|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -4.17% | $7.64M | 100.00 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.54 | -0.02 | -0.96% | $7.61M | 16.00 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.52 | 0.03 | +2.35% | $7.61M | 24.00 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.93 | -0.11 | -10.48% | $7.61M | 339.00 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.63 | -0.05 | -3.27% | $7.60M | 1.00 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.60 | -0.06 | -9.08% | $7.59M | 2.67K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.46 | 0.06 | +4.29% | $7.53M | 1.00 | -1.84 | -0.78 |
|  Farmmi, Inc.FAMI | $1.31 | -0.02 | -1.13% | $7.46M | 1.00 | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.60 | 0.02 | +1.27% | $7.40M | 20.00 | 0.00 | -923.81 |
|  GT Biopharma Inc. Common StockGTBP | $0.67 | -0.06 | -8.23% | $7.30M | 504.00 | -0.20 | -3.37 |
|  XCEL BRANDS INC.XELB | $1.25 | 0.13 | +11.79% | $7.29M | 66.00 | -0.16 | -7.86 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.00 | 0.04 | +2.05% | $7.27M | 21.00 | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.90 | 0.02 | +2.36% | $7.27M | 7.16K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.96 | 0.16 | +9.11% | $7.25M | 6.58K | -2.54 | -0.75 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.50 | 0.35 | +16.05% | $7.23M | 260.00 | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.19 | 0.00 | -1.72% | $7.21M | 565.00 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.30 | -0.01 | -4.03% | $7.20M | 15.00 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | 0.00 | -1.52% | $7.19M | 69.00 | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.27 | 0.08 | +3.90% | $7.18M | 1.00 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.35 | -0.02 | -4.24% | $7.18M | 158.00 | -0.33 | -1.08 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.82 | 0.35 | +4.62% | $7.13M | 93.00 | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.85 | 0.00 | -0.21% | $7.13M | 5.00 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.00 | -0.30% | $7.10M | 3.77K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | 0.03 | +4.73% | $7.09M | 1.00K | -17.82 | -0.04 |
|  22nd Century Group Inc.XXII | $0.92 | 0.05 | +5.28% | $7.08M | 707.00 | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.18 | -0.02 | -9.63% | $7.06M | 237.55K | -0.12 | -1.41 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | 0.01 | +3.91% | $7.05M | 2.33K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.39 | 0.01 | +1.69% | $7.05M | 1.22K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.49 | -0.01 | -2.00% | $6.98M | 601.00 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -0.76 | -18.54% | $6.94M | 10.00 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.32 | 0.10 | +8.61% | $6.93M | 3.27K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $7.79 | 0.03 | +0.35% | $6.92M | 35.00 | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.12 | -0.06 | -2.57% | $6.92M | 126.00 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.72 | 0.08 | +5.00% | $6.92M | 116.66K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.04 | +4.44% | $6.89M | 400.00 | -0.46 | -2.15 |
|  FAT Brands Inc. Class A Common StockFAT | $0.37 | -0.03 | -7.54% | $6.87M | 134.65K | -0.03 | -13.35 |
|  Immuron Limited - ADRIMRN | $0.83 | -0.03 | -3.26% | $6.87M | 63.00 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.08 | -0.21 | -15.89% | $6.84M | 1.00 | -0.49 | -2.27 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.93 | 0.02 | +0.69% | $6.83M | 214.00 | -0.34 | -8.52 |
|  LM Funding America, Inc. Common StockLMFA | $0.47 | -0.05 | -9.87% | $6.78M | 312.00 | -0.21 | -2.30 |
|  Urgent.ly Inc. Common StockULY | $3.13 | -0.04 | -1.26% | $6.78M | 9.00 | -0.15 | -20.62 |
|  China Pharma Holdings, Inc.CPHI | $1.35 | 0.00 | +0.37% | $6.73M | 1.03K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $7.30 | -0.08 | -1.08% | $6.73M | 9.70K | -0.43 | -17.12 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.37 | 0.02 | +1.48% | $6.71M | 2.00 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.60 | 0.00 | -0.66% | $6.69M | 318.00 | -0.59 | -1.04 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.73 | 0.12 | +3.32% | $6.65M | 4.00 | -0.16 | -23.39 |
|  Sunshine Biopharma Inc.SBFM | $1.38 | -0.03 | -2.48% | $6.62M | 16.71K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.20 | 0.09 | +8.11% | $6.60M | 1.15K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.73 | -0.01 | -1.45% | $6.58M | 1.54K | -0.60 | -1.22 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.02 | 0.10 | +2.55% | $6.54M | 210.00 | -0.09 | -48.05 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.13 | 0.02 | +1.19% | $6.53M | 487.00 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.23 | 0.00 | -0.84% | $6.44M | 312.00 | -0.31 | -0.75 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | 0.00 | +1.59% | $6.44M | 2.00 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.77 | 0.00 | 0.00% | $6.41M | 13.32K | -1.72 | -2.19 |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | 0.00 | +0.68% | $6.41M | 84.19K | -2.22 | -0.32 |
|  Yunji Inc. - ADRYJ | $1.26 | -0.05 | -3.44% | $6.40M | 1.44K | -0.38 | -3.44 |
| I iOThree Limited Ordinary SharesIOTR | $2.60 | 0.17 | +7.20% | $6.39M | 3.06K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.49 | -0.02 | -4.52% | $6.35M | 3.00 | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.29 | -0.02 | -1.22% | $6.35M | 3.29K | -3.08 | -0.42 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.19 | 0.01 | +5.43% | $6.33M | 2.42K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.60 | -0.08 | -2.30% | $6.31M | 100.00 | -0.42 | -8.45 |
|  Professional Diversity Network, Inc.IPDN | $1.30 | 0.10 | +8.17% | $6.30M | 31.00 | -0.65 | -2.00 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.21 | -0.01 | -0.41% | $6.30M | 15.13K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.04 | 0.04 | +4.30% | $6.29M | 34.00 | -- | -- |
|  Movano Inc. Common StockMOVE | $7.22 | -0.28 | -3.68% | $6.24M | 29.37K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.55 | 0.01 | +0.25% | $6.19M | 3.60K | -1.43 | -2.44 |
|  DevvStream Corp. Common StockDEVS | $1.36 | -0.05 | -3.55% | $6.19M | 10.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.10 | -0.08 | -3.67% | $6.14M | 6.50K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.33 | 0.02 | +7.09% | $6.13M | 124.00 | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.70 | 0.04 | +5.44% | $6.08M | 2.00 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.42 | 0.02 | +1.43% | $6.06M | 554.00 | -- | -- |
|  Highway Holdings LtdHIHO | $1.28 | 0.02 | +1.59% | $6.06M | 15.00 | -10.97 | -0.12 |
|  Sow Good Inc. Common StockSOWG | $0.51 | -0.01 | -2.61% | $6.05M | 3.00 | -0.26 | -1.89 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.02 | -0.05 | -5.05% | $6.05M | 495.00 | -0.79 | -1.31 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.34 | -0.02 | -6.65% | $6.04M | 2.37K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.31 | 0.15 | +12.39% | $6.01M | 1.68K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.69 | -0.05 | -6.28% | $5.80M | 2.00 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.21 | 0.04 | +1.42% | $5.78M | 33.41K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.29 | 0.00 | -0.23% | $5.78M | 71.00 | -0.06 | -20.96 |
|  Nuvve Holding Corp. Common StockNVVE | $4.75 | 1.24 | +35.36% | $5.73M | 56.28K | -0.01 | -479.60 |
|  Ryvyl Inc. Common StockRVYL | $5.51 | -0.02 | -0.27% | $5.71M | 237.00 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.08 | 0.07 | +3.23% | $5.61M | 20.19K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.24 | 0.16 | +7.69% | $5.60M | 1.00 | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.17 | 0.00 | -0.24% | $5.59M | 148.81K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.59 | 0.03 | +0.66% | $5.53M | 711.00 | -0.18 | -26.45 |
|  Avalon GloboCare Corp. Common StockALBT | $1.24 | 0.04 | +3.33% | $5.49M | 1.00 | -- | -- |
|  Northann Corp.NCL | $0.24 | -0.04 | -13.91% | $5.48M | 28.99K | -0.14 | -1.67 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.14 | -0.01 | -4.02% | $5.48M | 179.00 | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.55 | -0.02 | -4.04% | $5.48M | 707.00 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.94 | 0.02 | +0.78% | $5.47M | 5.00 | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.10 | -0.13 | -5.61% | $5.45M | 9.00 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.63 | 0.00 | +0.34% | $5.44M | 78.72K | -0.17 | -3.56 |
|  Netcapital Inc. Common StockNCPL | $0.78 | 0.04 | +5.06% | $5.44M | 3.21K | -0.05 | -16.74 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.30 | -0.02 | -0.46% | $5.40M | 1.80K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.60 | 0.03 | +2.23% | $5.36M | 2.00 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.40 | -0.03 | -6.74% | $5.34M | 28.00 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.76 | 0.03 | +4.59% | $5.34M | 74.02K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.14 | 0.07 | +0.99% | $5.33M | 3.00 | -0.22 | -32.49 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.73 | 0.02 | +3.37% | $5.32M | 69.67K | -0.24 | -3.03 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.46 | -0.04 | -0.89% | $5.30M | 904.00 | -0.37 | -12.60 |
