|  Sensei Biotherapeutics, Inc. Common StockSNSE | $11.66 | 0.60 | +5.42% | $13.99M | 32.95K | -0.58 | -19.13 |
|  Cenntro Inc. Common StockCENN | $0.15 | -0.01 | -3.97% | $13.98M | 1.11M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.34 | -0.09 | -6.60% | $13.97M | 147.87K | -0.38 | -3.60 |
|  Barnwell Industries, Inc.BRN | $1.10 | -0.05 | -4.61% | $13.92M | 85.68K | -1.59 | -0.70 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.63 | -0.06 | -2.19% | $13.86M | 75.98K | -10.13 | -0.26 |
|  Chicago Rivet & Machine Co.CVR | $14.32 | -0.21 | -1.41% | $13.85M | 5.73K | -3.18 | -4.50 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | -2.23% | $13.84M | 24.37M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.68 | -0.02 | -1.18% | $13.81M | 16.98K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.52 | 0.38 | +3.17% | $13.79M | 9.43K | -6.85 | -1.81 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.71 | 0.00 | -0.20% | $13.77M | 16.34K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.89 | 0.01 | +1.60% | $13.73M | 6.47K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.91 | 0.06 | +7.22% | $13.73M | 110.13K | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.91 | -0.06 | -1.95% | $13.71M | 44.28K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.25 | -0.04 | -0.48% | $13.71M | 46.92K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.17 | 0.00 | 0.00% | $13.67M | 8.31K | -6.15 | -0.34 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $7.84 | 0.53 | +7.25% | $13.56M | 23.91K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.70 | -0.13 | -2.32% | $13.54M | 2.70K | -- | -- |
|  Trinity Biotech plcTRIB | $0.73 | -0.01 | -1.10% | $13.53M | 295.64K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.68 | -0.02 | -1.47% | $13.49M | 46.54K | -4.48 | -0.37 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $12.69 | -0.72 | -5.41% | $13.43M | 43.86K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.00 | -1.21% | $13.37M | 212.02K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.72 | 0.01 | +1.54% | $13.34M | 52.56K | -1.08 | -0.66 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.62 | 0.05 | +8.57% | $13.33M | 157.86K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.14 | -0.08 | -6.97% | $13.28M | 24.01K | -4.37 | -0.26 |
|  Good Times Restaurants Inc.GTIM | $1.21 | -0.02 | -1.38% | $13.25M | 33.24K | 12.55 | 0.10 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.34 | -0.03 | -7.47% | $13.23M | 808.96K | -0.64 | -0.54 |
|  Longeveron Inc. Common StockLGVN | $0.62 | -0.01 | -0.95% | $13.23M | 238.93K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.47 | 0.00 | -0.21% | $13.22M | 585.20K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.16 | 0.05 | +4.50% | $13.22M | 48.20K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.53 | -0.03 | -1.02% | $13.21M | 51.47K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $6.14 | 0.02 | +0.41% | $13.19M | 35.32K | -0.21 | -29.73 |
|  Sky Quarry Inc. Common StockSKYQ | $0.52 | 0.04 | +8.74% | $13.12M | 2.83M | -0.84 | -0.61 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.06 | -0.14 | -4.22% | $13.12M | 3.37K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.29 | 0.08 | +3.86% | $13.11M | 12.53K | -13.44 | -0.17 |
|  AEON Biopharma, Inc.AEON | $1.07 | -0.02 | -1.83% | $13.07M | 87.22K | 0.21 | 5.04 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $2.46 | -0.02 | -0.81% | $12.94M | 138.80K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.44 | 0.04 | +10.33% | $12.94M | 68.15K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.85 | 0.06 | +3.35% | $12.92M | 8.23K | -0.46 | -3.98 |
|  Cellectar Biosciences INC NEWCLRB | $3.13 | -0.18 | -5.29% | $12.91M | 99.06K | -0.33 | -9.30 |
| I INVO Fertility, Inc. Common StockIVF | $0.88 | -0.02 | -2.67% | $12.86M | 76.97K | 0.00 | -630.30 |
| C Captivision Inc. Ordinary SharesCAPT | $0.40 | -0.01 | -2.92% | $12.75M | 381.93K | -- | -- |
|  BioLineRX LtdBLRX | $2.92 | -0.06 | -2.18% | $12.68M | 6.00K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.71 | 0.00 | -0.15% | $12.67M | 69.57K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.64 | -0.14 | -2.93% | $12.67M | 305.22K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $0.95 | 0.02 | +1.78% | $12.65M | 65.06K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.51 | 0.00 | 0.00% | $12.58M | 11.97K | -1.12 | -1.35 |
|  Imunon, Inc. Common StockIMNN | $3.73 | -0.13 | -3.47% | $12.51M | 41.94K | -0.38 | -9.68 |
|  InnSuites Hospitality TrustIHT | $1.38 | 0.02 | +1.25% | $12.48M | 104.40K | -8.47 | -0.16 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.07 | -7.52% | $12.46M | 2.71M | 0.00 | -201.79 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.57 | 0.43 | +8.37% | $12.45M | 14.88K | -0.80 | -6.99 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.16 | -0.03 | -2.69% | $12.43M | 139.36K | -0.54 | -2.15 |
|  Educational Development CorpEDUC | $1.45 | 0.02 | +1.05% | $12.40M | 95.21K | -2.68 | -0.54 |
|  Arts-Way Manufacturing Co IncARTW | $2.38 | 0.06 | +2.37% | $12.30M | 7.28K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.33 | 0.02 | +1.53% | $12.30M | 17.22K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.48 | 0.06 | +14.52% | $12.21M | 296.00K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.98 | -0.05 | -4.76% | $12.17M | 722.12K | -2.57 | -0.38 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.64 | -0.02 | -2.89% | $12.10M | 18.51K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $7.16 | -0.49 | -6.41% | $12.10M | 42.47K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.25 | -0.31 | -19.55% | $12.00M | 1.19M | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.78 | -0.21 | -21.00% | $11.97M | 420.75K | -0.22 | -3.56 |
|  Moleculin Biotech, Inc.MBRX | $3.95 | -0.16 | -3.82% | $11.95M | 113.69K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.38 | 0.04 | +3.38% | $11.92M | 126.65K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.45 | 0.01 | +0.69% | $11.71M | 114.10K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.57 | -0.04 | -2.30% | $11.69M | 37.51K | -0.62 | -2.56 |
|  Turbo Energy, S.A. - ADRTURB | $1.09 | -0.03 | -2.68% | $11.65M | 28.42K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.83 | -0.04 | -4.05% | $11.62M | 3.24M | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.23 | -0.03 | -1.55% | $11.62M | 15.28K | -0.61 | -3.65 |
|  HWH International Inc. Common StockHWH | $1.69 | 0.06 | +3.49% | $11.59M | 25.69K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $1.87 | -0.09 | -4.80% | $11.59M | 615.37K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.62 | -0.02 | -2.81% | $11.53M | 158.72K | -0.21 | -2.97 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.96 | -0.07 | -1.16% | $11.52M | 11.82K | -2.93 | -2.05 |
|  Universal Safety Products, Inc.UUU | $5.01 | 0.16 | +3.28% | $11.52M | 59.71K | 9.96 | 0.50 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.77 | -0.03 | -1.39% | $11.45M | 59.73K | -0.63 | -2.96 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.99 | 0.01 | +0.35% | $11.33M | 9.99K | -13.18 | -0.31 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.31 | -0.01 | -3.10% | $11.27M | 24.36K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.03 | -0.03 | -0.74% | $11.16M | 8.23K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.44 | -0.03 | -6.36% | $11.16M | 25.27K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.33 | -0.02 | -4.50% | $11.13M | 340.55K | -0.43 | -0.77 |
|  CBL International Limited Ordinary SharesBANL | $0.41 | 0.00 | -1.22% | $11.12M | 40.02K | -- | -- |
|  Energous CorporationWATT | $5.15 | 0.06 | +1.20% | $11.08M | 41.93K | -0.28 | -18.13 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -2.28% | $11.02M | 748.66K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.37 | 0.00 | +0.19% | $11.00M | 68.74K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.54 | 0.01 | +1.68% | $10.89M | 251.24K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.99 | -0.01 | -1.30% | $10.87M | 54.32K | -- | -- |
|  Curis IncCRIS | $0.82 | -0.03 | -3.53% | $10.85M | 733.28K | -0.23 | -3.67 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.83 | 0.02 | +0.34% | $10.83M | 8.89K | -0.25 | -22.38 |
|  Traws Pharma, Inc. Common StockTRAW | $1.34 | -0.06 | -4.61% | $10.82M | 27.13K | 0.01 | 97.30 |
|  Treasure Global Inc. Common StockTGL | $7.05 | 0.26 | +3.84% | $10.78M | 580.74K | -0.02 | -396.00 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.18 | 0.01 | +4.83% | $10.77M | 2.05M | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $3.27 | -0.12 | -3.39% | $10.75M | 3.72K | -0.08 | -40.18 |
|  Check-Cap Ltd.MBAI | $1.75 | 0.00 | -0.29% | $10.71M | 27.38K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.21 | 0.01 | +0.42% | $10.70M | 9.12K | -0.82 | -1.47 |
|  CXApp Inc. Class A Common StockCXAI | $0.34 | -0.01 | -2.28% | $10.69M | 920.04K | -0.57 | -0.59 |
|  cbdMD, Inc. Common StockYCBD | $1.05 | -0.03 | -2.78% | $10.67M | 609.32K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.32 | -0.01 | -3.03% | $10.65M | 1.72M | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | 0.00 | +0.10% | $10.63M | 11.58K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.27 | -0.08 | -2.54% | $10.58M | 47.96K | -0.48 | -6.88 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.18 | 0.00 | +0.43% | $10.56M | 492.38K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.30 | -0.09 | -6.76% | $10.53M | 40.47K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.70 | 0.06 | +2.27% | $10.45M | 4.67K | 53.58 | 0.05 |
