|  Gulf Resources, Inc. (NV) Common StockGURE | $4.71 | -0.37 | -7.20% | $6.41M | 32.16K | -0.19 | -25.00 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.15 | -0.04 | -1.61% | $6.40M | 45.04K | -0.53 | -4.03 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.47 | -0.02 | -4.06% | $6.40M | 61.95K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.40 | -0.14 | -9.09% | $6.34M | 52.17K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.34 | -0.96 | -8.50% | $6.30M | 31.71K | -0.25 | -41.45 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.54 | -0.05 | -2.83% | $6.28M | 3.16K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.09 | 0.13 | +6.63% | $6.26M | 5.13K | -1.09 | -1.76 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.80 | -0.14 | -3.63% | $6.26M | 17.47K | -1.54 | -2.46 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.40 | -0.02 | -0.82% | $6.26M | 24.27K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.92 | -0.01 | -0.86% | $6.25M | 25.92K | -1.70 | -0.54 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.00 | -0.03 | -2.43% | $6.23M | 107.59K | -0.18 | -5.74 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.73 | 0.00 | +0.18% | $6.20M | 19.13K | -1.14 | -2.46 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.54 | 0.06 | +2.42% | $6.15M | 28.04K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.52 | -0.06 | -9.86% | $6.10M | 132.29K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.73 | 0.06 | +3.29% | $6.06M | 40.68K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.40 | 0.28 | +13.44% | $6.05M | 491.30K | -0.34 | -8.05 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.38 | -0.32 | -11.81% | $6.03M | 230.87K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.00 | -0.10 | -3.06% | $6.00M | 33.08K | -0.16 | -19.05 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.82 | 0.00 | +0.41% | $5.99M | 101.37K | -0.11 | -7.55 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.83 | -0.04 | -1.87% | $5.99M | 46.23K | -2.53 | -0.74 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.99 | -0.03 | -3.14% | $5.98M | 201.98K | -- | -- |
|  22nd Century Group Inc.XXII | $1.55 | 0.04 | +2.98% | $5.94M | 528.57K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.91 | -0.62 | -6.52% | $5.89M | 13.79K | -0.24 | -34.38 |
|  Locafy Limited Ordinary ShareLCFY | $4.27 | -0.04 | -0.93% | $5.87M | 24.85K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.19 | -0.07 | -5.40% | $5.84M | 111.75K | -0.12 | -9.74 |
|  StableX Technologies, Inc. Common StockSBLX | $4.27 | -0.15 | -3.39% | $5.74M | 23.06K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.45 | -0.03 | -2.23% | $5.74M | 47.65K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.35 | -0.25 | -9.81% | $5.72M | 35.38K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.38 | -0.09 | -1.39% | $5.71M | 39.19K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.01 | +6.38% | $5.71M | 9.07M | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.01 | -0.09 | -4.29% | $5.69M | 111.45K | -0.08 | -24.68 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.82 | -0.03 | -0.98% | $5.67M | 198.79K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.00 | +2.50% | $5.64M | 4.20M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.48 | -0.03 | -2.32% | $5.64M | 116.74K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.08 | -0.03 | -1.42% | $5.57M | 23.96K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.34 | -0.02 | -1.47% | $5.54M | 44.17K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.46 | -0.03 | -6.71% | $5.53M | 166.45K | -0.67 | -0.70 |
|  KALA BIO, Inc. Common StockKALA | $0.77 | -0.01 | -1.79% | $5.49M | 154.06K | -0.12 | -6.79 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.40 | -0.17 | -4.65% | $5.48M | 110.95K | -- | -- |
|  C3is Inc. Common StockCISS | $2.13 | -0.04 | -1.84% | $5.43M | 74.59K | -0.12 | -18.04 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.53 | -0.11 | -6.69% | $5.40M | 61.19K | -0.14 | -10.61 |
|  Interactive Strength Inc. Common StockTRNR | $2.57 | 0.10 | +4.05% | $5.39M | 25.62K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.35 | 0.10 | +3.23% | $5.39M | 38.75K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $5.31 | -0.46 | -7.99% | $5.35M | 192.60K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.61 | -0.03 | -1.95% | $5.32M | 14.06K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.97 | -1.28 | -24.38% | $5.21M | 636.37K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.86 | 0.08 | +4.72% | $5.20M | 656.66K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.89 | 0.01 | +0.57% | $5.19M | 10.76K | -0.22 | -4.10 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.04 | -4.62% | $5.06M | 610.74K | -0.58 | -1.28 |
|  Oragenics Inc.OGEN | $1.21 | -0.02 | -1.63% | $4.99M | 44.50K | -0.06 | -21.42 |
|  Arcadia Biosciences, Inc.RKDA | $3.68 | -0.05 | -1.29% | $4.97M | 39.38K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.52 | -0.02 | -1.30% | $4.96M | 3.84K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.01 | -0.04 | -4.10% | $4.95M | 89.58K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.20 | -0.19 | -5.63% | $4.95M | 77.22K | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.75 | -0.12 | -2.97% | $4.94M | 13.74K | -0.39 | -9.40 |
|  urban-gro, Inc. Common StockUGRO | $0.37 | -0.01 | -3.68% | $4.88M | 192.18K | -0.34 | -1.12 |
|  Amaze Holdings, Inc.AMZE | $0.83 | -0.07 | -8.11% | $4.88M | 47.20K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.60 | -0.13 | -3.36% | $4.81M | 797.20K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.65 | 0.06 | +3.77% | $4.78M | 139.59K | -0.05 | -35.64 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.04 | -0.02 | -0.82% | $4.76M | 45.87K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.23 | -0.07 | -5.38% | $4.75M | 51.15K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.96 | 0.03 | +2.69% | $4.70M | 619.43K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.23 | 0.02 | +8.10% | $4.67M | 3.14M | -0.02 | -14.22 |
|  SOBR Safe, Inc. Common StockSOBR | $3.12 | -0.12 | -3.83% | $4.66M | 8.94K | -0.02 | -197.90 |
|  SUNation Energy, Inc. Common StockSUNE | $1.36 | -0.03 | -2.51% | $4.65M | 28.39K | -- | -- |
|  New Concept Energy IncGBR | $0.91 | 0.00 | -0.10% | $4.65M | 20.23K | -45.30 | -0.02 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.63 | 0.00 | -0.48% | $4.62M | 76.22K | -0.60 | -1.05 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.64 | 0.04 | +2.25% | $4.61M | 2.35K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.43 | -0.02 | -1.45% | $4.61M | 62.16K | -0.01 | -281.54 |
|  Aclarion, Inc. Common StockACON | $7.79 | 0.03 | +0.44% | $4.56M | 14.60K | -- | -- |
|  Performance Technologies IncPTIX | $2.27 | -0.30 | -11.71% | $4.49M | 251.38K | -0.25 | -9.44 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.84 | -0.03 | -1.86% | $4.41M | 33.96K | -0.15 | -12.09 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.06 | -0.28 | -11.97% | $4.41M | 118.19K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.96 | 0.04 | +0.68% | $4.37M | 31.50K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.29 | -0.01 | -0.77% | $4.36M | 66.07K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.28 | -0.11 | -8.21% | $4.34M | 143.66K | -0.14 | -9.57 |
|  Movano Inc. Common StockMOVE | $5.66 | -0.04 | -0.68% | $4.30M | 17.66K | -0.13 | -40.69 |
|  Applied DNA Sciences, Inc.BNBX | $3.48 | 0.03 | +0.81% | $4.30M | 133.40K | 0.00 | -923.81 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.81 | 0.01 | +1.82% | $4.25M | 452.58K | -1.02 | -0.76 |
|  NanoVibronix, Inc. Common StockNAOV | $4.91 | -0.23 | -4.57% | $4.24M | 57.30K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.23 | -0.47 | -6.10% | $4.19M | 7.46K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.58 | 0.20 | +3.63% | $4.13M | 8.99K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.32 | -0.23 | -4.14% | $4.12M | 8.65K | -0.01 | -389.17 |
|  IT Tech Packaging, Inc.ITP | $0.24 | -0.01 | -3.60% | $4.11M | 512.74K | -0.22 | -1.11 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.33 | -0.08 | -3.32% | $4.09M | 12.87K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.61 | -0.09 | -5.12% | $4.07M | 111.24K | -- | -- |
|  My Size, IncMYSZ | $1.16 | -0.02 | -1.69% | $4.06M | 49.07K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.35 | -0.15 | -6.18% | $4.00M | 41.17K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.13 | -0.01 | -0.47% | $3.98M | 11.14K | -0.04 | -50.78 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.65 | -0.24 | -6.04% | $3.89M | 61.45K | -0.08 | -43.48 |
|  Urgent.ly Inc. Common StockULY | $2.73 | -0.02 | -0.69% | $3.80M | 12.90K | -0.10 | -26.48 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.79 | -0.05 | -2.66% | $3.78M | 34.63K | -0.29 | -6.30 |
|  AETHLON MEDICAL INCAEMD | $4.95 | -0.31 | -5.99% | $3.77M | 44.48K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.04 | -0.08 | -3.99% | $3.72M | 33.50K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.92 | -0.06 | -1.85% | $3.71M | 29.89K | -0.02 | -130.24 |
|  Eason Technology Limited - ADRDXF | $2.66 | -0.18 | -6.34% | $3.68M | 159.45K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.03 | -0.42 | -6.45% | $3.64M | 180.86K | -0.71 | -8.99 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.63 | 0.03 | +5.06% | $3.64M | 779.73K | -1.16 | -0.54 |
|  Catheter Precision, Inc.VTAK | $2.38 | -0.07 | -3.02% | $3.61M | 24.31K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.50 | -0.13 | -7.85% | $3.56M | 82.72K | -- | -- |
