.38M | 110.80K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.16 | -0.02 | -2.12% | $3.38M | 19.16K | -0.59 | -1.95 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.58 | -0.02 | -3.73% | $3.36M | 133.44K | -1.07 | -0.54 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.84 | -0.18 | -17.45% | $3.35M | 195.50K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.11 | 0.14 | +4.75% | $3.33M | 3.95M | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.45 | -0.17 | -10.25% | $3.22M | 57.41K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.36 | -0.03 | -0.88% | $3.20M | 32.11K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.35 | -0.09 | -3.82% | $3.18M | 13.72K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.96 | -0.02 | -0.67% | $3.16M | 5.49K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.90 | -0.07 | -3.81% | $3.16M | 24.52K | -0.02 | -125.15 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.93 | -0.02 | -1.28% | $3.08M | 4.73K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.08 | 0.02 | +1.21% | $3.03M | 19.07K | -0.14 | -14.40 |
|  Tantech Holdings Ltd. Common StockTANH | $1.27 | -0.09 | -6.54% | $3.01M | 35.97K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.74 | -0.03 | -1.69% | $3.01M | 9.78K | -0.35 | -5.04 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.85 | -0.02 | -2.20% | $2.90M | 10.89K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.78 | -0.03 | -3.76% | $2.87M | 93.52K | -0.07 | -11.29 |
|  Auddia Inc. Common StockAUUD | $1.31 | -0.04 | -2.59% | $2.82M | 26.25K | -0.04 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.02 | 0.01 | +1.29% | $2.82M | 395.15K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.13 | -0.12 | -5.13% | $2.80M | 55.46K | -0.04 | -48.19 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.18 | -0.07 | -5.60% | $2.76M | 48.68K | -0.02 | -68.61 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.92 | -0.10 | -5.20% | $2.72M | 12.04M | -- | -- |
|  Azitra IncAZTR | $0.49 | -0.03 | -5.74% | $2.66M | 2.41M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.90 | -0.28 | -8.81% | $2.64M | 15.74K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.63 | -0.09 | -1.91% | $2.61M | 7.27K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -7.29% | $2.61M | 3.74M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.77 | -0.09 | -3.11% | $2.50M | 73.75K | -0.08 | -35.36 |
|  Power REITPW | $0.74 | -0.03 | -4.42% | $2.49M | 47.42K | -0.53 | -1.38 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.17 | -0.02 | -1.14% | $2.48M | 18.60K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.56 | 0.00 | -0.53% | $2.43M | 795.41K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.19 | -0.05 | -4.44% | $2.39M | 131.66K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.08 | -0.01 | -10.76% | $2.30M | 53.74M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.35 | -0.07 | -2.05% | $2.28M | 29.74K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.52 | -0.02 | -4.55% | $2.25M | 2.42M | -0.01 | -93.14 |
| R Rubico Inc. Common StockRUBI | $0.69 | -0.09 | -11.83% | $2.19M | 550.06K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -1.47% | $2.18M | 69.75M | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.43 | 0.04 | +2.88% | $2.08M | 769.79K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.93 | -0.04 | -4.11% | $2.04M | 14.71K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.22 | 0.08 | +60.65% | $1.98M | 192.12M | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.36 | -0.10 | -7.14% | $1.97M | 177.55K | -0.03 | -54.12 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.61 | -0.09 | -3.37% | $1.76M | 49.03K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.57 | 0.00 | +0.32% | $1.75M | 22.72K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.70 | -0.06 | -7.37% | $1.52M | 3.49M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.31 | -0.02 | -1.50% | $1.49M | 24.43K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.60 | -0.01 | -0.31% | $1.17M | 172.08K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.26 | -0.06 | -2.46% | $1.14M | 592.61K | -- | -- |
|  Quhuo Limited - ADRQH | $0.85 | -0.13 | -13.68% | $843.13K | 639.86K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.74 | 0.52 | +235.45% | $769.45K | 783.66M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 1 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.02 | -0.14 | -4.40% | $707.76K | 207.35K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.95 | -0.02 | -0.10% | -- | 17.95K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.43 | -0.02 | -0.08% | -- | 6.79K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.33 | 0.01 | +0.09% | -- | 87 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.02 | 0.00 | 0.00% | -- | 300 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.07 | +0.28% | -- | 488 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.00 | 0.00% | -- | 26.04K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | -0.02 | -0.25% | -- | 110 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 10.04K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.80% | -- | 2 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.00 | +0.01% | -- | 961 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.00 | -0.05% | -- | 91 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | +0.01% | -- | 304 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.06% | -- | 2.26K | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 43 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.37 | -0.05 | -0.48% | -- | 1.12K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.05 | -0.09 | -0.38% | -- | 2.41K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.16 | 0.01 | +0.15% | -- | 24.71K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.93 | 0.63 | +2.47% | -- | 1.29K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.05 | -0.05 | -0.23% | -- | 42 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.02 | -0.01 | -0.10% | -- | 1.38K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.00 | 0.00% | -- | 54.51K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.34 | 0.04 | +0.34% | -- | 501 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.21 | 0.15 | +0.65% | -- | 5.29K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | 0.06 | +0.26% | -- | 9.61K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.14 | -0.07 | -0.26% | -- | 1.09K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.98 | -0.02 | -0.08% | -- | 223.75K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.43 | 0.21 | +0.93% | -- | 25.35K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.10 | 0.01 | +0.04% | -- | 7.94K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.20 | -0.02 | -0.08% | -- | 2.73K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 660 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.48 | -0.04 | -0.18% | -- | 11.41K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.27 | 0.04 | +0.14% | -- | 7.92K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | -- | 696 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.55 | -0.06 | -0.53% | -- | 59.61K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.06 | 0.03 | +0.34% | -- | 865.99K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.04 | -0.02 | -0.15% | -- | 10.68K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.14 | 0.01 | +0.15% | -- | 251.35K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | 0.04 | +0.39% | -- | 91.65K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.76 | -0.14 | -1.33% | -- | 12.48K | -- | -- |
