|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | -0.07 | -0.27% | $40.07M | 501 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.14 | -0.10 | -8.39% | $40.02M | 385.82K | -0.43 | -2.70 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.26 | -0.08 | -1.50% | $39.91M | 1.02K | -- | -- |
|  Beam Global Common StockBEEM | $2.27 | -0.19 | -7.89% | $39.86M | 310.19K | -1.47 | -1.54 |
|  electroCore, Inc. Common StockECOR | $4.96 | -0.13 | -2.46% | $39.62M | 29.33K | -3.06 | -1.62 |
|  BioAtla, Inc. Common StockBCAB | $0.67 | 0.01 | +1.44% | $39.58M | 520.95K | -0.61 | -1.10 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | -0.06 | -0.25% | $39.57M | 2.24K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.55 | -0.62 | -8.65% | $39.15M | 14.54K | -40.96 | -0.16 |
|  Lantern Pharma Inc. Common StockLTRN | $3.63 | -0.19 | -5.03% | $39.15M | 91.03K | -2.04 | -1.78 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.01 | +0.34% | $39.08M | 58.38K | 14.75 | 0.10 |
|  CIMG Inc. Common StockIMG | $0.20 | -0.04 | -15.58% | $38.91M | 3.93M | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 102 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | -0.01 | -0.96% | $38.85M | 20.15K | -2.24 | -0.46 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | -0.02 | -2.48% | $38.79M | 534.34K | -0.86 | -1.06 |
|  VivoPower International PLCVVPR | $3.13 | -0.37 | -10.54% | $38.71M | 455.00K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.29 | 0.28 | +1.83% | $38.68M | 12.68K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.49 | 0.01 | +0.11% | $38.64M | 22.12K | -5.45 | -1.74 |
|  BGSF, Inc.BGSF | $3.45 | 0.07 | +2.07% | $38.60M | 87.73K | -5.96 | -0.58 |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.02 | -0.42% | $38.41M | 722 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.94 | -0.07 | -0.64% | $38.27M | 3.64K | -8.41 | -1.30 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.03 | -3.87% | $38.22M | 264.67K | -1.57 | -0.46 |
|  NextTrip, Inc. Common StockNTRP | $4.45 | -0.14 | -3.16% | $38.21M | 19.71K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.89 | 0.01 | +0.31% | $38.20M | 15.09K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | -0.05 | -2.92% | $38.04M | 6.77K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $22.95 | -4.13 | -15.24% | $38.01M | 30.65K | -- | -- |
|  Pixelworks IncPXLW | $6.14 | -0.20 | -3.08% | $37.98M | 130.59K | -1.08 | -5.59 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.22 | -0.44 | -16.69% | $37.88M | 1.49M | -5.63 | -0.40 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.08 | -6.88% | $37.75M | 290.66K | -2.71 | -0.38 |
|  111, Inc. - ADRYI | $4.39 | 0.04 | +0.88% | $37.70M | 2.46K | -5.18 | -0.84 |
|  Old Market Capital Corporation Common StockOMCC | $5.80 | 0.20 | +3.50% | $37.69M | 5.16K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.06 | -0.02 | -1.85% | $37.67M | 11.81K | -5.48 | -0.19 |
|  Nuburu, Inc.BURU | $0.28 | -0.04 | -12.04% | $37.55M | 56.68M | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.80 | 0.10 | +2.76% | $37.38M | 6.25K | 123.50 | 0.03 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.06 | -0.01 | -0.93% | $37.36M | 1.34M | -0.54 | -1.98 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.17 | 0.01 | +4.40% | $37.30M | 8.01M | -- | -- |
|  Farmer Bros CoFARM | $1.73 | -0.04 | -2.26% | $37.26M | 86.99K | -2.54 | -0.68 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | -0.03 | -11.65% | $37.10M | 481.52K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | 0.00 | -1.63% | $37.09M | 189.26K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.93 | 0.06 | +2.99% | $37.02M | 4.56M | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.25 | -0.30 | -3.97% | $37.01M | 6.40K | -0.42 | -17.45 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.17 | 0.00 | -0.17% | $36.96M | 77.61K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.16 | -0.04 | -3.42% | $36.84M | 35.42K | -11.60 | -0.10 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.16 | -0.08 | -6.13% | $36.79M | 129.96K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.28 | 0.00 | 0.00% | $36.62M | 30.89K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.43 | -0.05 | -1.44% | $36.53M | 14.36K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.85 | -0.04 | -2.37% | $36.44M | 606.53K | -0.15 | -12.64 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.27 | -0.26 | -10.28% | $36.42M | 203.54K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.06 | -0.09 | -8.09% | $36.30M | 263.75K | -0.64 | -1.63 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.12 | -0.05 | -4.44% | $36.28M | 66.09K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.12 | -0.49% | $36.26M | 915 | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.79 | -0.04 | -1.31% | $36.25M | 205.56K | -2.09 | -1.34 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | -0.05 | -4.35% | $36.15M | 377.60K | -17.50 | -0.06 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.04 | -5.38% | $36.15M | 271.93K | -4.82 | -0.15 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.55 | 0.13 | +5.59% | $36.14M | 108.49K | -81.33 | -0.03 |
|  MAIA Biotechnology, Inc.MAIA | $1.09 | -0.06 | -5.60% | $36.13M | 267.44K | -1.92 | -0.57 |
|  Mural Oncology plc Ordinary SharesMURA | $2.09 | 0.00 | +0.14% | $36.12M | 198.46K | -0.24 | -8.59 |
|  IGC Pharma, Inc.IGC | $0.39 | -0.01 | -2.78% | $35.86M | 709.23K | -5.57 | -0.07 |
|  CarParts.com, Inc. Common StockPRTS | $0.63 | -0.03 | -4.67% | $35.53M | 1.07M | -0.68 | -0.94 |
|  Mogo Inc. Common SharesMOGO | $1.50 | -0.06 | -4.17% | $35.52M | 87.45K | 11.50 | 0.13 |
|  KEY Tronic CorpKTCC | $3.41 | 0.04 | +1.22% | $35.45M | 6.39K | -4.22 | -0.78 |
|  Generation Bio Co. Common StockGBIO | $5.26 | -0.01 | -0.11% | $35.43M | 244.61K | -0.49 | -10.82 |
| A ACCESS Newswire Inc.ACCS | $9.13 | -0.46 | -4.80% | $35.32M | 16.19K | -6.09 | -1.50 |
|  BayFirst Financial Corp. Common StockBAFN | $8.58 | -0.72 | -7.74% | $35.30M | 21.03K | -2.76 | -3.11 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.27 | -0.05 | -3.79% | $35.18M | 178.14K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.02 | -0.08 | -7.27% | $35.18M | 650.57K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.27 | -0.47 | -8.19% | $35.15M | 2.86K | 32.51 | 0.16 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.81 | -0.19 | -6.20% | $35.14M | 262.77K | -6.41 | -0.45 |
|  Stran & Company, Inc. Common StockSWAG | $1.89 | -0.05 | -2.58% | $35.07M | 28.42K | -14.54 | -0.13 |
|  Zedge, Inc.ZDGE | $2.56 | 0.05 | +1.79% | $35.06M | 86.74K | -15.86 | -0.17 |
|  Cryo-Cell International Inc.CCEL | $4.34 | -0.15 | -3.23% | $35.00M | 10.74K | -62.07 | -0.07 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.43 | 1.09 | +9.65% | $34.99M | 1.27K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.35 | -0.03 | -0.12% | $34.96M | 1.76K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.32 | 0.13 | +10.92% | $34.87M | 451.76K | -31.25 | -0.04 |
| S SOLAI Limited - ADRSLAI | $1.94 | -0.20 | -9.49% | $34.79M | 271.10K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $7.08 | -0.85 | -10.71% | $34.63M | 557.63K | -0.35 | -20.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.23 | -6.08% | $34.58M | 16.55K | 6.21 | 0.56 |
|  Turbo Energy, S.A. - ADRTURB | $3.08 | 0.00 | -0.16% | $34.43M | 68.54K | -- | -- |
|  Intrusion Inc NewINTZ | $1.79 | -0.06 | -2.97% | $34.43M | 269.43K | -1.88 | -0.92 |
|  NanoViricides Inc.NNVC | $1.90 | -0.13 | -6.65% | $34.41M | 677.42K | -3.08 | -0.64 |
|  ZYNEX INCZYXI | $1.14 | -0.02 | -2.16% | $34.39M | 38.72K | -1.21 | -0.94 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.98 | -0.01 | -0.75% | $34.27M | 42.95K | -0.67 | -2.93 |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | -0.07 | -1.25% | $34.22M | 22.31K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.50 | -0.02 | -1.64% | $34.19M | 11.06K | -15.00 | -0.10 |
|  BranchOut Food Inc. Common StockBOF | $2.98 | -0.12 | -3.87% | $34.17M | 108.80K | -4.46 | -0.65 |
|  Precipio, Inc. Common StockPRPO | $20.39 | 0.42 | +2.10% | $34.16M | 8.96K | -17.72 | -1.19 |
|  EuroDry Ltd. Common SharesEDRY | $12.38 | -0.44 | -3.39% | $34.09M | 280 | -2.32 | -5.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.31 | -0.08 | -0.33% | $34.03M | 2.67K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.43 | -0.32 | -18.57% | $33.88M | 717.96K | -0.52 | -2.69 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.93 | -1.59 | -15.11% | $33.87M | 116.39K | -0.63 | -14.02 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | -0.01 | -0.04% | $33.66M | 2.24K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.83 | 0.00 | +0.18% | $33.42M | 171.44K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.14 | -0.29 | -6.43% | $33.21M | 227.34K | 0.00 | -920.26 |
|  Rave Restaurant Group, Inc.RAVE | $2.35 | -0.17 | -6.55% | $33.18M | 66.98K | 12.29 | 0.19 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.73 | 0.25 | +9.92% | $33.14M | 224.29K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.25 | -0.25 | -7.29% | $33.11M | 106.54K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $6.09 | -0.22 | -3.55% | $32.96M | 38.68K | -0.01 | -433.08 |
|  Giftify, Inc. Common StockGIFT | $1.08 | -0.04 | -3.57% | $32.96M | 22.81K | -2.16 | -0.50 |
|  The LGL Group, Inc.LGL | $6.04 | -0.17 | -2.74% | $32.85M | 9.89K | 151.00 | 0.04 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.28 | 0.03 | +0.83% | $32.74M | 257.14K | -0.79 | -4.00 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.02 | -2.08% | $32.73M | 7.10K | -- | -- |
