|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.22 | 0.00 | 0.00% | $10.77M | 1.10K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $6.79 | -1.82 | -21.18% | $10.76M | 37.48K | -0.02 | -396.00 |
|  HeartSciences Inc. Common StockHSCS | $3.31 | 0.25 | +8.04% | $10.76M | 1.00 | -0.49 | -6.88 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.19 | 0.01 | +1.19% | $10.65M | 25.09K | -0.82 | -1.47 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | 0.04 | +3.94% | $10.61M | 24.63K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.14 | -0.11 | -1.46% | $10.61M | 1.92K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.68 | 0.22 | +6.36% | $10.59M | 1.47K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.40 | 0.16 | +12.50% | $10.55M | 1.00 | -- | -- |
|  Check-Cap Ltd.MBAI | $1.75 | 0.03 | +1.63% | $10.50M | 17.96K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | -0.02 | -4.47% | $10.49M | 978.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.17 | 0.00 | -2.31% | $10.41M | 25.34K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.66 | -0.04 | -1.48% | $10.41M | 10.30K | 53.38 | 0.05 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.28 | -0.01 | -1.88% | $10.40M | 200.00 | -- | 0.00 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.77 | -0.06 | -1.10% | $10.39M | 1.83K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.47 | 0.01 | +1.96% | $10.25M | 2.57K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.57 | -0.01 | -2.24% | $10.18M | 361.00 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.31 | -0.02 | -1.66% | $10.17M | 50.00 | -3.90 | -0.34 |
| S ScanTech AI Systems Inc. Common stockSTAI | $2.66 | -0.16 | -5.67% | $10.16M | 39.00 | -- | -- |
|  Solo Brands, Inc.SBDS | $6.13 | 0.11 | +1.83% | $10.16M | 27.89K | -0.12 | -51.75 |
|  PicoCELA Inc. - ADRPCLA | $0.28 | -0.03 | -8.09% | $10.14M | 7.36K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.65 | -0.02 | -1.20% | $10.10M | 87.00 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.33 | -0.26 | -7.33% | $10.10M | 2.50K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.21 | -0.10 | -4.37% | $10.10M | 100.00 | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.61 | 0.01 | +1.83% | $10.09M | 59.00 | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.29 | -0.06 | -4.44% | $10.02M | 121.43K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.79 | -0.05 | -5.62% | $10.01M | 150.00 | -3.15 | -0.26 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.53 | 0.00 | +0.38% | $9.98M | 637.00 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.15 | 0.21 | +2.63% | $9.91M | 154.00 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.43 | -0.02 | -3.41% | $9.84M | 60.45K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.57 | 0.05 | +8.95% | $9.73M | 860.00 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | 0.10 | +11.69% | $9.70M | 1.25K | -0.69 | -1.39 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.11 | -0.04 | -3.88% | $9.69M | 86.33K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.82 | 0.02 | +3.13% | $9.55M | 84.49K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.82 | -0.05 | -5.17% | $9.49M | 1.37K | -1.21 | -0.69 |
|  EVOGENE LTD.EVGN | $1.11 | -0.03 | -2.63% | $9.46M | 132.00 | -2.17 | -0.50 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.93 | 0.00 | +0.26% | $9.45M | 15.00 | -0.14 | -14.06 |
|  BT Brands, Inc. Common StockBTBD | $1.52 | 0.06 | +4.11% | $9.24M | 29.76K | -10.72 | -0.14 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.41 | -0.05 | -2.15% | $9.23M | 150.00 | -0.15 | -16.50 |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.93 | -0.08 | -1.97% | $9.21M | 2.33K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $2.17 | 0.24 | +12.18% | $9.20M | 1.00 | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.28 | -0.30 | -4.56% | $9.14M | 486.00 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.37 | -0.01 | -1.77% | $9.10M | 4.63K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.37 | -0.01 | -3.13% | $9.10M | 2.10K | -2.06 | -0.18 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.35 | -0.02 | -4.05% | $9.09M | 619.00 | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.83 | -0.03 | -2.92% | $9.07M | 126.00 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.04 | -0.03 | -0.55% | $9.00M | 123.00 | -1.05 | -4.73 |
|  36Kr Holdings Inc. - ADRKRKR | $4.20 | -0.01 | -0.36% | $8.93M | 1.00 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.04 | -3.61% | $8.89M | 2.30K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | 0.00 | -0.53% | $8.89M | 100.00 | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.33 | -0.01 | -0.43% | $8.88M | 161.00 | -- | -- |
|  Origin Agritech LimitedSEED | $1.14 | 0.02 | +1.79% | $8.87M | 7.00 | -- | -- |
|  Boqii Holding LimitedBQ | $2.02 | -0.02 | -0.74% | $8.85M | 1.92K | -- | -- |
|  Amesite Inc.AMST | $1.95 | -0.06 | -3.23% | $8.84M | 4.00 | -2.20 | -0.88 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.07 | 0.01 | +1.42% | $8.80M | 37.81K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.73 | -0.01 | -0.86% | $8.80M | 29.16K | -0.76 | -2.17 |
|  Expion360 Inc. Common StockXPON | $0.89 | 0.01 | +0.73% | $8.77M | 395.00 | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.34 | 0.03 | +7.95% | $8.68M | 183.00 | -1.32 | -0.26 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.90 | 0.43 | +9.50% | $8.68M | 67.54K | -- | -- |
|  Emerson Radio Corp.MSN | $0.42 | 0.03 | +7.97% | $8.67M | 123.00 | -1.72 | -0.24 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | 0.01 | +1.57% | $8.65M | 652.00 | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.41 | -0.01 | -0.41% | $8.60M | 37.65K | -2.07 | -1.18 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.05 | 0.04 | +3.68% | $8.60M | 4.97K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.06 | +5.04% | $8.59M | 9.98K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.95 | -0.10 | -4.88% | $8.59M | 37.00K | -1.66 | -1.21 |
|  Aptevo Therapeutics IncAPVO | $9.13 | 0.23 | +2.53% | $8.56M | 92.00 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.93 | -0.01 | -0.75% | $8.53M | 722.00 | -0.96 | -0.95 |
|  CaliberCos Inc. Class A Common StockCWD | $1.38 | -0.02 | -1.43% | $8.53M | 508.00 | -0.07 | -19.85 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.79 | -0.03 | -3.66% | $8.53M | 49.49K | -- | -- |
|  DSS, Inc.DSS | $0.96 | 0.00 | -0.16% | $8.51M | 1.82K | -0.16 | -5.68 |
|  Pulmatrix, Inc. Common StockPULM | $2.35 | 0.05 | +1.96% | $8.49M | 1.00 | -1.37 | -1.70 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.67 | -0.03 | -4.36% | $8.48M | 121.00 | -0.32 | -2.19 |
|  Marine Petroleum TrustMARPS | $4.26 | 0.12 | +2.80% | $8.47M | 36.17K | 13.66 | 0.31 |
|  Mustang Bio, Inc.MBIO | $1.14 | 0.01 | +0.88% | $8.47M | 475.00 | -- | -- |
|  BIOMERICA INCBMRA | $2.88 | 0.10 | +3.60% | $8.37M | 19.00 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.44 | 0.05 | +2.09% | $8.37M | 57.51K | -0.82 | -2.91 |
| P Profusa, Inc. Common StockPFSA | $0.10 | 0.00 | -2.45% | $8.30M | 17.24K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.83 | -0.08 | -8.79% | $8.23M | 244.00 | -0.51 | -1.61 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.57 | -0.07 | -4.55% | $8.22M | 885.00 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.09 | 0.36 | +9.62% | $8.14M | 385.00 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.02 | -0.01 | -0.97% | $8.14M | 1.00 | -2.68 | -0.38 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.32 | 0.01 | +3.03% | $8.11M | 20.00 | -0.52 | -0.61 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.16 | 0.00 | -0.43% | $8.07M | 15.00 | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.96 | 0.00 | -0.03% | $8.07M | 12.26K | -- | -- |
|  iPower, Inc. Common StockIPW | $7.84 | 0.41 | +5.45% | $8.05M | 462.00 | -2.39 | -3.21 |
| M Mesa Royalty TrustMTR | $4.32 | 0.02 | +0.35% | $8.03M | 1.00 | 18.74 | 0.23 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.17 | -0.02 | -0.68% | $8.00M | 28.93K | -1.04 | -2.09 |
|  Trio Petroleum Corp.TPET | $0.86 | 0.05 | +5.75% | $8.00M | 1.72K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.40 | 0.01 | +3.07% | $7.98M | 1.60K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.68 | 0.06 | +10.06% | $7.97M | 1.93K | -0.02 | -34.82 |
| A Advanced Biomed Inc. Common StockADVB | $0.34 | -0.01 | -2.59% | $7.96M | 467.00 | -2.30 | -0.16 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.40 | -0.03 | -0.87% | $7.90M | 123.00 | -0.10 | -34.00 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.49 | 0.25 | +7.72% | $7.89M | 5.00 | -1.53 | -2.31 |
|  Silynxcom Ltd.SYNX | $1.18 | 0.03 | +2.46% | $7.86M | 70.00 | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.35 | -0.01 | -0.88% | $7.84M | 531.00 | -0.50 | -2.67 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.46 | -0.01 | -2.39% | $7.77M | 26.34K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.31 | 0.02 | +5.05% | $7.72M | 500.00 | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.22 | -0.01 | -2.56% | $7.71M | 18.00K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.55 | -0.01 | -1.79% | $7.69M | 1.02K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.95 | 0.12 | +14.84% | $7.64M | 239.00 | -0.13 | -7.58 |
