|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.13 | 0.00 | +1.99% | $1.36M | 5.36M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.27 | -0.10 | -7.30% | $1.31M | 353.08K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | -0.01 | -2.86% | $1.23M | 42.76K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.02 | -0.10 | -9.29% | $1.19M | 1.14M | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.22 | -0.04 | -3.57% | $1.19M | 14.15K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.76 | -0.06 | -7.68% | $1.18M | 442.05K | -- | -268.16 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.91 | -0.03 | -3.72% | $1.03M | 61.82K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $16.91 | -1.34 | -7.34% | $1.01M | 215 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.07 | -2.18 | -41.47% | $1.00M | 1.10M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.89 | -0.02 | -1.98% | $960.00K | 100.60K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $2.85 | 0.03 | +0.89% | $940.00K | 19.73K | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -4.10% | $930.00K | 1.78M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.24 | -0.03 | -2.05% | $930.00K | 468.82K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.43 | 0.05 | +2.10% | $900.00K | 445.24K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | 0.00 | +0.48% | $730.00K | 17.08K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.23 | -0.05 | -2.24% | $670.00K | 128.62K | -- | -6.69 |
|  SOS Limited - ADRSOS | $5.81 | 0.19 | +3.42% | $660.00K | 8.88K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.91 | 0.07 | +8.94% | $610.00K | 498.27K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.77 | -0.01 | -0.56% | $610.00K | 125.50K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.97 | 0.33 | +12.65% | $590.00K | 1.16M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.43 | -0.02 | -1.59% | $500.00K | 78.40K | -- | -147.33 |
|  Capstone Holding Corp. Common StockCAPS | $1.68 | -0.02 | -1.18% | $390.00K | 8.07K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $4.15 | -0.06 | -1.43% | $350.00K | 14.95K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.36 | 0.02 | +1.49% | $320.00K | 13.56K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $0.56 | -0.03 | -5.00% | $300.00K | 15.54M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.04 | -0.02 | -1.21% | $280.00K | 13.34K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.30 | 0.27 | +13.40% | $260.00K | 7.99M | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.67 | -0.12 | -3.03% | $240.00K | 15.24K | -- | -- |
|  C3is Inc. Common StockCISS | $3.27 | -0.03 | -0.91% | $150.00K | 39.67K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.64 | 0.06 | +2.33% | $30.00K | 80.12K | -- | -- |
| J Jefferson Capital, Inc. Common StockJCAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.04 | -0.01 | -0.06% | -- | 216.72K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | 0.00 | -0.05% | -- | 291.53K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.47 | -0.07 | -0.45% | -- | 141.01K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.01 | 0.01 | +0.10% | -- | 571.30K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | -0.01 | -0.08% | -- | 111.87K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | 0.00 | +0.05% | -- | 61.15K | -- | -- |
| L Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.03 | 0.01 | +0.14% | -- | 2.62K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.10 | +1.03% | -- | 1.29K | -- | -- |
| R Ralliant CorporationRALW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F Fortive CorporationFTVW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | 0.01 | +0.10% | -- | 34.77K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.06 | 0.01 | +0.05% | -- | 3.61K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | -- | 7.86K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.07 | 0.03 | +0.25% | -- | 179.23K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $4.86 | -0.51 | -9.57% | -- | 228.13K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $5.07 | -0.13 | -2.50% | -- | 234.70K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.17 | 0.00 | 0.00% | -- | 442 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $8.85 | -7.58 | -46.14% | -- | 405.43K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $ | -- | -- | -- | -- | -- | -- |
| V VERSES AI INCVSAI | $ | -- | -- | -- | -- | -- | -- |
| Y Yorkville Acquisition Corp. UnitYORKU | $ | -- | -- | -- | -- | -- | -- |
