|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.02 | 0.32 | +18.71% | $9.62M | 62.38K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.95 | -0.02 | -1.02% | $9.56M | 16.61K | -- | -- |
|  Educational Development CorpEDUC | $1.16 | 0.05 | +4.50% | $9.53M | 144.03K | -- | -0.61 |
|  Immuron Limited - ADRIMRN | $1.81 | -0.01 | -0.27% | $9.53M | 59.11K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $5.23 | 0.22 | +4.39% | $9.53M | 2.23M | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.87 | -0.04 | -4.70% | $9.53M | 37.28K | -0.29 | -3.05 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | -0.02 | -10.21% | $9.52M | 3.86M | -0.05 | -3.39 |
|  VSee Health, Inc. Common StockVSEE | $0.61 | -0.16 | -20.28% | $9.47M | 599.79K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.47 | 0.02 | +3.67% | $9.46M | 20.32K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.02 | -0.04 | -2.18% | $9.44M | 199.78K | -0.06 | -31.92 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.04 | -0.13 | -3.96% | $9.44M | 3.01K | -- | -6.01 |
|  Jet.AI Inc. Common StockJTAI | $3.45 | 0.14 | +4.23% | $9.44M | 43.54K | -- | -- |
|  Volato Group, Inc.SOAR | $1.67 | -0.13 | -7.33% | $9.43M | 332.39K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.27 | -0.09 | -6.25% | $9.41M | 26.27K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.30 | -0.01 | -3.85% | $9.40M | 727.13K | -0.04 | -8.52 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.34 | 0.00 | +0.88% | $9.36M | 208.36K | -- | -0.83 |
|  Sow Good Inc. Common StockSOWG | $0.77 | 0.06 | +8.17% | $9.34M | 106.98K | 3.04 | 0.25 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.70 | 0.03 | +0.35% | $9.34M | 19.77K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.44 | 0.01 | +3.00% | $9.31M | 239.76K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.11 | -0.01 | -0.89% | $9.28M | 112.43K | -0.26 | -4.40 |
|  LQR House Inc. Common StockYHC | $0.86 | -0.03 | -3.14% | $9.26M | 302.97K | -- | -114.74 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.56 | -0.02 | -1.26% | $9.23M | 19.93K | -- | -2.32 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | -0.02 | -2.49% | $9.20M | 146.57K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $7.91 | 0.47 | +6.32% | $9.17M | 47.06K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.89 | 0.10 | +2.06% | $9.16M | 11.10K | -- | -18.78 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | -0.01 | -12.22% | $9.16M | 45.72M | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.79 | 0.01 | +0.32% | $9.13M | 5.01K | -- | -2.90 |
|  Astrotech Corporation (DE) Common StockASTC | $5.14 | -0.24 | -4.37% | $9.11M | 2.83K | -- | -8.42 |
|  Marine Petroleum TrustMARPS | $4.75 | -0.24 | -4.81% | $9.10M | 5.01K | 12.30 | 0.37 |
|  Sadot Group Inc. Common StockSDOT | $0.92 | -0.01 | -0.72% | $9.10M | 75.36K | 4.02 | 0.23 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.97 | 0.09 | +5.00% | $9.08M | 355.12K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.73 | -0.04 | -5.63% | $9.06M | 55.81K | -- | -6.08 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.74 | -0.02 | -1.01% | $9.04M | 4.89K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.27 | -0.02 | -6.50% | $9.03M | 3.24M | -- | -7.37 |
|  Multi Ways Holdings LimitedMWG | $0.23 | 0.00 | +1.74% | $9.00M | 31.57K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.71 | -0.10 | -5.52% | $8.94M | 217.10K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.46 | 0.01 | +1.04% | $8.94M | 7.81M | -- | -- |
|  Origin Agritech LimitedSEED | $1.19 | 0.02 | +1.88% | $8.91M | 30.28K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.77 | 0.07 | +3.98% | $8.83M | 16.14K | -- | -2.44 |
|  Solidion Technology, Inc. Common StockSTI | $3.26 | 0.14 | +4.49% | $8.83M | 36.31K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.28 | -0.45 | -6.69% | $8.72M | 81.67K | -- | -- |
|  OceanPal Inc. Common StockOP | $1.31 | -0.14 | -9.66% | $8.70M | 574.52K | -0.71 | -1.89 |
|  Abits Group Inc Ordinary SharesABTS | $3.63 | -0.04 | -1.23% | $8.70M | 37.14K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.74 | 0.03 | +4.07% | $8.68M | 11.78K | -- | -5.53 |
|  Biofrontera Inc. Common StockBFRI | $0.88 | 0.03 | +3.35% | $8.63M | 78.40K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.48 | -0.09 | -3.41% | $8.58M | 8.06K | -- | -0.74 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.46 | -0.01 | -3.19% | $8.57M | 212.71K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.61 | -0.13 | -7.20% | $8.53M | 162.99K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.38 | -0.01 | -2.26% | $8.49M | 340.92K | -- | -1.05 |
|  DevvStream Corp. Common StockDEVS | $2.31 | -0.21 | -8.50% | $8.47M | 199.44K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.54 | 0.15 | +2.69% | $8.47M | 23.20K | -- | -2.47 |
|  Myseum, Inc. Common StockMYSE | $2.02 | -0.01 | -0.39% | $8.46M | 36.55K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.68 | -0.08 | -2.90% | $8.46M | 23.36K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.05 | -0.01 | -0.75% | $8.44M | 14.40K | -4.80 | -0.22 |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | 0.00 | +0.05% | $8.41M | 77.64K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.54 | -0.01 | -2.26% | $8.39M | 45.70K | -- | -- |
|  BIOMERICA INCBMRA | $3.15 | -0.02 | -0.47% | $8.38M | 77.31K | -- | -2.32 |
|  Boqii Holding LimitedBQ | $2.86 | 0.00 | -0.07% | $8.38M | 22.20K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.05 | 0.15 | +1.96% | $8.37M | 22 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.74 | -0.11 | -6.22% | $8.33M | 464.54K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.62 | 0.02 | +0.33% | $8.30M | 1.02K | -- | -5.09 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.31 | -0.02 | -0.27% | $8.27M | 8.41K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.72 | 0.04 | +2.38% | $8.27M | 1.94K | -- | -3.44 |
|  Evoke Pharma, Inc.EVOK | $5.46 | 0.17 | +3.31% | $8.24M | 46.07K | -- | -2.56 |
|  Emerson Radio Corp.MSN | $0.40 | -0.01 | -2.86% | $8.24M | 27.68K | -- | -0.23 |
|  Avalon GloboCare Corp. Common StockALBT | $2.01 | -0.12 | -5.63% | $8.17M | 78.06K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.32 | -0.01 | -3.49% | $8.16M | 682.04K | -0.37 | -0.86 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.18 | 0.02 | +0.63% | $8.15M | 25.50K | -- | -3.18 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.62 | -0.26 | -2.63% | $8.11M | 10.42K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.71 | -0.02 | -2.48% | $8.11M | 28.05K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.27 | -0.02 | -0.87% | $8.09M | 44.41K | -- | -10.61 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.64 | 0.01 | +2.40% | $8.02M | 312.61K | -- | -3.04 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.23 | 0.07 | +1.68% | $7.99M | 4.51K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.33 | 0.17 | +4.02% | $7.99M | 8.55K | -- | -1.49 |
|  Capstone Holding Corp. Common StockCAPS | $1.23 | 0.01 | +0.90% | $7.93M | 219.04K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.35 | 0.10 | +4.36% | $7.91M | 315.14K | -- | -4.64 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | 0.00 | +0.43% | $7.90M | 1.90M | -- | -0.36 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.30 | -0.02 | -5.00% | $7.82M | 407.20K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.96 | 0.02 | +2.32% | $7.78M | 7.24K | -- | -1.51 |
|  Moleculin Biotech, Inc.MBRX | $0.39 | 0.00 | -0.28% | $7.77M | 4.74M | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.19 | -0.06 | -2.44% | $7.76M | 17.25K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.56 | -0.06 | -9.22% | $7.74M | 264.83K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.81 | 0.04 | +2.26% | $7.71M | 47.21K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.50 | -0.04 | -1.38% | $7.66M | 23.25K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.16 | -0.01 | -6.12% | $7.66M | 2.74M | -- | -- |
|  Universal Safety Products, Inc.UUU | $3.23 | -0.22 | -6.23% | $7.63M | 91.33K | -5.92 | -0.56 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.19 | -0.09 | -3.95% | $7.59M | 7.07K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.59 | -0.18 | -3.77% | $7.56M | 90.19K | -- | -10.69 |
|  Momentus Inc. Class A Common StockMNTS | $1.33 | -0.05 | -3.96% | $7.53M | 427.36K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.30 | -0.03 | -1.29% | $7.46M | 86.95K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.58 | -0.01 | -1.10% | $7.38M | 199.77K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.40 | -0.03 | -6.51% | $7.36M | 210.10K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -1.77% | $7.35M | 357.22K | -- | -- |
|  Highway Holdings LtdHIHO | $1.73 | 0.03 | +1.47% | $7.33M | 27.11K | 83.25 | 0.02 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | 0.02 | +2.59% | $7.32M | 6.03K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.41 | -0.15 | -3.29% | $7.31M | 40.75K | -1.10 | -4.02 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.38 | 0.25 | +5.93% | $7.30M | 14.12K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.10 | -0.04 | -0.82% | $7.27M | 3.69K | -1.79 | -2.81 |
|  Nuvve Holding Corp. Common StockNVVE | $0.39 | -0.05 | -10.46% | $7.26M | 3.18M | 0.00 | -95.87 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.53 | -0.01 | -0.95% | $7.25M | 40.50K | -- | -- |
