|  Healthcare Triangle, Inc. Common StockHCTI | $0.21 | 0.00 | +1.72% | $9.36M | 201.12K | -0.09 | -2.18 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.70 | 0.07 | +11.50% | $9.35M | 1.57K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.48 | 0.01 | +0.34% | $9.33M | 328.52K | -0.50 | -2.93 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.70 | 0.02 | +1.19% | $9.30M | 51.65K | -0.05 | -34.56 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.74 | -0.03 | -3.25% | $9.29M | 341.45K | -0.05 | -14.56 |
|  BIOMERICA INCBMRA | $3.64 | 0.29 | +8.69% | $9.27M | 299.03K | -10.71 | -0.34 |
|  Evaxion Biotech A/S - ADREVAX | $1.47 | 0.09 | +6.93% | $9.25M | 153.26K | -1.01 | -1.45 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.45 | -0.03 | -2.30% | $9.23M | 7.61K | -20.66 | -0.07 |
|  Energy Focus, Inc.EFOI | $1.75 | 0.04 | +2.34% | $9.21M | 3.58K | -4.49 | -0.39 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.16 | -0.01 | -7.95% | $9.20M | 2.40M | 0.00 | -81.82 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.39 | -0.01 | -1.52% | $9.17M | 21.76K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.80 | 0.08 | +11.45% | $9.14M | 316.31K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.56 | 0.06 | +11.00% | $9.13M | 1.27M | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.87 | 0.01 | +0.95% | $9.13M | 50.32K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.64 | -0.01 | -0.91% | $9.12M | 33.72K | -0.23 | -2.81 |
|  GeoVax Labs, Inc. NewGOVX | $0.86 | 0.05 | +5.76% | $9.11M | 298.11K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.86 | 0.03 | +3.80% | $9.10M | 718 | -2.70 | -0.32 |
|  HCW Biologics Inc. Common StockHCWB | $8.09 | 0.13 | +1.68% | $9.09M | 15.89K | -8.09 | -1.00 |
| F FBS Global Limited Ordinary SharesFBGL | $0.67 | 0.04 | +7.00% | $9.09M | 184.32K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.04 | 0.34 | +48.65% | $9.08M | 65.44M | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.16 | 0.11 | +2.18% | $9.07M | 2.41K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.22 | 0.00 | +1.93% | $9.03M | 78.26K | -0.14 | -1.56 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.50 | -0.01 | -1.96% | $9.01M | 169.95K | -0.61 | -0.82 |
|  NeuroMetrix, Inc. Common StockNURO | $4.38 | 0.03 | +0.57% | $9.01M | 187 | -0.95 | -4.59 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.65 | 0.01 | +1.56% | $9.00M | 1.78K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.28 | 0.03 | +2.80% | $8.94M | 76.57K | -0.29 | -4.40 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.70 | 0.04 | +6.32% | $8.88M | 135.20K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.63 | 0.05 | +2.13% | $8.86M | 1.60M | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $5.21 | 0.81 | +18.45% | $8.84M | 39.20K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.69 | 0.04 | +2.42% | $8.83M | 21.32K | 7.35 | 0.23 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.01 | -0.01 | -0.49% | $8.82M | 3.55M | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.37 | 0.02 | +5.04% | $8.81M | 390.62K | -0.29 | -1.26 |
|  Chicago Rivet & Machine Co.CVR | $9.07 | 0.01 | +0.17% | $8.77M | 890 | -2.47 | -3.67 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.06 | 0.13 | +14.36% | $8.72M | 54.66K | -- | -- |
|  Houston American Energy CorpHUSA | $0.55 | 0.01 | +1.91% | $8.69M | 126.15K | -1.73 | -0.32 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.43 | 0.01 | +1.43% | $8.69M | 363.97K | -0.09 | -4.49 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.26 | 0.11 | +10.04% | $8.65M | 3.50K | 2.38 | 0.53 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.39 | 0.02 | +4.06% | $8.64M | 61.64K | -0.36 | -1.09 |
|  Energous CorporationWATT | $0.28 | 0.01 | +1.84% | $8.61M | 396.64K | -0.09 | -3.11 |
|  Cyngn Inc. Common StockCYN | $4.89 | 0.13 | +2.84% | $8.58M | 38.09K | -1.22 | -4.01 |
|  BioCardia, Inc. Common StockBCDA | $1.87 | 0.11 | +6.25% | $8.57M | 19.60K | -0.45 | -4.19 |
|  Predictive Oncology Inc. Common StockPOAI | $0.96 | 0.07 | +7.48% | $8.57M | 94.38K | -0.31 | -3.05 |
|  Channel Therapeutics CorporationCHRO | $1.42 | -0.13 | -8.39% | $8.56M | 107.42K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.61 | 0.02 | +2.50% | $8.54M | 170.23K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.55 | 0.01 | +2.60% | $8.53M | 29.97K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | 0.01 | +1.25% | $8.52M | 826 | -2.53 | -0.16 |
|  EON Resources Inc.EONR | $0.46 | 0.00 | -0.43% | $8.48M | 482.43K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.56 | -0.03 | -1.34% | $8.42M | 20.21K | 10.24 | 0.25 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.54 | 0.00 | 0.00% | $8.40M | 4.69K | -0.55 | -2.81 |
|  DSS, Inc.DSS | $0.92 | -0.02 | -2.13% | $8.37M | 10.98K | -- | -- |
|  Amesite Inc.AMST | $2.09 | 0.00 | 0.00% | $8.35M | 3.46K | -1.19 | -1.76 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.23 | -0.01 | -0.81% | $8.34M | 79.53K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.49 | 0.01 | +2.08% | $8.34M | 42.16K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.81 | 0.04 | +0.93% | $8.32M | 39.47K | -0.02 | -216.55 |
|  SmartKem, Inc. Common StockSMTK | $2.29 | 0.11 | +5.28% | $8.31M | 15.66K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.69 | 0.13 | +8.08% | $8.31M | 1.13K | -0.57 | -2.95 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.88 | -0.02 | -1.69% | $8.31M | 15.39K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.44 | 0.05 | +12.12% | $8.31M | 80.61K | -0.14 | -3.16 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.41 | 0.01 | +2.01% | $8.27M | 58.92K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.73 | 0.10 | +1.24% | $8.26M | 811 | -22.74 | -0.34 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.61 | -0.01 | -2.07% | $8.26M | 109.65K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.57 | 0.03 | +6.53% | $8.16M | 139.69K | -0.29 | -1.94 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | +3.57% | $8.12M | 2.96M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.61 | 0.04 | +7.00% | $8.08M | 46.91K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | 0.01 | +4.89% | $8.03M | 296.64K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.96 | 0.01 | +0.51% | $8.02M | 56.78K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.47 | 0.00 | -0.34% | $7.97M | 3.60K | -0.59 | -2.50 |
|  VerifyMe, Inc. Common StockVRME | $0.65 | 0.03 | +4.88% | $7.97M | 50.05K | -2.08 | -0.31 |
|  Conifer Holdings, IncCNFR | $0.65 | -0.01 | -0.91% | $7.96M | 1.44K | 0.27 | 2.42 |
|  Ryvyl Inc. Common StockRVYL | $0.94 | 0.00 | +0.28% | $7.89M | 37.28K | -0.11 | -8.52 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.88 | 0.02 | +2.13% | $7.88M | 61.08K | -- | -- |
|  Click Holdings Limited Ordinary ShareCLIK | $0.25 | -0.01 | -3.50% | $7.86M | 1.83M | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.01 | 0.13 | +3.48% | $7.83M | 17.97K | -0.67 | -6.00 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.83 | 0.01 | +1.57% | $7.80M | 101.74K | -- | -- |
|  EVOGENE LTD.EVGN | $1.14 | 0.01 | +1.34% | $7.71M | 224.80K | -0.25 | -4.47 |
|  Arts-Way Manufacturing Co IncARTW | $1.51 | -0.06 | -3.50% | $7.71M | 34.50K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.22 | 0.03 | +1.04% | $7.70M | 5.64K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.33 | 0.02 | +5.82% | $7.68M | 1.66M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.37 | 0.01 | +3.63% | $7.66M | 33.91K | -0.23 | -1.58 |
|  Marine Petroleum TrustMARPS | $3.83 | -0.07 | -1.69% | $7.66M | 142 | 12.36 | 0.31 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.07 | -3.78% | $7.63M | 289.36K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.16 | 0.01 | +5.92% | $7.62M | 182.06K | -0.54 | -0.30 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.48 | 0.10 | +6.88% | $7.58M | 52.00K | -1.31 | -1.13 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.33 | 0.02 | +5.65% | $7.57M | 44.04K | -0.10 | -3.24 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.94 | -0.05 | -1.67% | $7.49M | 5.15K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.08 | 0.05 | +4.85% | $7.48M | 159.11K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.49 | -0.15 | -9.45% | $7.47M | 120.74K | -0.01 | -141.56 |
|  iBio, Inc. Common StockIBIO | $0.74 | 0.04 | +5.14% | $7.41M | 897.98K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.49 | 0.00 | +0.81% | $7.39M | 2.31K | -- | -- |
|  AIFU Inc. - ADRAIFU | $0.13 | 0.00 | 0.00% | $7.37M | 653.00K | 0.18 | 0.73 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.67 | 0.09 | +1.45% | $7.37M | 14.91K | -0.05 | -124.46 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.58 | -0.10 | -3.73% | $7.37M | 17.65K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.98 | 0.05 | +5.05% | $7.33M | 108.80K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.27 | 0.21 | +10.44% | $7.25M | 50.22K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.38 | 0.01 | +2.30% | $7.22M | 4.36K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.60 | -0.01 | -0.82% | $7.18M | 46.68K | 2.42 | 0.25 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.21 | 0.02 | +0.75% | $7.14M | 66.47K | -0.05 | -65.60 |
|  Purple Biotech Ltd. - ADRPPBT | $2.69 | -0.19 | -6.77% | $7.11M | 8.75K | -0.31 | -8.79 |
|  HWH International Inc. Common StockHWH | $1.09 | 0.02 | +2.34% | $7.09M | 33.28K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.04 | -4.31% | $7.09M | 29.64K | -0.35 | -2.26 |
