|  Blackboxstocks Inc. Common StockBLBX | $5.74 | -0.01 | -0.14% | $12.11M | 51.95K | -- | -0.97 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.61 | 0.23 | +2.74% | $11.94M | 11.51K | -- | -1.19 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.29 | -0.05 | -2.35% | $11.93M | 33.34K | -- | -2.66 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.13 | 0.00 | -3.20% | $11.91M | 666.05K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | +0.53% | $11.87M | 478.93K | -- | -81.82 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.19 | -0.02 | -1.13% | $11.85M | 97.81K | -- | -10.92 |
|  Fly-E Group, Inc. Common StockFLYE | $0.93 | -0.02 | -2.43% | $11.84M | 3.22M | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.12 | 0.00 | 0.00% | $11.83M | 4.35K | -- | -2.08 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.55 | 0.05 | +9.00% | $11.83M | 15.22K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $8.20 | 5.65 | +221.61% | $11.75M | 96.02M | -- | -1.23 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.10 | 0.06 | +2.68% | $11.75M | 374.47K | -- | -9.66 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.74 | -0.06 | -3.61% | $11.74M | 130.96K | -- | -5.79 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.53 | 0.03 | +5.81% | $11.67M | 157.88K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.10 | -0.07 | -5.90% | $11.65M | 27.87K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.45 | -0.03 | -6.28% | $11.62M | 844.74K | -- | -1.09 |
| M Mesa Royalty TrustMTR | $5.39 | 0.03 | +0.63% | $11.60M | 32.43K | 13.24 | 0.47 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.99 | -0.02 | -1.98% | $11.49M | 487.44K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.71 | 0.01 | +0.26% | $11.45M | 4.87K | -- | -8.17 |
|  Kuke Music Holding Limited - ADRKUKE | $2.96 | 0.03 | +1.16% | $11.41M | 4.52K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.83 | 0.00 | 0.00% | $11.33M | 124.22K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.42 | -0.01 | -0.56% | $11.24M | 182.55K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.40 | -0.04 | -9.57% | $11.23M | 362.68K | -- | -3.16 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.34 | -0.22 | -14.23% | $11.22M | 41.53K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.38 | -0.02 | -1.71% | $11.21M | 57.26K | -- | -65.60 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.13 | -0.05 | -25.49% | $11.20M | 624.63M | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.14 | -0.09 | -4.04% | $11.09M | 26.70K | -- | -4.19 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.54 | -0.15 | -8.58% | $11.09M | 177.67K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.86 | -0.02 | -1.01% | $11.03M | 4.79K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $4.40 | -0.09 | -1.94% | $11.03M | 253.60K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $11.55 | -1.30 | -10.15% | $10.88M | 41.48K | -- | -1.71 |
|  Odyssey Marine Exploration, IncOMEX | $1.11 | -0.19 | -14.23% | $10.60M | 2.84M | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.92 | -0.11 | -3.73% | $10.53M | 31.72K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.41 | 0.05 | +3.90% | $10.52M | 236.61K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.65 | -0.15 | -8.50% | $10.49M | 629.04K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.68 | -0.11 | -3.98% | $10.47M | 59.20K | -- | -3.80 |
|  BT Brands, Inc. Common StockBTBD | $1.33 | 0.00 | -0.08% | $10.46M | 1.04K | -- | -0.22 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.29 | 0.00 | -0.09% | $10.43M | 39.59K | -- | -138.92 |
|  VerifyMe, Inc. Common StockVRME | $0.76 | -0.01 | -1.49% | $10.43M | 59.15K | -- | -0.31 |
|  Talphera, Inc. Common StockTLPH | $0.47 | 0.03 | +6.14% | $10.42M | 164.22K | -- | -0.69 |
|  Jaguar Health, Inc.JAGX | $2.52 | -0.19 | -7.16% | $10.40M | 101.00K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.73 | -0.48 | -11.31% | $10.37M | 118.98K | -- | -0.43 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.37 | 0.00 | +0.12% | $10.36M | 640 | -- | -11.87 |
|  Lazydays Holdings, Inc. Common StockGORV | $0.23 | 0.00 | -1.11% | $10.36M | 494.13K | -- | -13.85 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.02 | 0.00 | -0.10% | $10.35M | 65.87K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.06 | -0.03 | -2.29% | $10.27M | 422.21K | -- | -4.80 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.37 | 0.01 | +0.46% | $10.25M | 4.36K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.14 | -0.11 | -1.52% | $10.22M | 14.98K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.50 | 0.01 | +1.01% | $10.18M | 509.19K | -- | -1.02 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.52 | -0.06 | -2.34% | $10.17M | 23.53K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.72 | -0.41 | -36.11% | $10.13M | 8.34M | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | +0.78% | $10.10M | 10.09K | -- | -0.16 |
|  Alset Inc. Common Stock (TX)AEI | $0.95 | 0.01 | +1.16% | $10.07M | 8.24K | -- | -4.33 |
|  Predictive Oncology Inc. Common StockPOAI | $0.82 | -0.04 | -4.07% | $10.06M | 156.00K | -- | -3.05 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.78 | -0.05 | -2.73% | $10.02M | 56.73K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.39 | -0.02 | -4.88% | $9.98M | 106.12K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.29 | -0.01 | -2.03% | $9.97M | 6.82M | -- | -- |
|  Trio Petroleum Corp.TPET | $1.25 | 0.07 | +5.51% | $9.95M | 495.28K | -- | -4.40 |
|  N2OFF, Inc. Common StockNITO | $0.23 | -0.01 | -5.33% | $9.90M | 1.04M | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.84 | 0.00 | 0.00% | $9.90M | 2.01K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.32 | 0.15 | +12.74% | $9.83M | 1.76M | -- | -- |
|  AIM ImmunoTech Inc.AIM | $8.92 | -0.65 | -6.83% | $9.82M | 6.09K | -- | -0.47 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.17 | 0.20 | +9.90% | $9.79M | 10.65K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.89 | 0.37 | +8.23% | $9.79M | 4.23K | -- | -2.81 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.65 | 0.03 | +0.99% | $9.74M | 57.94K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.69 | -0.02 | -2.96% | $9.70M | 230.21K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.98 | 0.03 | +2.63% | $9.66M | 56.12K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.46 | 0.04 | +2.82% | $9.65M | 17.35K | -- | -2.50 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.00 | -0.02 | -1.23% | $9.61M | 12.07K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.11 | 0.47 | +7.11% | $9.58M | 41.04K | -- | -124.46 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.63 | 0.12 | +4.58% | $9.56M | 53.96K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.29 | -0.02 | -6.70% | $9.52M | 504.17K | -- | -0.32 |
|  Know Labs, Inc.KNW | $1.61 | -0.28 | -14.81% | $9.52M | 824.96K | -- | -0.20 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.62 | -0.06 | -8.33% | $9.47M | 279.50K | -- | -2.87 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.03 | +8.64% | $9.40M | 5.14M | -- | -3.24 |
|  Allurion Technologies, Inc.ALUR | $2.46 | -0.04 | -1.72% | $9.33M | 33.28K | -- | -12.00 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.90 | 0.01 | +1.12% | $9.30M | 99.27K | -- | -297.26 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.63 | 0.02 | +1.56% | $9.29M | 980 | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.27 | -0.04 | -1.73% | $9.29M | 92.11K | -- | -4.91 |
|  Socket Mobile, Inc. NewSCKT | $1.14 | 0.01 | +0.44% | $9.28M | 6.71K | -- | -0.22 |
|  XCEL BRANDS INC.XELB | $1.87 | 0.08 | +4.71% | $9.25M | 18.29K | -- | -1.03 |
|  Volato Group, Inc.SOAR | $1.28 | -0.08 | -5.96% | $9.18M | 365.51K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.02 | +8.36% | $9.11M | 44.60K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.96 | -0.15 | -2.91% | $9.04M | 9.18K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $2.58 | -0.19 | -6.79% | $9.00M | 114.51K | -- | -0.48 |
|  HWH International Inc. Common StockHWH | $1.32 | 0.01 | +0.76% | $8.95M | 17.87K | -- | -- |
|  Yunji Inc. - ADRYJ | $2.08 | 0.13 | +6.41% | $8.95M | 286.19K | -- | -2.95 |
|  Sigmatron International IncSGMA | $2.98 | 0.00 | 0.00% | $8.93M | 68.11K | -- | -2.54 |
|  Applied DNA Sciences, Inc.APDN | $4.83 | 0.31 | +6.87% | $8.92M | 49.37K | -- | -5.72 |
|  SRM Entertainment, Inc. Common StockSRM | $7.65 | -0.31 | -3.84% | $8.92M | 2.52M | -- | -0.41 |
|  Biofrontera Inc. Common StockBFRI | $0.60 | -0.02 | -3.98% | $8.91M | 20.13K | -- | -2.26 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.54 | -0.14 | -3.84% | $8.91M | 113.36K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.50 | 0.02 | +3.48% | $8.90M | 262.86K | -- | -- |
|  Quhuo Limited - ADRQH | $1.32 | 0.11 | +9.50% | $8.88M | 8.94K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.05 | -0.01 | -0.94% | $8.88M | 96.27K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.12 | -0.04 | -3.16% | $8.87M | 12.17K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.96 | 0.16 | +2.35% | $8.87M | 49.84K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $2.07 | -0.13 | -5.91% | $8.86M | 756.52K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.04 | 0.05 | +2.57% | $8.84M | 43.85K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.82 | -0.03 | -3.43% | $8.83M | 53.61K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.25 | -0.69 | -35.46% | $8.81M | 1.02M | -- | -1.58 |
