| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.98 | -0.01 | -0.80% | $81.97M | 79.45K | -8.91 | -0.11 |
| L Logistic Properties of the AmericasLPA | $2.68 | -0.47 | -14.48% | $81.96M | 3.60K | 11.30 | 0.23 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.46 | -0.09 | -6.05% | $81.67M | 11 | -0.69 | -2.20 |
|  OneMedNet Corp Class A Common StockONMD | $1.76 | 0.00 | +0.11% | $81.36M | 2 | -16.05 | -0.11 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | -0.04 | -0.16% | $81.34M | 3.37K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | -0.02 | -1.14% | $81.28M | 53 | -2.84 | -0.62 |
| R RYTHM, Inc. Common StockRYM | $40.37 | -0.27 | -0.65% | $81.10M | 7.59K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.78 | -0.23 | -5.81% | $81.10M | 20 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.03 | 0.00 | +0.49% | $81.08M | 381.44K | -7.96 | -0.13 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | -0.06 | -0.63% | $81.07M | 14 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | -0.06 | -6.55% | $81.03M | 1.71K | -1.03 | -0.80 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.02 | -0.06 | -3.04% | $80.85M | 18.62K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.70 | -0.04 | -2.51% | $80.59M | 1 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.50 | -0.19 | -1.16% | $79.83M | 675 | 523.17 | 0.03 |
|  First Northwest Bancorp Common StockFNWB | $8.90 | -0.12 | -1.33% | $79.66M | 16.05K | 24.74 | 0.36 |
|  uCloudlink Group Inc. - ADRUCL | $2.10 | 0.02 | +1.14% | $79.59M | 20.19K | 42.30 | 0.05 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.35 | -0.25 | -0.94% | $79.52M | 191 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.36M | 42.96K | -- | -- |
|  RF Industries LtdRFIL | $7.59 | -0.20 | -2.52% | $79.26M | 115.39K | -371.50 | -0.02 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | -0.03 | -7.47% | $79.06M | 10.79K | -2.70 | -0.16 |
|  UNIFI, Inc. NewUFI | $4.39 | 0.05 | +1.13% | $79.06M | 57.54K | -3.78 | -1.14 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.41 | -0.61 | -4.71% | $79.05M | 120 | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.18 | -0.03 | -0.23% | $78.90M | 8.05K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.22 | 1.58 | +4.13% | $78.85M | 11 | -488.95 | -0.08 |
|  XCHG Limited - ADRXCH | $1.37 | -0.02 | -1.17% | $78.71M | 12.94K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.44 | 0.00 | +0.05% | $78.68M | 31 | -1.08 | -4.12 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.49 | -0.07 | -0.57% | $78.49M | 935 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.03 | -3.04% | $78.45M | 1 | -8.85 | -0.10 |
|  Shimmick Corporation Common StockSHIM | $2.29 | 0.05 | +2.48% | $78.40M | 4 | -1.30 | -1.71 |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.03 | -5.61% | $78.40M | 1.75K | -0.84 | -0.62 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.79 | -0.61 | -5.04% | $78.26M | 52.01K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.43 | -0.03 | -0.29% | $78.22M | 22.46K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.90 | -0.60 | -4.65% | $78.13M | 1.37K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.19 | 0.01 | +0.10% | $78.04M | 23.39K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.22 | 0.73 | +9.76% | $77.93M | 23.27K | 27.42 | 0.30 |
|  Drilling Tools International Corporation Common StockDTI | $2.19 | -0.04 | -2.02% | $77.92M | 11.06K | -16.81 | -0.13 |
|  Intergroup Corporation (The)INTG | $36.04 | -0.88 | -2.41% | $77.59M | 16.51K | -14.58 | -2.47 |
| S Sol Strategies Inc. Common SharesSTKE | $2.85 | -0.23 | -7.23% | $77.43M | 1.16K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.63 | -0.10 | -2.73% | $77.27M | 100 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.69 | -0.09 | -0.36% | $77.14M | 2.40K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.34 | -0.08 | -5.94% | $77.09M | 41 | -2.03 | -0.68 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.00 | -0.17 | -1.40% | $77.02M | 7.53K | 36.24 | 0.33 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.78 | -0.05 | -2.72% | $76.90M | 29 | -0.69 | -2.58 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.77 | -0.10 | -2.54% | $76.71M | 71.59K | -- | -- |
|  Wallbox N.V.WBX | $4.38 | -0.35 | -7.44% | $76.70M | 56.63K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.27 | 0.01 | +0.56% | $76.60M | 2.01K | -- | -- |
|  EDAP TMS SAEDAP | $2.03 | 0.05 | +2.30% | $76.47M | 24.04K | -3.35 | -0.61 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.30 | 0.00 | 0.00% | $76.41M | 10.57K | -- | -- |
|  CATO CORPCATO | $3.86 | -0.09 | -2.23% | $76.24M | 25.25K | -3.83 | -1.01 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.99 | 0.01 | +0.09% | $76.21M | 20.03K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.63 | -0.10 | -1.08% | $76.16M | 19.02K | 7.82 | 1.25 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | -0.01 | -0.74% | $75.98M | 100 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | -0.07 | -4.24% | $75.91M | 29.82K | -6.32 | -0.25 |
|  Team, Inc.TISI | $16.42 | 0.19 | +1.19% | $75.54M | 6.53K | -1.44 | -11.69 |
|  Intercure Ltd. Ordinary SharesINCR | $1.38 | -0.08 | -5.34% | $75.50M | 16.75K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.50 | -0.10 | -3.94% | $75.45M | 54.99K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.61 | -0.12 | -3.20% | $75.31M | 8.33K | -3.32 | -1.10 |
|  Bank of the James Financial Group, IncBOTJ | $16.52 | -0.24 | -1.41% | $75.06M | 3.17K | 9.39 | 1.76 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.14 | 0.00 | +0.05% | $75.03M | 149 | -- | -- |
|  Mobilicom Limited - ADRMOB | $6.56 | -0.67 | -9.24% | $74.98M | 280 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | -0.08 | -5.54% | $74.87M | 2 | -0.14 | -10.45 |
|  INNOVATE Corp.VATE | $5.60 | 0.35 | +6.67% | $74.68M | 12.99K | -0.93 | -6.03 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.82 | 0.05 | +0.22% | $74.56M | 8.65K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.91 | -0.19 | -1.43% | $74.43M | 15.65K | 13.88 | 0.93 |
|  Beneficient Class A Common StockBENF | $0.69 | -0.03 | -4.30% | $74.37M | 13.73K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.67 | -0.29 | -7.42% | $74.31M | 21 | -0.04 | -102.08 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.32 | -0.01 | -0.04% | $74.08M | 6.45K | 26.13 | 0.51 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.12 | 0.06 | +2.11% | $73.97M | 10.22K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.01 | +0.10% | $73.84M | 6.90K | -- | -- |
|  United Bancorp Inc/OHUBCP | $12.75 | -0.13 | -0.99% | $73.76M | 3.54K | 10.06 | 1.27 |
|  Eltek LtdELTK | $11.37 | -0.14 | -1.23% | $73.66M | 193 | 24.36 | 0.45 |
|  Summit State BankSSBI | $10.85 | 0.03 | +0.23% | $73.61M | 6.50K | -83.62 | -0.13 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.62 | -0.03 | -4.91% | $73.56M | 181 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.24 | -0.13 | -2.54% | $73.34M | 239.29K | -125.50 | -0.04 |
|  Marchex, Inc. Class BMCHX | $1.73 | -0.05 | -3.10% | $73.34M | 33.71K | -15.09 | -0.11 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.24 | -0.11 | -0.43% | $72.59M | 387 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $10.38 | -0.79 | -7.04% | $72.45M | 2.99K | -1.85 | -5.41 |
|  Fortress Biotech, Inc.FBIO | $2.47 | 0.02 | +0.61% | $72.45M | 540.48K | -2.32 | -1.05 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.47 | +2.67% | $72.38M | 1 | 17.12 | 1.04 |
|  Sono-Tek Corporation Common StockSOTK | $4.61 | -0.07 | -1.52% | $72.25M | 42.11K | 46.00 | 0.10 |
|  AMCON Distributing Co.DIT | $118.00 | -3.89 | -3.30% | $72.13M | 38 | 51.74 | 2.16 |
|  ESS Tech, Inc.GWH | $3.62 | -0.12 | -3.25% | $71.99M | 2.01K | -0.59 | -6.27 |
|  KORE Group Holdings, Inc.KORE | $4.22 | 0.29 | +7.39% | $71.98M | 1.13K | -1.04 | -3.94 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.18 | -0.02 | -0.75% | $71.77M | 2.42K | -7.94 | -0.41 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.18 | -0.08 | -2.58% | $71.74M | 117.74K | -7.74 | -0.41 |
|  PMV Pharmaceuticals, IncPMVP | $1.34 | -0.07 | -5.29% | $71.54M | 1 | -0.86 | -1.57 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.51 | -0.36 | -7.39% | $71.19M | 1 | -1.93 | -2.37 |
| N Nasus Pharma Ltd.NSRX | $8.00 | 0.18 | +2.43% | $71.12M | 2 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.92 | -0.16 | -2.53% | $71.09M | 4.32K | -- | -- |
|  Regis CorporationRGS | $29.35 | -0.36 | -1.20% | $70.95M | 5.40K | 0.65 | 45.01 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.33 | -0.02 | -1.48% | $70.87M | 63.93K | -1.33 | -1.03 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.08 | 0.18 | +3.74% | $70.47M | 117.08K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.10 | 0.20 | +1.74% | $70.40M | 2.19K | 50.00 | 0.23 |
|  Assertio Holdings, Inc. Common StockASRT | $0.73 | -0.02 | -2.01% | $70.16M | 381.09K | -1.62 | -0.45 |
|  Nutriband Inc. Common StockNTRB | $5.78 | -0.38 | -6.19% | $70.05M | 42.47K | -2.03 | -2.87 |
|  Fuel Tech, Inc.FTEK | $2.52 | -0.11 | -4.17% | $69.92M | 315.95K | -22.50 | -0.10 |
