|  AppTech Payments Corp. Common StockAPCX | $0.37 | -0.05 | -11.90% | $12.31M | 379.14K | -0.77 | -0.48 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.68 | 0.02 | +3.03% | $12.28M | 159.10K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.29 | 0.01 | +2.11% | $12.28M | 149.19K | -0.18 | -1.60 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.17 | 0.00 | 0.00% | $12.22M | 183.29K | -0.66 | -1.79 |
|  Precipio, Inc. Common StockPRPO | $7.86 | 2.41 | +44.13% | $12.06M | 147.90K | -4.44 | -1.83 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.19 | 0.01 | +4.23% | $12.00M | 155.70K | -0.02 | -8.31 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.73 | 0.00 | 0.00% | $11.97M | 24.67K | -1.13 | -1.53 |
|  Air Industries GroupAIRI | $3.23 | 0.11 | +3.69% | $11.95M | 17.39K | -17.97 | -0.18 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | -0.02 | -4.53% | $11.88M | 25.50K | -0.26 | -1.38 |
|  OneMedNet Corp Class A Common StockONMD | $0.41 | 0.02 | +4.55% | $11.87M | 130.90K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.29 | 0.00 | +0.15% | $11.84M | 22.92K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $1.47 | 0.01 | +0.34% | $11.77M | 83.91K | -0.30 | -4.76 |
|  NextCure, Inc. Common StockNXTC | $0.42 | 0.02 | +5.87% | $11.76M | 210.84K | -0.20 | -2.09 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.26 | 0.03 | +11.91% | $11.75M | 1.74M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.83 | 0.03 | +1.67% | $11.71M | 2.46K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.70 | -0.09 | -10.82% | $11.67M | 755.52K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.27 | 0.05 | +2.25% | $11.66M | 287.17K | 1.42 | 1.62 |
|  Splash Beverage Group, Inc.SBEV | $7.95 | 1.18 | +17.43% | $11.65M | 1.15M | -17.51 | -0.43 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $7.16 | 1.85 | +34.82% | $11.63M | 567.68K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.41 | 0.01 | +1.99% | $11.59M | 77.40K | -0.63 | -0.65 |
|  Beasley Broadcasting Group IncBBGI | $5.83 | -0.56 | -8.84% | $11.52M | 8.62K | 3.89 | 1.67 |
|  WW International, Inc. Common StockWW | $0.14 | 0.00 | -2.42% | $11.46M | 3.27M | -0.02 | -5.79 |
|  Dolphin Entertainment, Inc.DLPN | $1.01 | 0.01 | +1.00% | $11.44M | 13.73K | -0.49 | -2.08 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.77 | 0.00 | +0.39% | $11.42M | 35.88K | 0.00 | -297.26 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.73 | 0.01 | +1.78% | $11.39M | 97.80K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.54 | 0.01 | +1.11% | $11.38M | 85.80K | -- | 0.00 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.39 | 0.02 | +1.24% | $11.29M | 28.35K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.49 | 0.07 | +16.10% | $11.29M | 384.89K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.82 | 0.36 | +6.67% | $11.22M | 1.23M | -0.90 | -6.55 |
|  VCI Global Limited Ordinary ShareVCIG | $3.99 | 0.42 | +11.88% | $11.21M | 328.66K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.18 | -0.05 | -1.55% | $11.21M | 12.55K | -3.21 | -0.97 |
|  Flora Growth Corp. Common StockFLGC | $0.56 | 0.04 | +8.46% | $11.19M | 102.45K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $2.22 | -0.04 | -1.77% | $11.16M | 85.88K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.39 | 0.00 | +0.26% | $11.16M | 49.90K | -0.13 | -3.03 |
| F FBS Global Limited Ordinary SharesFBGL | $0.73 | 0.10 | +15.90% | $11.12M | 2.15M | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.28 | 0.01 | +2.60% | $11.09M | 199.64K | -0.10 | -2.85 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.40 | 0.04 | +10.00% | $11.08M | 1.28M | -0.17 | -2.44 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | 0.01 | +2.94% | $11.07M | 8.61K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.00 | 0.04 | +4.17% | $11.05M | 175.59K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.25 | -0.06 | -4.58% | $11.02M | 766 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.60 | -0.01 | -0.23% | $11.00M | 14.44K | -- | -- |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.36 | 0.01 | +2.75% | $11.00M | 359.32K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $2.56 | -0.02 | -0.75% | $10.96M | 7.18K | -1.06 | -2.41 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.25 | 0.00 | +0.40% | $10.94M | 174.36K | -0.11 | -11.63 |
|  BioLineRX LtdBLRX | $2.92 | 0.02 | +0.52% | $10.94M | 17.04K | -0.33 | -8.80 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.83 | 0.03 | +3.62% | $10.94M | 148.23K | -0.63 | -1.32 |
|  United Maritime Corporation Common StockUSEA | $1.19 | 0.03 | +2.59% | $10.86M | 31.42K | -4.54 | -0.26 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.60 | -0.08 | -2.99% | $10.85M | 440 | -0.98 | -2.66 |
|  Trinity Biotech plcTRIB | $0.56 | 0.03 | +5.27% | $10.84M | 35.58K | -0.25 | -2.26 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | 0.03 | +2.94% | $10.84M | 2.70K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $2.26 | 0.07 | +3.39% | $10.83M | 29.14K | -- | -- |
|  Kindly MD, Inc. Common StockKDLY | $1.77 | 0.12 | +7.27% | $10.76M | 99.32K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.59 | 0.02 | +4.21% | $10.72M | 155.54K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.58 | 0.03 | +6.21% | $10.69M | 572.07K | -0.48 | -1.17 |
|  Reborn Coffee, Inc. Common StockREBN | $2.92 | -0.06 | -1.85% | $10.67M | 367.21K | -2.00 | -1.45 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.31 | 0.01 | +4.92% | $10.67M | 954.47K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.21 | -0.01 | -0.50% | $10.66M | 17.72K | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.73 | -0.12 | -14.09% | $10.66M | 72.90K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.32 | -0.05 | -3.36% | $10.61M | 82.10K | -0.35 | -3.70 |
|  Educational Development CorpEDUC | $1.24 | 0.04 | +3.33% | $10.60M | 10.37K | -1.87 | -0.66 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.29 | 0.05 | +2.46% | $10.59M | 22.56K | -0.16 | -14.10 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.16 | 0.02 | +11.43% | $10.58M | 23.45M | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.38 | 0.05 | +3.83% | $10.57M | 4.05K | -- | -- |
|  Heramba Electric plc Ordinary SharesPITA | $0.23 | 0.01 | +2.21% | $10.52M | 21.20K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.94 | -0.05 | -4.75% | $10.48M | 21.23K | -- | -- |
|  Origin Agritech LimitedSEED | $1.46 | 0.08 | +5.44% | $10.45M | 18.64K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.50 | 0.09 | +3.73% | $10.42M | 388.88K | -1.21 | -2.05 |
|  NFT LimitedMI | $2.08 | 0.02 | +0.73% | $10.36M | 9.21K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.31 | 0.01 | +0.69% | $10.26M | 11.60K | -5.86 | -0.22 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.29 | -0.01 | -4.53% | $10.21M | 95.72K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.05 | -0.19 | -8.30% | $10.21M | 1.52M | -0.34 | -5.79 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.33 | -0.02 | -4.62% | $10.21M | 2.03M | -0.77 | -0.42 |
|  Oxbridge Re Holdings LimitedOXBR | $1.37 | -0.01 | -0.72% | $10.20M | 13.02K | -1.63 | -0.84 |
|  CleanCore Solutions Inc.ZONE | $1.27 | 0.07 | +5.55% | $10.18M | 443.56K | -2.67 | -0.48 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.59 | -0.02 | -3.28% | $10.16M | 253.40K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.76 | 0.03 | +2.02% | $10.13M | 4.55K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.73 | 0.01 | +0.68% | $10.13M | 909.86K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.00 | 0.12 | +1.95% | $10.12M | 514 | -0.73 | -8.17 |
|  S&W Seed CompanySANW | $4.70 | 0.11 | +2.47% | $10.09M | 863 | -0.30 | -15.61 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.60 | 0.04 | +6.55% | $10.08M | 16.67K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.11 | 0.07 | +2.47% | $10.00M | 8.84K | -0.27 | -11.87 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.24 | 0.01 | +3.51% | $9.92M | 2.08M | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.93 | -0.02 | -2.19% | $9.88M | 10.12K | -0.21 | -4.33 |
|  Lottery.com, Inc. Common StockLTRY | $0.84 | 0.04 | +4.76% | $9.86M | 607.64K | -0.08 | -9.74 |
|  Planet Green Holdings Corp.PLAG | $1.34 | -0.09 | -6.60% | $9.83M | 286.33K | -3.55 | -0.38 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.04 | -0.47 | -18.92% | $9.80M | 974.10K | -0.19 | -10.92 |
|  Wag! Group Co. Common StockPET | $0.11 | 0.01 | +14.07% | $9.79M | 37.43M | -0.49 | -0.39 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.40 | -0.25 | -6.73% | $9.79M | 7.60K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.97 | -0.06 | -3.05% | $9.77M | 103.10K | -0.01 | -142.50 |
|  Evaxion Biotech A/S - ADREVAX | $1.48 | 0.11 | +7.81% | $9.76M | 162.02K | -1.07 | -1.45 |
|  Talphera, Inc. Common StockTLPH | $0.48 | -0.02 | -3.64% | $9.74M | 84.06K | -0.69 | -0.69 |
| S SAG Holdings Limited Ordinary SharesSAG | $1.01 | 0.06 | +5.89% | $9.73M | 96.70K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.40 | -0.03 | -6.06% | $9.71M | 113.81K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.20 | -0.05 | -3.75% | $9.64M | 5.53K | -- | -- |
| M Mesa Royalty TrustMTR | $5.30 | -0.10 | -1.83% | $9.58M | 1.73K | 10.94 | 0.47 |
|  Momentus Inc. Class A Common StockMNTS | $1.78 | 0.03 | +1.77% | $9.51M | 87.65K | -- | -- |
|  BIOMERICA INCBMRA | $3.65 | 0.30 | +8.87% | $9.50M | 311.73K | -10.97 | -0.34 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.15 | 0.13 | +4.30% | $9.47M | 7.88K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.90 | 0.07 | +8.00% | $9.47M | 720 | -2.81 | -0.32 |
|  Multi Ways Holdings LimitedMWG | $0.29 | 0.01 | +3.57% | $9.47M | 139.47K | -- | -- |
