|  Volcon, Inc. Common stockVLCN | $0.80 | 0.01 | +1.01% | $3.07M | 44.04K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.02 | 0.02 | +1.81% | $3.03M | 22.57K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.83 | 0.02 | +2.47% | $3.02M | 58.42K | -0.16 | -5.12 |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.13 | -0.05 | -4.24% | $2.98M | 29.75K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.19 | 0.10 | +4.68% | $2.97M | 8.48K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.24 | 0.12 | +10.71% | $2.94M | 45.94K | -0.22 | -5.65 |
|  iSpecimen Inc. Common StockISPC | $1.18 | -0.03 | -2.26% | $2.93M | 18.04K | -0.06 | -19.10 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.57 | -0.02 | -4.15% | $2.93M | 17.95K | -0.12 | -4.85 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.69 | 0.03 | +5.36% | $2.89M | 71.92K | -0.96 | -0.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.86 | 0.08 | +4.78% | $2.86M | 24.97K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.00 | -0.03 | -1.48% | $2.82M | 14.86K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.40 | 0.06 | +2.56% | $2.80M | 112.37K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.79 | -0.02 | -0.63% | $2.79M | 296.70K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.93 | 0.03 | +1.53% | $2.77M | 38.03K | -0.07 | -26.31 |
|  Aditxt, Inc. Common StockADTX | $2.29 | -0.02 | -0.87% | $2.77M | 97.85K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.32 | 0.13 | +10.62% | $2.75M | 92.17K | -6.60 | -0.20 |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.03 | -2.72% | $2.75M | 59.02K | -0.01 | -95.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.92 | 0.03 | +3.14% | $2.71M | 83.48K | -0.01 | -74.97 |
|  Expion360 Inc. Common StockXPON | $0.86 | 0.04 | +5.20% | $2.70M | 8.29K | -0.01 | -116.55 |
|  AtlasClear Holdings, Inc.ATCH | $0.43 | -0.04 | -9.21% | $2.68M | 971.56K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.27 | -0.01 | -4.74% | $2.67M | 230.45K | -0.27 | -0.98 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.55 | 0.05 | +3.67% | $2.65M | 61.85K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | -1.83% | $2.65M | 2.29M | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.27 | -0.01 | -3.97% | $2.65M | 8.72K | -0.50 | -0.55 |
|  Catheter Precision, Inc.VTAK | $0.33 | 0.02 | +7.84% | $2.64M | 2.37M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.70 | 0.02 | +2.52% | $2.62M | 67.23K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.86 | -0.34 | -10.73% | $2.59M | 124.17K | -0.01 | -268.16 |
|  Tharimmune, Inc. Common StockTHAR | $1.23 | 0.06 | +4.73% | $2.58M | 6.59K | -- | -- |
|  C3is Inc. Common StockCISS | $3.54 | 0.11 | +3.07% | $2.50M | 66.39K | 0.06 | 58.20 |
|  AquaBounty Technologies, Inc.AQB | $0.64 | 0.01 | +2.05% | $2.49M | 25.49K | -0.03 | -19.05 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.61 | -0.04 | -6.11% | $2.48M | 60.69K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.94 | -0.16 | -5.00% | $2.45M | 581.75K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.64 | -0.04 | -1.20% | $2.44M | 90.08K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.06 | 0.03 | +98.67% | $2.42M | 711.47M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.38 | 0.01 | +2.59% | $2.41M | 55.75K | -- | -- |
|  Farmmi, Inc.FAMI | $1.91 | 0.02 | +1.06% | $2.39M | 10.62K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.00 | 0.01 | +0.30% | $2.37M | 21.21K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.73 | 0.03 | +4.99% | $2.35M | 684.86K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $0.21 | -4.35 | -95.39% | $2.34M | 2.88M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +1.39% | $2.31M | 14.62M | 0.00 | -6.69 |
|  Bone Biologics Corp Common StockBBLG | $0.70 | 0.00 | -0.01% | $2.31M | 27.82K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.15 | 0.01 | +0.44% | $2.30M | 15.33K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.43 | 0.28 | +13.02% | $2.27M | 16.69K | -0.01 | -239.17 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.96 | -0.06 | -3.07% | $2.27M | 232.23K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.26 | 0.00 | +0.79% | $2.21M | 78.15K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | 0.04 | +4.37% | $2.19M | 38.41K | -- | -- |
|  CEMTREX INC.CETX | $1.20 | 0.00 | 0.00% | $2.14M | 67.81K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.53 | 0.12 | +3.52% | $2.12M | 48.56K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.25 | -0.01 | -5.24% | $2.11M | 218.85K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.75 | 0.66 | +21.54% | $2.11M | 1.33M | 0.00 | -901.15 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.03 | -0.27 | -11.70% | $2.09M | 1.77M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.14 | 0.01 | +9.92% | $2.08M | 216.69K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | 0.02 | +4.33% | $2.07M | 78.77K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.65 | -0.04 | -2.66% | $2.03M | 208.17K | -1.20 | -1.37 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.65 | -0.18 | -21.76% | $2.03M | 420.64K | -0.16 | -3.93 |
|  PMGC Holdings Inc. Common StockELAB | $2.85 | 0.06 | +2.33% | $2.02M | 59.85K | -0.05 | -62.00 |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | 0.01 | +6.35% | $1.96M | 534.91K | 0.00 | -56.60 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.28 | 0.01 | +1.82% | $1.95M | 18.79K | -- | -- |
|  22nd Century Group Inc.XXII | $0.82 | 0.06 | +7.93% | $1.94M | 170.88K | -0.27 | -2.99 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | 0.05 | +14.65% | $1.88M | 321.14K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.81 | -0.05 | -1.71% | $1.83M | 121.15K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.29 | 0.04 | +16.29% | $1.83M | 1.70M | -0.07 | -4.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | -0.01 | -3.99% | $1.80M | 156.28K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.01 | +2.46% | $1.79M | 4.87K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.37 | 0.01 | +2.44% | $1.76M | 15.16K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.70 | 0.03 | +5.26% | $1.76M | 92.67K | -- | -- |
|  Eason Technology Limited - ADRDXF | $7.42 | -0.35 | -4.57% | $1.73M | 148.07K | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | 0.00 | +1.11% | $1.72M | 118.29K | -0.18 | -1.27 |
|  Auddia Inc. Common StockAUUD | $3.34 | -0.53 | -13.70% | $1.70M | 165.03K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.03 | +9.93% | $1.70M | 24.11K | -0.05 | -6.18 |
|  Charles & Colvard LtdCTHR | $0.53 | -0.29 | -35.12% | $1.66M | 558.69K | -0.09 | -5.90 |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | -0.01 | -1.33% | $1.60M | 19.13K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.11 | -0.04 | -3.88% | $1.59M | 25.46K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | 0.01 | +6.17% | $1.57M | 242.75K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.13 | 0.00 | +3.31% | $1.56M | 482.50K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.24 | 0.00 | -0.63% | $1.48M | 324.89K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -8.18% | $1.48M | 5.67M | -0.01 | -4.76 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.17 | 0.04 | +31.00% | $1.47M | 137.70M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.79 | 0.18 | +4.85% | $1.44M | 66.88K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.96 | -0.10 | -3.27% | $1.41M | 148.21K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.75 | 0.00 | -0.27% | $1.41M | 118.02K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.88 | 0.43 | +29.45% | $1.37M | 1.14M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.12 | 0.08 | +3.92% | $1.31M | 21.97K | -- | -- |
|  SC WORX CorpWORX | $0.61 | -0.04 | -6.50% | $1.29M | 194.47K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.02 | +10.61% | $1.29M | 678.32K | -0.07 | -3.39 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.22 | -0.04 | -3.17% | $1.26M | 392.94K | -0.79 | -1.55 |
|  Know Labs, Inc.KNW | $0.45 | 0.02 | +3.49% | $1.25M | 2.09M | -2.23 | -0.20 |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.06 | 0.26 | +14.72% | $1.22M | 301.68K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.70 | 0.05 | +6.98% | $1.22M | 23.95K | -0.09 | -8.17 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.04 | -0.08 | -3.99% | $1.10M | 161.26K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.01 | +11.95% | $967.26K | 6.91M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.87 | -0.03 | -3.67% | $956.97K | 441.95K | -0.15 | -5.72 |
|  Signing Day Sports, Inc.SGN | $0.52 | 0.03 | +5.12% | $949.54K | 173.63K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | -6.17% | $797.80K | 18.08M | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | -2.17% | $667.13K | 1.99M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -3.68% | $554.38K | 35.51M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.18 | 0.01 | +2.87% | $504.18K | 892.98K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | -6.17% | $472.05K | 44.53M | 0.00 | -8.08 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | 0.00 | 0.00% | $450.00K | 1.88K | -- | -- |
