Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Rand Capital CorpRAND | $11.57 | -0.04 | -0.39% | $34.38M | 13.21K | -2.76 | -4.20 | |
R Regentis Biomaterials Ltd.RGNT | $6.57 | -0.34 | -4.95% | $34.29M | 5.04K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.52 | 0.01 | +2.75% | $34.26M | 547.61K | -0.54 | -0.96 | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.97 | -0.05 | -2.28% | $34.20M | 25.46K | -0.56 | -3.50 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | 0.00 | +0.13% | $34.12M | 231.05K | -- | 0.00 | |
 Marker Therapeutics, Inc. Common StockMRKR | $2.01 | -0.06 | -2.80% | $34.10M | 560.49K | -1.66 | -1.23 | |
 CNFinance Holdings Limited - ADRCNF | $5.29 | 0.04 | +0.67% | $34.05M | 23.85K | -- | -- | |
 Cue Biopharma, Inc.CUE | $0.36 | -0.03 | -8.63% | $34.03M | 962.93K | -0.81 | -0.46 | |
 Origin Materials, Inc. Common StockORGN | $0.23 | 0.02 | +8.57% | $33.99M | 1.36M | -0.47 | -0.47 | |
 Globus Maritime LimitedGLBS | $1.65 | -0.01 | -0.90% | $33.86M | 19.68K | -7.48 | -0.22 | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.60 | 0.10 | +0.39% | $33.79M | 4.78K | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $1.94 | 0.09 | +4.92% | $33.74M | 79.04K | -20.50 | -0.09 | |
 Farmer Bros CoFARM | $1.55 | -0.04 | -2.20% | $33.59M | 15.64K | -2.47 | -0.63 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.49 | -0.24 | -8.94% | $33.57M | 121.67K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.76 | -0.01 | -1.43% | $33.49M | 14.28K | 15.82 | 0.05 | |
 Genenta Science S.p.A. - ADRGNTA | $1.41 | -0.03 | -2.43% | $33.39M | 73.61K | -- | -- | |
 Cingulate Inc. Common StockCING | $4.65 | -0.43 | -8.54% | $33.26M | 436.01K | -1.28 | -3.62 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.93 | -0.01 | -1.06% | $33.15M | 105.27K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.09 | -0.01 | -0.91% | $33.13M | 94.23K | -2.55 | -0.42 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $13.31 | -0.72 | -5.13% | $33.11M | 9.16K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.10 | -0.15 | -4.52% | $32.98M | 88.98K | -3.60 | -0.87 | |
 Galecto, Inc. Common StockGLTO | $20.82 | 0.45 | +2.18% | $32.94M | 13.77K | -1.70 | -12.10 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.26 | 0.18 | +2.61% | $32.83M | 60.82K | -1.17 | -5.92 | |
C C1 Fund Inc.CFND | $4.83 | 0.03 | +0.52% | $32.72M | 5.66K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $2.69 | 0.08 | +2.87% | $32.48M | 34.23K | 6.36 | 0.42 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.39 | 0.05 | +4.14% | $32.46M | 867.32K | -- | -- | |
 Beam Global Common StockBEEM | $1.66 | -0.07 | -4.34% | $32.35M | 118.12K | -0.89 | -1.91 | |
 Neonode Inc. Common StockNEON | $1.91 | 0.01 | +0.32% | $32.14M | 166.53K | -- | -- | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.63 | -0.12 | -3.17% | $32.03M | 70.95K | -3.12 | -1.18 | |
 The LGL Group, Inc.LGL | $5.79 | 0.08 | +1.33% | $31.98M | 11.06K | 34.01 | 0.17 | |
 Skye Bioscience, Inc. Common StockSKYE | $0.98 | -0.07 | -6.76% | $31.96M | 323.82K | -0.78 | -1.28 | |
 Natuzzi, S.p.ANTZ | $2.83 | -0.20 | -6.77% | $31.94M | 452.00 | -- | -- | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.06 | 0.13 | +13.54% | $31.93M | 447.06K | -1.99 | -0.54 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.13 | -0.08 | -1.78% | $31.90M | 2.55K | -4.92 | -0.84 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.86 | -0.06 | -1.48% | $31.85M | 39.85K | -- | -- | |
 Foremost Clean Energy Ltd. Common stockFMST | $2.21 | -0.02 | -0.94% | $31.76M | 145.93K | -5.64 | -0.39 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.16 | -0.06 | -4.84% | $31.49M | 144.52K | -0.46 | -2.63 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.02 | 0.07 | +3.85% | $31.43M | 69.37K | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.96 | -0.04 | -1.33% | $31.38M | 5.85K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $14.01 | 0.46 | +3.42% | $31.35M | 5.33K | -0.58 | -23.16 | |
 US Global Investors IncGROW | $2.46 | -0.04 | -1.41% | $31.33M | 36.36K | 40.83 | 0.06 | |
E Elauwit Connection, Inc. Common StockELWT | $4.80 | -0.34 | -6.61% | $31.11M | 41.27K | -- | -- | |
 Crown Crafts IncCRWS | $2.90 | 0.06 | +2.29% | $31.09M | 65.01K | -3.09 | -0.94 | |
S Semilux International Ltd. Ordinary SharesSELX | $0.83 | -0.01 | -1.43% | $30.99M | 20.99K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.73 | 0.04 | +5.14% | $30.92M | 795.61K | -0.79 | -0.92 | |
 CVD Equipment Corp.CVV | $4.46 | 0.45 | +11.22% | $30.87M | 70.79K | -222.50 | -0.02 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | -0.18 | -3.49% | $30.83M | 66.43K | 9.58 | 0.52 | |
M Megan Holdings Limited Ordinary SharesMGN | $1.95 | 0.31 | +18.60% | $30.71M | 265.21K | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $2.77 | 0.13 | +4.85% | $30.60M | 3.21K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.72 | -0.02 | -2.85% | $30.58M | 42.29K | -2.26 | -0.32 | |
 Snail, Inc. Class A Common StockSNAL | $0.81 | -0.04 | -4.72% | $30.58M | 14.56K | -1.19 | -0.68 | |
 17 Education & Technology Group Inc. - ADRYQ | $3.45 | -0.03 | -0.89% | $30.54M | 3.47K | -1.38 | -2.50 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.93 | 0.01 | +0.73% | $30.54M | 64.74K | -- | -- | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.76 | 0.00 | +0.28% | $30.34M | 18.39K | -0.40 | -1.88 | |
 Ideal Power Inc.IPWR | $3.51 | 0.06 | +1.74% | $30.22M | 17.76K | -2.86 | -1.24 | |
 Boundless Bio, Inc. Common StockBOLD | $1.31 | 0.00 | +0.38% | $30.20M | 98.09K | -0.49 | -2.77 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.44 | 0.00 | -0.35% | $30.17M | 29.33K | -- | -- | |
 Lee Enterprises, Inc.LEE | $4.90 | 0.06 | +1.24% | $30.15M | 5.58K | -0.77 | -6.24 | |
 BayFirst Financial Corp. Common StockBAFN | $7.29 | -0.29 | -3.76% | $29.94M | 5.88K | -2.34 | -3.11 | |
 Data I/O CorpDAIO | $3.19 | -0.04 | -1.09% | $29.91M | 16.40K | -7.96 | -0.40 | |
F FatPipe, Inc. Common StockFATN | $2.15 | -0.08 | -3.77% | $29.80M | 15.01K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $2.87 | -0.15 | -5.13% | $29.79M | 52.91K | -11.84 | -0.24 | |
 Network-1 Technologies, Inc.NTIP | $1.30 | -0.04 | -2.61% | $29.78M | 32.90K | -11.86 | -0.11 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.61 | 0.00 | +0.66% | $29.75M | 29.43K | -- | -- | |
G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.00 | -2.30% | $29.67M | 156.08K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.28 | 0.06 | +1.30% | $29.65M | 3.05K | -2.92 | -1.44 | |
 Senti Biosciences, Inc. Common StockSNTI | $1.11 | 0.03 | +2.78% | $29.58M | 268.39K | -0.34 | -3.33 | |
 Veea Inc. Common StockVEEA | $0.56 | -0.04 | -6.93% | $29.44M | 249.60K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.60 | -0.03 | -4.01% | $29.42M | 451.31K | -0.37 | -1.62 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $7.04 | -1.22 | -14.77% | $29.39M | 189.10K | -- | -- | |
T The Brand House Collective, Inc. Common StockTBHC | $1.34 | 0.06 | +5.08% | $29.33M | 48.70K | -1.20 | -1.09 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $0.46 | 0.03 | +6.29% | $29.32M | 270.64K | -- | -- | |
V Vantage CorpVNTG | $0.92 | -0.04 | -4.53% | $29.20M | 46.46K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | -0.98% | $29.18M | 220.51K | -4.39 | -0.07 | |
 Cryo-Cell International Inc.CCEL | $3.47 | -0.14 | -3.99% | $28.80M | 21.69K | -51.07 | -0.07 | |
 KEY Tronic CorpKTCC | $2.61 | -0.09 | -3.19% | $28.78M | 18.58K | -2.43 | -1.09 | |
 United-Guardian, Inc.UG | $6.25 | 0.02 | +0.26% | $28.74M | 6.72K | 14.55 | 0.43 | |
 Dare Bioscience, Inc. Common StockDARE | $1.99 | -0.08 | -4.11% | $28.72M | 27.04K | -1.07 | -1.87 | |
 Smart Powerr Corp. Common StockCREG | $1.34 | -0.05 | -3.60% | $28.61M | 54.43K | -0.79 | -1.73 | |
 Nvni Group Limited Ordinary SharesNVNI | $2.87 | -0.08 | -2.64% | $28.54M | 45.01K | -- | -- | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.37 | -0.10 | -6.53% | $28.52M | 1.74M | -- | -- | |
 Trinseo PLCTSE | $0.79 | -0.02 | -2.24% | $28.43M | 1.89M | -0.07 | -11.55 | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.36 | 0.01 | +2.17% | $28.37M | 2.18M | -- | -- | |
 Pluri Inc. Common StockPLUR | $3.06 | 0.06 | +1.83% | $28.36M | 4.68K | -0.65 | -4.74 | |
 Harvard Bioscience IncHBIO | $0.64 | -0.02 | -2.59% | $28.22M | 321.10K | -0.52 | -1.22 | |
 ATA Creativity Global - ADRAACG | $0.89 | 0.03 | +3.22% | $28.21M | 7.76K | -44.40 | -0.02 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.30 | 0.00 | +0.20% | $28.13M | 133.91K | -- | -- | |
 Orion Digital Corp. Common SharesORIO | $1.20 | 0.08 | +7.66% | $28.06M | 198.98K | 5.13 | 0.23 | |
 CLPS Incorporation Common StockCLPS | $0.94 | -0.01 | -1.14% | $27.96M | 5.74K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.67 | 0.00 | +0.06% | $27.82M | 284.31K | -1.30 | -0.51 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.31 | -0.14 | -4.12% | $27.62M | 186.31K | -- | -- | |
 Natural Alternatives International Inc.NAII | $4.47 | 0.13 | +3.00% | $27.61M | 12.30K | -2.25 | -1.99 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.49 | 0.37 | +17.24% | $27.57M | 14.85K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $4.29 | -0.18 | -4.00% | $27.57M | 47.73K | -0.09 | -46.97 | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.96 | -0.30 | -4.13% | $27.40M | 39.87K | -0.65 | -10.90 | |
 Athira Pharma, Inc. Common StockATHA | $6.75 | -0.44 | -6.12% | $27.17M | 70.26K | -0.71 | -9.68 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.65 | -0.06 | -8.06% | $27.06M | 955.33K | -- | -- | |
 Palatin Technologies, Inc.PTN | $15.66 | -1.36 | -7.98% | $27.03M | 32.21K | -- | -- | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.63 | -0.03 | -1.13% | $26.85M | 78.24K | -0.86 | -3.05 |
Anuncio