| F DigiAsia Corp. Ordinary SharesFAAS | $0.62 | 0.04 | +6.07% | $6.17M | 866.62K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.55 | -0.01 | -2.49% | $6.17M | 57.56K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.75 | 0.04 | +1.29% | $6.14M | 8.10K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.35 | -0.02 | -1.46% | $6.12M | 367.67K | -- | -7.53 |
|  XWELL, Inc. Common StockXWEL | $0.94 | -0.06 | -5.60% | $6.10M | 177.24K | -- | -3.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.20 | 0.01 | +2.86% | $6.06M | 366.26K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.22 | -0.16 | -3.54% | $6.00M | 35.22K | -- | -4.28 |
|  Draganfly Inc. Common SharesDPRO | $2.96 | 0.06 | +2.24% | $5.99M | 2.19M | -- | -4.04 |
|  EON Resources Inc.EONR | $0.37 | -0.02 | -5.01% | $5.98M | 2.96M | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | -0.02 | -4.68% | $5.96M | 91.86K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.23 | -0.03 | -10.08% | $5.95M | 2.48M | -- | -116.41 |
|  New Concept Energy IncGBR | $1.07 | -0.02 | -1.83% | $5.90M | 46.54K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $2.69 | 0.10 | +3.98% | $5.90M | 88.26K | -- | -13.49 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.78 | 0.01 | +1.43% | $5.88M | 39.15K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.31 | -0.01 | -2.48% | $5.82M | 4.26M | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.94 | -0.05 | -4.55% | $5.75M | 25.79K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.69 | 0.15 | +4.08% | $5.74M | 188.47K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $4.04 | -0.12 | -2.84% | $5.72M | 20.61K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.19 | 0.08 | +4.03% | $5.69M | 10.58K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.84 | -0.06 | -2.07% | $5.61M | 2.67K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $6.21 | -0.13 | -1.97% | $5.58M | 31.04K | -- | -0.42 |
|  22nd Century Group Inc.XXII | $8.03 | -0.29 | -3.55% | $5.58M | 55.31K | -- | -2.99 |
|  Forward Industries Inc-N YFORD | $6.14 | 0.09 | +1.57% | $5.57M | 11.52K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.59 | -0.17 | -22.63% | $5.57M | 9.82M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.88 | -0.04 | -1.37% | $5.54M | 131.27K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $5.05 | 0.70 | +16.07% | $5.49M | 528.96K | -- | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.34 | -0.01 | -2.82% | $5.48M | 1.56M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.36 | -0.16 | -3.65% | $5.48M | 18.26K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.87 | -0.01 | -1.32% | $5.46M | 56.83K | -- | -1.88 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.88 | 0.03 | +1.90% | $5.39M | 1.46K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -4.20% | $5.37M | 1.22M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.78 | -0.68 | -19.74% | $5.36M | 213.28K | -- | -19.96 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.32 | 0.04 | +3.52% | $5.34M | 49.44K | -- | -2.02 |
|  Future FinTech Group Inc.FTFT | $1.12 | 0.04 | +3.70% | $5.25M | 21.71K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.93 | 0.01 | +1.18% | $5.21M | 38.01K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.92 | -0.08 | -1.88% | $5.18M | 1.40M | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.38 | -0.01 | -0.25% | $5.15M | 706.24K | -- | -- |
|  China Yuchai International Ltd.CYD | $22.92 | 0.18 | +0.80% | $5.12M | 213.86K | -- | -- |
|  Azitra IncAZTR | $0.26 | 0.00 | +0.42% | $5.11M | 691.18K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.13 | -0.04 | -1.61% | $5.01M | 37.11K | -- | -62.00 |
|  Aptevo Therapeutics IncAPVO | $3.08 | -0.15 | -4.49% | $4.97M | 308.18K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.28 | -0.05 | -2.15% | $4.94M | 11.73K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.34 | -0.13 | -28.69% | $4.93M | 15.27M | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $5.73 | -0.23 | -3.86% | $4.92M | 43.35K | -- | -41.65 |
|  Verb Technology Company, Inc. Common StockVERB | $6.98 | -0.23 | -3.19% | $4.88M | 19.63K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.65 | -0.13 | -4.86% | $4.87M | 90.74K | -- | -3.41 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.87 | 0.06 | +1.96% | $4.87M | 13.22K | 0.80 | 1.62 |
|  UTime Limited Ordinary SharesWTO | $0.92 | 0.02 | +2.43% | $4.85M | 40.68K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.31 | 0.00 | +0.72% | $4.83M | 224.17K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.81 | 0.06 | +1.60% | $4.83M | 4.88K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | -0.16 | -5.45% | $4.80M | 45.88K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $3.51 | -0.29 | -7.61% | $4.76M | 69.21K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.61 | 0.02 | +3.77% | $4.72M | 390.12K | -- | -0.28 |
|  Patriot National Bancorp IncPNBK | $1.38 | -0.02 | -1.50% | $4.69M | 7.43M | -- | -7.40 |
|  Universal Security Instruments, Inc.UUU | $2.90 | -0.10 | -3.33% | $4.65M | 39.22K | -- | -0.56 |
|  Tenon Medical, Inc. Common StockTNON | $0.94 | 0.02 | +2.61% | $4.58M | 223.72K | -- | -27.23 |
|  Check-Cap Ltd.CHEK | $0.77 | 0.00 | +0.64% | $4.53M | 14.86K | -- | -3.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.73 | 0.03 | +4.26% | $4.51M | 463.22K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.43 | -0.01 | -2.54% | $4.48M | 132.81K | -- | -33.06 |
|  Above Food Ingredients Inc. Common StockABVE | $1.14 | -0.07 | -5.84% | $4.44M | 201.21K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $6.30 | -0.23 | -3.48% | $4.43M | 60.19K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.34 | -0.21 | -38.55% | $4.42M | 131.14M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.66 | -0.33 | -5.51% | $4.41M | 84.11K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.98 | 0.00 | -0.37% | $4.39M | 19.62K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.11 | -0.04 | -3.48% | $4.38M | 31.95K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.88 | 0.37 | +14.74% | $4.33M | 1.39M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.37 | 0.04 | +1.67% | $4.32M | 13.76K | -- | -8.79 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.87 | 0.03 | +3.94% | $4.31M | 240.31K | -- | -74.97 |
|  Netcapital Inc. Common StockNCPL | $5.65 | 0.92 | +19.53% | $4.31M | 903.71K | -- | -31.92 |
|  Upexi, Inc. Common StockUPXI | $2.58 | -0.58 | -18.29% | $4.31M | 5.11M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.85 | 0.11 | +6.39% | $4.20M | 36.58K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.00 | 0.02 | +2.13% | $4.17M | 294.92K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.56 | -0.08 | -1.03% | $4.17M | 47.57K | -- | -4.30 |
|  GlucoTrack, Inc. Common StockGCTK | $6.67 | 1.45 | +27.78% | $4.16M | 5.37M | -- | -56.60 |
|  Eightco Holdings Inc. Common StockOCTO | $1.18 | -0.03 | -2.48% | $4.10M | 6.48K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.41 | -0.05 | -1.50% | $4.09M | 257.56K | -- | -13.75 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.14 | 0.01 | +1.34% | $4.08M | 1.71M | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.82 | -0.05 | -5.54% | $4.07M | 26.48K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | -0.01 | -0.28% | $4.04M | 6.53K | -- | -15.75 |
|  Oblong Inc. Common StockOBLG | $3.08 | -0.11 | -3.59% | $4.00M | 59.94K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | 0.01 | +3.76% | $3.96M | 148.67K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.37 | -0.02 | -1.44% | $3.95M | 15.54K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.85 | -0.02 | -0.70% | $3.91M | 12.88K | -- | -4.02 |
|  GRI Bio, Inc. Common StockGRI | $1.26 | -0.02 | -1.17% | $3.89M | 114.68K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $6.91 | 0.05 | +0.67% | $3.87M | 16.70K | -- | -2.87 |
|  Synaptogenix, Inc. Common StockSNPX | $6.06 | 1.16 | +23.69% | $3.85M | 741.78K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.48 | -0.19 | -11.68% | $3.83M | 587.09K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.17 | -0.06 | -2.69% | $3.82M | 112.75K | -- | -1.05 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.46 | 0.04 | +2.46% | $3.80M | 21.82K | -- | -- |
|  Power REITPW | $1.09 | -0.01 | -0.45% | $3.79M | 7.96K | -- | -7.08 |
|  Nuburu, Inc.BURU | $0.34 | 0.00 | -0.88% | $3.74M | 121.47M | -- | -456.72 |
|  HeartSciences Inc. Common StockHSCS | $3.66 | -0.18 | -4.69% | $3.74M | 41.30K | -- | -7.91 |
|  Agape ATP Corporation Common StockATPC | $1.32 | 0.03 | +2.02% | $3.71M | 75.08K | -- | -0.73 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $6.22 | -0.31 | -4.72% | $3.67M | 190.95K | 0.01 | -1.55 |
|  JX Luxventure Limited Common StockJXG | $1.65 | 0.07 | +4.78% | $3.61M | 180.08K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.93 | -0.64 | -24.80% | $3.61M | 1.63M | -- | 0.00 |
|  Tharimmune, Inc. Common StockTHAR | $1.80 | 0.04 | +2.21% | $3.60M | 41.41K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.45 | -0.01 | -2.41% | $3.60M | 1.32M | -- | -16.47 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.93 | 0.09 | +10.83% | $3.58M | 150.30K | -- | 0.00 |
|  Peraso, Inc. Common StockPRSO | $1.10 | -0.10 | -8.33% | $3.57M | 778.05K | -- | -16.41 |
