|  M3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU | $10.30 | -0.33 | -3.06% | -- | -- | -- |
| P Plum Acquisition Corp. IIIs (1 Ord Share Class A & 1/3 War)PLMJ/UN | $12.50 | 0.01 | +0.08% | -- | -- | -- |
| A Aquaron Acquisition Corps (1 Ordinary Shares &1 Rights)AQUNU | $12.19 | -0.08 | -0.65% | -- | -- | -- |
| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $9.91 | -0.49 | -4.71% | -- | -- | -- |
| P Papaya Growth Opportunity Corp Is (1 Ord Class A & 1/2 War)PPYAU | $11.50 | 0.31 | +2.77% | -- | -- | -- |
|  CSLM Acquisition Corps (1 Ord Class A , 1 Right & 1/2 War)CSLMU | $12.45 | -0.36 | -2.81% | -- | -- | -- |
|  Chenghe Acquisition I Co.s (1 Ord Share Class A & 1/2 War)LATGU | $11.10 | 0.61 | +5.82% | -- | -- | -- |
| S South Bow Corp.SOBO | $24.75 | -0.06 | -0.24% | $0 | -- | -- |
| S SKK Holdings Ltd.SKK | $0.97 | -0.04 | -3.96% | $0 | -- | -- |
| C Click Holdings Ltd.CLIK | $1.17 | 0.01 | +0.86% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.25 | 0.07 | +0.64% | -- | -- | -- |
| F FutureTech II Acquisition Corps (1 Ord Class A & 1 War)FTIIU | $13.50 | 0.60 | +4.65% | -- | -- | -- |
| G Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU | $11.50 | -6.00 | -34.29% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.16 | 0.10 | +0.99% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.17 | 0.07 | +0.69% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU | $10.15 | 0.02 | +0.20% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.99 | -0.05 | -0.50% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.08 | -0.01 | -0.10% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 1/7 Rts)GSRTU | $10.05 | 0.02 | +0.20% | -- | -- | -- |
| W Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU | $9.99 | -0.08 | -0.79% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.99 | 0.03 | +0.26% | -- | -- | -- |
| C Creative Global Technology Holdings Ltd.CGTL | $5.45 | 0.21 | +4.01% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.95 | 0.03 | +0.30% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.06 | 0.02 | +0.20% | -- | -- | -- |
| B BrilliA Inc. - Class ABRIA | $3.75 | -0.02 | -0.53% | -- | -- | -- |
| G Brazil Potash CorpGRO | $6.08 | -0.41 | -6.26% | -- | -- | -- |
| V Venu Holding Corp.VENU | $9.96 | 0.19 | +1.92% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.04 | -0.01 | -0.05% | -- | -- | -- |
| U MDJM LtdUOKA | $0.16 | 0.00 | 0.00% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.96 | -0.04 | -0.43% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.91 | 0.01 | +0.05% | -- | -- | -- |
| L Linkers Industries Ltd. - Class ALNKS | $0.89 | -0.01 | -1.33% | -- | -- | -- |
| Z Zspace IncZSPC | $12.74 | -0.47 | -3.52% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.29 | -0.02 | -0.19% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.07 | 0.00 | 0.00% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.07 | 0.02 | +0.20% | -- | -- | -- |
| T TNL Mediagene.TNMG | $2.96 | -0.58 | -16.38% | -- | -- | -- |
| D Dynamix Corp - Class ADYNX | $9.82 | 0.02 | +0.20% | -- | -- | -- |
| L Lucky Strike Entertainment Corp. - Class ALUCK | $9.88 | -0.01 | -0.10% | -- | -- | -- |
| T ServiceTitan Inc. - Class ATTAN | $94.77 | -2.38 | -2.45% | -- | -- | -- |
| A Anteris Technologies Global Corp.AVR | $6.00 | 0.12 | +2.04% | -- | -- | -- |
| G Global Interactive Technologies Inc.GITS | $0.17 | -0.01 | -5.03% | -- | -- | -- |
| N NetClass Technology Inc - Class ANTCL | $7.16 | -1.29 | -15.27% | -- | -- | -- |
| A Alpha Modus Holdings Inc. - Class AAMOD | $1.91 | -0.05 | -2.55% | -- | -- | -- |
| A Aldel Financial II Inc. - Class AALDF | $9.93 | 0.01 | +0.10% | -- | -- | -- |
| A AleAnna Inc. - Class AANNA | $12.00 | 0.50 | +4.35% | -- | -- | -- |
| D Roman DBDR Acquisition Corp. IIs (1 Ord Cls A & 1/2 War)DRDBU | $10.01 | 0.03 | +0.30% | -- | -- | -- |
| P Palvella Therapeutics Inc.PVLA | $13.20 | 0.00 | 0.00% | -- | -- | -- |
| Y LQR House IncYHC | $1.29 | -0.04 | -3.01% | -- | -- | -- |
| B Bold Eagle Acquisition Corp. - Class ABEAG | $9.88 | -0.01 | -0.10% | -- | -- | -- |
| P Performant Healthcare Inc.PHLT | $2.42 | -0.01 | -0.21% | -- | -- | -- |
| Z ATIF Holdings LtdZBAI | $1.53 | -0.15 | -8.92% | -- | -- | -- |
| Y Ysx Tech Co.Ltd. - Class AYSXT | $5.29 | 0.66 | +14.26% | -- | -- | -- |
| N New Century Logistics (BVI) Ltd.NCEW | $1.70 | -0.07 | -3.96% | -- | -- | -- |
| N NPK International Inc.NPKI | $7.56 | -0.17 | -2.20% | -- | -- | -- |
| L Leishen Energy Holding Co LtdLSE | $8.90 | 1.01 | +12.80% | -- | -- | -- |
| G GSR III Acquisition Corp. - Ordinary Shares- Class AGSRT | $9.91 | 0.01 | +0.10% | -- | -- | -- |
| T Tavia Acquisition Corp.TAVI | $9.94 | 0.01 | +0.10% | -- | -- | -- |
| Y Youxin Technology Ltd - Class AYAAS | $3.78 | 0.13 | +3.56% | -- | -- | -- |
| H Health In Tech Inc. - Class AHIT | $5.80 | -0.29 | -4.76% | -- | -- | -- |
| R Range Capital Acquisition Corps (1 Ord & 1 Rts)RANGU | $10.10 | 0.00 | 0.00% | -- | -- | -- |
| N Neuphoria Therapeutics Inc.NEUP | $3.31 | 0.07 | +2.16% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences - Class AOACC | $9.99 | 0.01 | +0.10% | $0 | -- | -- |
| P Park Ha Biological Technology Co LtdPHH | $5.01 | -0.88 | -14.94% | -- | -- | -- |
| A Acadian Asset Management Inc.AAMI | $25.37 | -0.23 | -0.90% | -- | -- | -- |
| P Pursuit Attractions and Hospitality Inc.PRSU | $39.48 | -0.83 | -2.06% | -- | -- | -- |
| I INLIF LtdINLF | $5.25 | -0.01 | -0.19% | -- | -- | -- |
| J JBT Marel Corp.JBTM | $126.37 | -0.46 | -0.36% | -- | -- | -- |
| S ScanTech AI Systems Inc.STAI | $2.10 | 0.63 | +42.86% | -- | -- | -- |
| I Intelligent Protection Management Corp.IPM | $1.99 | 0.10 | +5.29% | -- | -- | -- |
| N Newbury Street II Acquisition Corp - Class ANTWO | $9.94 | 0.00 | 0.00% | -- | -- | -- |
| C Cantor Equity Partners I Inc. - Class ACEPO | $10.07 | 0.00 | 0.00% | -- | -- | -- |
| Z Zhengye Biotechnology Holding Ltd.ZYBT | $4.35 | 0.00 | 0.00% | -- | -- | -- |
| T Turtle Beach CorpTBCH | $18.64 | -0.09 | -0.48% | -- | -- | -- |
| M 3 E Network Technology Group Ltd. - Class AMASK | $2.72 | -0.10 | -3.51% | -- | -- | -- |
| M Mint Inc Ltd - Class AMIMI | $4.58 | 0.04 | +0.88% | -- | -- | -- |
| R Rein Therapeutics Inc.RNTX | $2.39 | 0.45 | +23.20% | -- | -- | -- |
| W Willow Lane Acquisition Corp. - Class AWLAC | $9.91 | 0.00 | 0.00% | -- | -- | -- |
| B Broad Capital Acquisition Corps (1 Ord & 1 Rts)BRACU | $11.71 | -0.34 | -2.82% | -- | -- | -- |
| B Blaize Holdings Inc. - Class ABZAI | $6.30 | -1.26 | -16.67% | -- | -- | -- |
| U Uni Fuels Holdings Ltd. - Class AUFG | $4.30 | -0.16 | -3.59% | -- | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Ltd.HKPD | $2.80 | 0.12 | +4.61% | -- | -- | -- |
| R RF Acquisition Corps (1 Ord Class A & 1 War & 1 Right )RFACU | $11.11 | 0.46 | +4.32% | -- | -- | -- |
| F Flowco Holdings Inc. - Class AFLOC | $29.58 | -0.67 | -2.21% | -- | -- | -- |
| B byNordic Acquisition Corporations (1 Ord Share Class A & 1/2 War)BYNOU | $11.00 | -0.35 | -3.08% | -- | -- | -- |
| R Range Capital Acquisition CorpRANG | $9.92 | 0.00 | 0.00% | -- | -- | -- |
| K FST Corp.KBSX | $7.09 | 0.30 | +4.42% | -- | -- | -- |
| P Plum Acquisition Corp. IVs (1 Ord cls A & 1/2 Warr)PLMKU | $10.03 | 0.00 | 0.00% | -- | -- | -- |
| N CO2 Energy Transition CorpNOEM | $9.79 | -0.03 | -0.30% | -- | -- | -- |
| R Ribbon Acquisition Corp.s (1 Ord Cls A & 1 Rts)RIBBU | $10.03 | 0.00 | 0.00% | -- | -- | -- |
| H Hennessy Capital Investment Corp VIIs (1 Ord Cls A & 1 Rts)HVIIU | $10.00 | 0.01 | +0.10% | -- | -- | -- |
