|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.73 | 0.01 | +0.19% | $16.42M | 8.52K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.69 | 0.00 | +0.19% | $16.39M | 22.04K | -- | -- |
|  BIOMERICA INCBMRA | $3.10 | -0.10 | -3.09% | $16.32M | 8.74K | -- | -0.34 |
| J JIADE LIMITED Common stockJDZG | $2.63 | -0.01 | -0.38% | $16.24M | 11.44K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.66 | -0.01 | -1.91% | $16.24M | 417.50K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.22 | -0.04 | -3.17% | $16.21M | 41.07K | -- | -142.50 |
|  BranchOut Food Inc. Common StockBOF | $2.35 | 0.09 | +4.16% | $16.17M | 58.70K | -- | -1.04 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.76 | 0.01 | +0.80% | $16.16M | 239.39K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.15 | -0.03 | -2.37% | $16.10M | 102.22K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.99 | -0.02 | -2.07% | $16.08M | 25.45K | 1.29 | -0.33 |
|  Electro-Sensors IncELSE | $4.26 | -0.03 | -0.68% | $16.04M | 11.46K | 36.00 | 0.13 |
| R Robin Energy Ltd. Common StockRBNE | $3.33 | -0.33 | -9.02% | $15.99M | 960.12K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.80 | 0.05 | +2.56% | $15.99M | 19.77K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $6.04 | -0.06 | -0.98% | $15.93M | 12.46K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.53 | 0.20 | +15.19% | $15.90M | 5.54M | -- | -- |
|  Taitron Components IncTAIT | $2.19 | 0.01 | +0.28% | $15.80M | 6.07K | 11.41 | 0.23 |
|  Nephros Inc.NEPH | $3.83 | -0.41 | -9.55% | $15.71M | 49.94K | -- | -0.09 |
| F FBS Global Limited Ordinary SharesFBGL | $0.60 | 0.00 | -0.20% | $15.66M | 94.94K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.64 | -0.03 | -5.00% | $15.54M | 532.29K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.74 | 0.23 | +14.90% | $15.51M | 3.82M | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.68 | -0.07 | -4.02% | $15.44M | 53.58K | -- | -2.81 |
|  Cellectar Biosciences INC NEWCLRB | $8.00 | 0.62 | +8.44% | $15.41M | 118.63K | -- | -1.72 |
|  GeoVax Labs, Inc. NewGOVX | $0.96 | 0.01 | +0.95% | $15.38M | 743.29K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $5.18 | 0.01 | +0.29% | $15.38M | 49.89K | -- | -2.41 |
|  LiqTech International, Inc.LIQT | $1.69 | 0.11 | +6.71% | $15.34M | 87.57K | -- | -1.82 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $9.44 | 0.04 | +0.43% | $15.23M | 6.49K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.51 | -0.04 | -6.70% | $15.17M | 80.04K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.92 | -0.06 | -3.08% | $15.03M | 566.64K | -- | -0.64 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.61 | -0.29 | -3.25% | $15.01M | 387.09K | 3.39 | 3.11 |
| A Advanced Biomed Inc. Common StockADVB | $0.72 | 0.08 | +13.24% | $15.00M | 1.10M | -- | -- |
|  Wag! Group Co. Common StockPET | $0.11 | -0.01 | -4.51% | $14.97M | 1.03M | -- | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $3.99 | 0.14 | +3.59% | $14.93M | 20.64K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $1.27 | -0.02 | -1.86% | $14.85M | 3.88M | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.33 | -0.02 | -5.97% | $14.77M | 576.33K | -- | -4.49 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.31 | 0.16 | +5.16% | $14.73M | 7.70K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.60 | -0.54 | -13.16% | $14.69M | 278.71K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.82 | -0.04 | -2.15% | $14.69M | 31.41K | 57.50 | -0.07 |
|  Origin Agritech LimitedSEED | $1.04 | -0.21 | -16.80% | $14.69M | 200.69K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.13 | -0.04 | -3.00% | $14.66M | 250.87K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.43 | -0.01 | -2.49% | $14.62M | 56.22K | -- | -2.44 |
|  Chicago Rivet & Machine Co.CVR | $12.40 | 0.00 | 0.00% | $14.43M | 9.26K | -- | -3.67 |
|  CervoMed Inc. Common StockCRVO | $6.24 | -0.86 | -12.12% | $14.35M | 740.35K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $10.80 | -0.44 | -3.91% | $14.29M | 13.24K | -- | -1.83 |
|  Medalist Diversified REIT, Inc.MDRR | $10.38 | -1.01 | -8.90% | $14.27M | 5.44K | -- | -0.22 |
|  BioSig Technologies, Inc. Common StockBSGM | $7.62 | -0.89 | -10.43% | $14.22M | 749.43K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.47 | 0.10 | +2.94% | $14.16M | 42.98K | -- | -0.50 |
|  MetaVia Inc. Common StockMTVA | $0.66 | -0.03 | -3.68% | $14.13M | 176.62K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.05 | 0.02 | +2.33% | $14.09M | 90.51K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.37 | 0.03 | +8.81% | $14.09M | 1.46M | -- | -1.26 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.05 | -0.03 | -2.76% | $14.04M | 726 | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.16 | 0.05 | +4.77% | $13.96M | 3.93M | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.35 | 0.10 | +8.00% | $13.94M | 82.78K | -- | -- |
|  Trinity Biotech plcTRIB | $0.67 | -0.01 | -1.47% | $13.87M | 411.77K | -- | -2.26 |
|  Glen Burnie BancorpGLBZ | $4.87 | 0.01 | +0.21% | $13.81M | 8.21K | -- | -0.04 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.65 | -0.05 | -7.86% | $13.60M | 30.75K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.04 | -0.06 | -1.46% | $13.59M | 48.60K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.88 | -0.04 | -3.84% | $13.57M | 4.48K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.51 | 0.01 | +2.40% | $13.56M | 229.47K | -- | 0.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.62 | -0.05 | -2.99% | $13.56M | 36.81K | -- | -1.53 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.55 | 0.04 | +6.91% | $13.49M | 66.72K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.09 | -0.15 | -6.70% | $13.46M | 432.87K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.10 | 0.04 | +1.94% | $13.45M | 13.43K | -- | -26.97 |
|  Air Industries GroupAIRI | $3.37 | 0.00 | -0.12% | $13.27M | 38.35K | -- | -0.18 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.32 | 0.01 | +2.09% | $13.23M | 197.46K | -- | -0.27 |
|  Avalon Holdings Corp.AWX | $2.43 | -0.02 | -0.98% | $13.19M | 19.64K | 13.53 | 0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $21.69 | 0.57 | +2.69% | $13.07M | 299.32K | -- | -15.41 |
|  Educational Development CorpEDUC | $1.34 | -0.03 | -2.19% | $12.99M | 4.36K | -- | -0.66 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.83 | -0.06 | -0.94% | $12.98M | 4.10K | -- | -- |
|  SemiLEDS CorporationLEDS | $2.59 | -0.01 | -0.38% | $12.98M | 11.09K | -- | -0.33 |
|  Energous CorporationWATT | $0.28 | -0.01 | -1.79% | $12.98M | 407.75K | -- | -3.11 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $9.27 | -4.12 | -30.75% | $12.93M | 747.49K | -- | -1.49 |
|  BioLineRX LtdBLRX | $4.54 | 0.13 | +3.07% | $12.92M | 52.31K | -- | -8.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.39 | -0.07 | -4.79% | $12.91M | 9.85K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.44 | -0.32 | -18.47% | $12.91M | 3.31M | -- | -2.93 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.76 | 0.25 | +7.09% | $12.88M | 33.93K | -- | -25.12 |
|  Minerva Neurosciences, IncNERV | $1.77 | -0.03 | -1.39% | $12.87M | 10.53K | -- | -0.44 |
|  Flora Growth Corp. Common StockFLGC | $0.59 | -0.03 | -5.27% | $12.84M | 96.16K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.74 | -0.06 | -7.59% | $12.65M | 868.19K | -- | -1.89 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.29 | -0.07 | -19.70% | $12.62M | 8.17M | -- | -0.82 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | -0.01 | -0.95% | $12.61M | 5.33K | -- | 0.53 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.49 | -0.01 | -1.03% | $12.60M | 56.09K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.64 | -0.07 | -9.63% | $12.58M | 136.61K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.09 | -0.02 | -1.35% | $12.52M | 1.10M | -- | -0.78 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.58 | 0.34 | +6.49% | $12.51M | 19.15K | -- | -0.18 |
|  TEN Holdings, Inc. Common StockXHLD | $0.40 | 0.00 | -0.75% | $12.50M | 2.63M | -- | -- |
|  Conifer Holdings, IncCNFR | $0.81 | 0.07 | +9.48% | $12.47M | 3.48K | -- | 2.42 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.24 | -0.02 | -1.98% | $12.44M | 74.59K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.16 | -0.09 | -7.12% | $12.41M | 1.13M | -- | -- |
|  Energy Focus, Inc.EFOI | $2.29 | 0.11 | +5.28% | $12.41M | 11.06K | -- | -0.39 |
|  Cyngn Inc. Common StockCYN | $16.19 | 2.59 | +19.04% | $12.39M | 65.97M | -- | -4.01 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.13 | -0.04 | -3.42% | $12.39M | 244.91K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.02 | 0.00 | 0.00% | $12.34M | 1.03K | -- | -0.37 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.36 | -0.21 | -5.88% | $12.33M | 170.73K | -- | -0.65 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.59 | 0.20 | +8.37% | $12.30M | 112.96K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.37 | 0.00 | +1.08% | $12.23M | 375.63K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.45 | -0.01 | -0.17% | $12.17M | 131.83K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | 0.02 | +2.05% | $12.16M | 10.86K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.73 | -0.06 | -3.57% | $12.16M | 48.86K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.56 | 0.01 | +1.62% | $12.14M | 766.90K | -- | -14.56 |
|  Beasley Broadcasting Group IncBBGI | $4.12 | 0.22 | +5.51% | $12.12M | 13.53K | -- | 1.67 |
