|  Barfresh Food Group Inc. Common StockBRFH | $3.34 | 0.41 | +14.10% | $65.08M | 20.68K | -- | -0.18 |
|  Cryo-Cell International Inc.CCEL | $5.05 | -0.38 | -6.91% | $64.90M | 8.10K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.14 | -0.09 | -0.76% | $64.75M | 1.53K | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $5.07 | 0.04 | +0.70% | $64.69M | 23.25K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.12 | -0.03 | -2.61% | $64.68M | 67.13K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.50 | 0.03 | +1.21% | $64.66M | 4.69K | -- | -9.22 |
| E Eureka Acquisition Corp UnitEURKU | $10.81 | 0.00 | 0.00% | $64.64M | 499 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $3.11 | 1.67 | +116.90% | $64.57M | 78.02M | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.29 | 0.00 | -0.09% | $64.51M | 13.38K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $5.34 | 0.09 | +1.66% | $64.35M | 16.39K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $4.42 | 0.39 | +9.65% | $64.32M | 260.56K | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $2.44 | 0.04 | +1.87% | $64.18M | 92.87K | -- | -9.88 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.11 | 0.04 | +3.74% | $63.88M | 9.31K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $2.26 | -0.05 | -2.21% | $63.87M | 2.54M | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.54 | 0.04 | +2.67% | $63.80M | 140.25K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.95 | -0.02 | -2.38% | $63.74M | 4.05K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.54 | -0.03 | -5.57% | $63.68M | 6.19M | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $11.33 | -0.70 | -5.82% | $63.68M | 20.68K | -- | -0.54 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.25 | -0.07 | -0.68% | $63.65M | 268 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.83 | 0.89 | +15.07% | $63.31M | 1.82M | -- | -0.97 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.75 | 0.03 | +3.89% | $63.17M | 1.60M | -- | -0.27 |
| M MV Oil TrustMVO | $5.74 | -0.10 | -1.80% | $63.13M | 53.91K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $1.22 | 0.04 | +3.05% | $62.88M | 187.75K | -- | -0.36 |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | 0.00 | 0.00% | $62.82M | 271 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.51 | -0.39 | -6.53% | $62.79M | 168.56K | -- | -3.87 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | 0.00% | $62.70M | 194 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $9.95 | -0.46 | -4.38% | $62.66M | 221.73K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.03 | -0.16 | -1.03% | $62.57M | 1.44K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.62 | -0.03 | -0.82% | $62.21M | 2.21K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.02 | 0.09 | +9.57% | $62.14M | 1.29M | -- | -2.20 |
|  System1, Inc.SST | $6.33 | -1.51 | -19.30% | $62.13M | 500.70K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $1.28 | -0.05 | -3.38% | $62.10M | 274.97K | 1.19 | 2.00 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.95 | -0.04 | -1.91% | $62.07M | 282.98K | -- | -1.10 |
|  Castellum, Inc.CTM | $1.05 | -0.01 | -0.47% | $61.88M | 1.56M | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $2.79 | -0.03 | -1.24% | $61.88M | 91.22K | 4.67 | 0.78 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | 0.00 | -1.22% | $61.75M | 398.76K | 0.39 | -2.20 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 200 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.37 | -0.01 | -0.42% | $61.58M | 25.39K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.91 | -0.09 | -8.80% | $61.58M | 5.08M | -- | -1.53 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.04 | -0.10 | -8.51% | $61.50M | 4.23M | -- | -1.53 |
| A AleAnna, Inc. Class A Common StockANNA | $7.33 | -0.92 | -11.14% | $61.22M | 28.57K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.88 | 0.05 | +0.75% | $61.22M | 3.91K | 1.62 | -51.16 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.19 | -0.05 | -0.46% | $61.14M | 10.41K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.41 | 0.13 | +5.70% | $61.12M | 315.66K | -- | -3.20 |
|  Sono-Tek Corporation Common StockSOTK | $3.66 | -0.08 | -2.19% | $60.96M | 10.67K | 55.29 | 0.07 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 6 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.70 | -0.04 | -0.95% | $60.16M | 16.32K | 14.78 | 0.37 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.54 | 0.00 | 0.00% | $60.01M | 6.40K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.01 | +1.00% | $59.94M | 108.44K | -- | -0.06 |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | -0.15 | -10.36% | $59.58M | 137.09K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $13.86 | -0.03 | -0.18% | $59.47M | 15.00K | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $11.77 | -1.05 | -8.23% | $59.46M | 86.26K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.65 | 0.00 | +0.41% | $59.25M | 87.37K | -- | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.42 | -0.03 | -6.98% | $59.07M | 5.32M | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.35 | -0.04 | -3.02% | $59.05M | 205.17K | -- | -0.56 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.23 | -0.01 | -0.04% | $58.88M | 101 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $6.12 | -0.31 | -4.81% | $58.86M | 1.87M | -- | -4.25 |
| R Ribbon Acquisition Corp UnitRIBBU | $11.23 | 0.45 | +4.12% | $58.65M | 300 | -- | -- |
|  Solitario Resources Corp.XPL | $0.68 | 0.02 | +3.47% | $58.64M | 236.32K | -- | -0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.80 | -0.01 | -1.11% | $58.17M | 271.06K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.45 | 0.03 | +2.18% | $58.13M | 24.51K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.45 | 0.00 | -0.07% | $58.06M | 111.27K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.41 | 0.07 | +5.64% | $57.97M | 123.41K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.15 | -0.10 | -4.67% | $57.94M | 4.79M | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.31 | 0.02 | +0.45% | $57.87M | 48.94K | 14.26 | 0.27 |
|  Koss CorpKOSS | $4.95 | -0.04 | -0.80% | $57.79M | 65.89K | -- | -0.08 |
|  Brazil Potash Corp.GRO | $1.43 | -0.05 | -3.51% | $57.62M | 204.38K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $12.82 | -0.57 | -4.26% | $57.35M | 262.65K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.97 | 0.05 | +1.71% | $57.21M | 565.23K | -- | -- |
|  ESS Tech, Inc.GWH | $1.20 | -0.10 | -8.08% | $57.16M | 423.52K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $1.46 | -0.08 | -5.52% | $57.14M | 2.66M | -- | -22.48 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.37 | 0.01 | +0.10% | $57.03M | 402 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.27 | -0.06 | -4.78% | $57.01M | 46.29K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.76 | -0.02 | -3.09% | $56.90M | 370.49K | -- | -0.54 |
| T Tecogen Inc.TGEN | $7.16 | -0.33 | -4.45% | $56.39M | 253.31K | -- | -0.21 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $4.43 | 0.71 | +19.09% | $56.35M | 316.08K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.35 | -0.05 | -3.79% | $56.26M | 233.92K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.70 | -0.03 | -4.20% | $56.20M | 497.49K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.41 | 0.00 | 0.00% | $56.11M | 97.53K | -- | -2.00 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.51 | 0.04 | +0.38% | $55.86M | 3.22K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.55 | -0.15 | -3.09% | $55.83M | 4.61K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.41 | 0.41 | +13.67% | $55.81M | 5.13M | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.14 | 1.19 | +19.98% | $55.73M | 78.33K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.17 | -0.40 | -5.29% | $55.68M | 82.96K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.39 | -0.02 | -1.77% | $55.52M | 57.27K | -- | -0.48 |
|  The Beachbody Company, Inc.BODI | $3.91 | 0.11 | +3.00% | $55.25M | 38.46K | -- | -15.75 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | 0.06 | +0.60% | $55.00M | 323 | -- | -- |
|  RF Industries LtdRFIL | $5.61 | -0.01 | -0.27% | $54.94M | 49.39K | -- | -0.63 |
|  Apyx Medical Corporation Common StockAPYX | $2.13 | -0.12 | -5.13% | $54.75M | 54.02K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.35 | 0.29 | +2.90% | $54.73M | 64.58K | -- | -16.08 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.34 | -0.02 | -4.75% | $54.51M | 11.48M | -- | -1.11 |
|  Regis CorporationRGS | $22.41 | 0.46 | +2.12% | $54.49M | 12.78K | 3.01 | 39.45 |
| T TMD Energy LimitedTMDE | $1.28 | -0.24 | -15.79% | $54.44M | 418.86K | -- | -- |
|  BGSF, Inc.BGSF | $6.17 | 0.58 | +10.47% | $54.35M | 440.80K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.32 | -0.02 | -0.58% | $54.34M | 9.16K | 78.67 | 0.06 |
|  Amaze Holdings, Inc.AMZE | $9.78 | -1.44 | -12.87% | $54.10M | 103.88K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.60 | -0.01 | -0.88% | $54.04M | 306.64K | -- | -0.13 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.09 | -0.01 | -0.12% | $53.92M | 1 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.90 | -0.04 | -4.26% | $53.91M | 7.13K | -- | -0.26 |
