|  New Era Energy & Digital, Inc. Common StockNUAI | $0.49 | -0.01 | -2.46% | $12.94M | 298.41K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.52 | -0.07 | -11.19% | $12.87M | 233.05K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.04 | -3.15% | $12.85M | 612 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.11 | -0.01 | -0.89% | $12.85M | 21.23K | -- | -- |
|  Taitron Components IncTAIT | $2.12 | 0.00 | -0.24% | $12.76M | 14.92K | 9.43 | 0.23 |
|  Planet Green Holdings Corp.PLAG | $1.73 | 0.05 | +2.68% | $12.76M | 367 | -4.57 | -0.38 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.25 | -0.12 | -5.23% | $12.74M | 422.15K | -- | -0.90 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.60 | -0.02 | -2.99% | $12.68M | 103.75K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.42 | 0.00 | +0.48% | $12.67M | 38.09K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.47 | -0.08 | -5.10% | $12.58M | 13.65K | -- | -0.13 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.82 | -0.03 | -3.78% | $12.55M | 336.37K | -- | -- |
|  NFT LimitedMI | $3.10 | 0.10 | +3.50% | $12.50M | 3.29K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.82 | -0.31 | -4.42% | $12.41M | 45.67K | -- | -81.82 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.21 | -0.02 | -1.46% | $12.40M | 80.94K | -- | -0.76 |
|  Jewett-Cameron TradingJCTC | $3.61 | -0.09 | -2.43% | $12.31M | 20.04K | -- | -0.58 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.43 | -0.03 | -5.43% | $12.26M | 464.73K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.84 | 0.02 | +0.87% | $12.16M | 182.03K | -- | -1.27 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.77 | -0.22 | -3.15% | $12.16M | 50.52K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.78 | 0.28 | +6.22% | $12.12M | 7.50K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.33 | 0.00 | -1.19% | $12.03M | 264.81K | -- | -1.15 |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.01 | +0.96% | $11.99M | 13.01K | -- | -0.65 |
|  Flora Growth Corp. Common StockFLGC | $20.77 | 0.07 | +0.34% | $11.98M | 7.32K | -- | -34.38 |
|  Glen Burnie BancorpGLBZ | $4.14 | 0.02 | +0.39% | $11.96M | 16.30K | 412.37 | 0.01 |
|  Kairos Pharma, Ltd.KAPA | $1.36 | 0.10 | +7.86% | $11.96M | 1.22M | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.53 | -0.08 | -4.66% | $11.89M | 502.66K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.47 | 0.04 | +10.45% | $11.86M | 92.35K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.98 | -0.23 | -10.61% | $11.84M | 506.62K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.66 | -0.03 | -3.68% | $11.82M | 23.31K | -- | -0.07 |
| R Robin Energy Ltd. Common StockRBNE | $1.98 | 0.03 | +1.54% | $11.81M | 73.79K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $5.96 | -0.07 | -1.08% | $11.78M | 40.17K | -- | -20.39 |
|  DSS, Inc.DSS | $1.26 | -0.03 | -2.33% | $11.73M | 279.40K | -- | -6.18 |
|  Mixed Martial Arts Group LimitedMMA | $0.91 | -0.01 | -1.09% | $11.67M | 307.52K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.36 | 0.00 | +0.08% | $11.62M | 991.45K | -- | -0.86 |
|  Mustang Bio, Inc.MBIO | $1.52 | -0.02 | -1.62% | $11.60M | 75.40K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $1.00 | 0.11 | +12.22% | $11.54M | 1.21M | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.78 | -0.01 | -0.15% | $11.51M | 8.75K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.28 | -0.02 | -0.61% | $11.48M | 177.30K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.74 | 0.00 | +0.07% | $11.47M | 277.96K | -- | -2.01 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.06 | 0.01 | +0.20% | $11.46M | 6.06K | -- | -60.50 |
|  SiNtx Technologies, Inc. Common StockSINT | $4.13 | -0.11 | -2.55% | $11.45M | 174.80K | -0.08 | -50.56 |
|  Beyond Air, Inc. Common StockXAIR | $2.21 | 0.03 | +1.38% | $11.39M | 27.56K | -- | -11.93 |
|  BioCardia, Inc. Common StockBCDA | $1.97 | 0.01 | +0.51% | $11.37M | 12.33K | -- | -1.85 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $1.12 | -0.13 | -10.40% | $11.37M | 530.17K | 2.32 | -0.14 |
|  Silynxcom Ltd.SYNX | $1.71 | 0.03 | +1.77% | $11.34M | 3.85K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.45 | -0.01 | -0.41% | $11.30M | 53.99K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.98 | 0.00 | 0.00% | $11.28M | 34.59K | -0.18 | -10.92 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.42 | -0.03 | -5.79% | $11.28M | 788.36K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | 0.00 | -0.59% | $11.25M | 220.63K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.82 | -0.01 | -0.98% | $11.23M | 572.39K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | +0.24% | $11.18M | 240.05K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.52 | 0.04 | +2.70% | $11.15M | 228.99K | -- | -79.10 |
|  SOS Limited - ADRSOS | $1.21 | -0.42 | -25.77% | $11.14M | 1.05M | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.68 | 0.00 | 0.00% | $11.13M | 6.80K | -- | -0.35 |
|  ESSA Pharma Inc. Common StockEPIX | $0.24 | 0.01 | +2.55% | $11.12M | 9.92M | -- | -0.56 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.13 | -0.06 | -1.72% | $11.10M | 22.00K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.54 | 0.00 | -0.68% | $11.09M | 202.07K | -0.77 | -0.69 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.41 | 0.00 | +0.48% | $11.08M | 114.46K | -- | -1.45 |
|  Tenon Medical, Inc. Common StockTNON | $1.25 | -0.04 | -3.49% | $11.01M | 161.24K | -0.05 | -27.23 |
| I iOThree Limited Ordinary SharesIOTR | $0.43 | -0.01 | -2.38% | $11.00M | 105.52K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.89 | -0.02 | -2.36% | $10.97M | 91.41K | -2.82 | -0.31 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.61 | -0.03 | -2.12% | $10.92M | 118.97K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.86 | 0.06 | +3.50% | $10.89M | 33.26K | -- | -0.33 |
|  Kazia Therapeutics Limited - ADRKZIA | $8.04 | 0.31 | +4.01% | $10.88M | 4.66K | -- | -- |
|  Energous CorporationWATT | $7.44 | -0.45 | -5.70% | $10.86M | 18.67K | -2.39 | -3.11 |
|  Sky Quarry Inc. Common StockSKYQ | $0.47 | -0.01 | -3.00% | $10.85M | 47.22K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.29 | -0.43 | -6.46% | $10.72M | 4.30K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.01 | +0.66% | $10.68M | 266 | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.40 | 0.49 | +12.39% | $10.66M | 219.56K | -- | -1.45 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.52 | 0.02 | +4.04% | $10.65M | 240.12K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.49 | 0.02 | +4.70% | $10.64M | 176.01K | -0.11 | -4.35 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.31 | 0.00 | -0.03% | $10.61M | 275.32K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.44 | 0.00 | 0.00% | $10.60M | 39.86K | -- | -0.64 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.33 | -0.05 | -3.41% | $10.59M | 39.07K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $6.08 | -0.12 | -1.86% | $10.57M | 17.22K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.08 | -0.28 | -3.30% | $10.54M | 1.97K | -6.86 | -1.19 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.46 | -0.01 | -2.17% | $10.47M | 92.45K | -- | -1.83 |
| M Mesa Royalty TrustMTR | $5.57 | 0.02 | +0.27% | $10.44M | 3.40K | 25.47 | 0.22 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.13 | -0.07 | -3.05% | $10.41M | 55.50K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.74 | -0.01 | -1.27% | $10.40M | 442.74K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.70 | -0.07 | -1.21% | $10.37M | 27.13K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.79 | 0.15 | +8.79% | $10.37M | 8.39M | -0.03 | -53.72 |
|  Sonim Technologies, Inc. Common StockSONM | $0.59 | -0.01 | -1.65% | $10.36M | 241.63K | -0.22 | -2.93 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.28 | -0.02 | -0.36% | $10.25M | 4.79K | -- | -26.66 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.78 | -0.11 | -2.88% | $10.16M | 10.08K | -- | -6.64 |
|  Chicago Rivet & Machine Co.CVR | $9.74 | -0.34 | -3.37% | $10.14M | 1.01K | -- | -6.07 |
|  Soligenix, Inc. Common StockSNGX | $3.10 | 0.04 | +1.31% | $10.12M | 257.80K | -0.41 | -7.53 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.56 | 0.02 | +0.42% | $10.11M | 11.27K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.97 | -0.04 | -4.06% | $10.09M | 78.91K | -- | -1.58 |
|  Conifer Holdings, IncCNFR | $0.78 | -0.02 | -2.52% | $10.09M | 2.20K | -- | 2.45 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | 0.03 | +3.25% | $10.05M | 8.88K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.94 | 0.01 | +0.52% | $9.97M | 5.32K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.22 | -0.01 | -4.82% | $9.95M | 91.63M | -- | -- |
|  Ryde Group Ltd.RYDE | $0.29 | -0.01 | -3.00% | $9.94M | 61.27K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.53 | -0.02 | -0.72% | $9.94M | 749 | 84.95 | 0.03 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.40 | 0.38 | +18.47% | $9.93M | 4.46M | -0.91 | -2.66 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.85 | -0.16 | -15.35% | $9.93M | 699.53K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.98 | -0.27 | -21.36% | $9.92M | 257.71K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.95 | -0.11 | -5.34% | $9.89M | 4.81K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.40 | -0.02 | -1.41% | $9.89M | 45.84K | -0.01 | -141.56 |
|  The OLB Group, Inc. Common StockOLB | $1.11 | 0.03 | +2.49% | $9.67M | 30.04K | -0.20 | -5.65 |
