|  CNFinance Holdings Limited - ADRCNF | $0.71 | -0.01 | -1.81% | $76.13M | 43.43K | 3.58 | 0.31 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.54 | -0.21 | -1.74% | $76.01M | 773 | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.64 | 0.02 | +3.76% | $75.92M | 215.42K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.29 | -0.04 | -0.17% | $75.86M | 2.40K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.79 | -0.02 | -0.53% | $75.79M | 10.55K | -- | -1.49 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.25 | 0.03 | +0.29% | $75.67M | 3.27K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.64 | 0.13 | +1.03% | $75.62M | 432 | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $3.01 | 0.00 | -0.10% | $75.44M | 217.69K | -- | -- |
|  Laird Superfood, Inc.LSF | $7.54 | 0.49 | +6.99% | $75.20M | 95.84K | -- | -0.14 |
|  Icad IncICAD | $3.60 | -0.08 | -2.04% | $75.11M | 484.22K | -- | -0.13 |
|  Aligos Therapeutics, Inc. Common StockALGS | $4.52 | -0.35 | -7.10% | $74.81M | 137.70K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.59 | 0.01 | +0.95% | $74.81M | 4.00K | -- | -- |
|  United Bancorp Inc/OHUBCP | $12.63 | 0.07 | +0.60% | $74.68M | 540 | 10.16 | 1.27 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.20 | 0.00 | +0.04% | $74.55M | 35.38K | -- | -- |
|  Noodles & Company Class ANDLS | $0.83 | -0.02 | -2.71% | $74.46M | 102.94K | -- | -0.73 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.79 | 0.00 | 0.00% | $74.45M | 5 | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.15 | -0.20 | -4.57% | $74.42M | 35.99K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $3.50 | 0.27 | +8.54% | $74.28M | 860.47K | -- | -0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.32 | 0.00 | 0.00% | $73.99M | 100 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.40 | 0.01 | +0.36% | $73.68M | 6.45K | -- | -3.92 |
|  Rand Capital CorpRAND | $18.79 | 0.57 | +3.13% | $73.56M | 1.50K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $0.89 | 0.01 | +0.70% | $73.48M | 32.40K | -- | -1.00 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.07 | +0.29% | $73.30M | 3.60K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.98 | 0.18 | +0.98% | $73.15M | 46 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $1.01 | 0.02 | +2.53% | $73.13M | 67.42K | -- | -1.37 |
|  CTRL Group Limited Ordinary SharesMCTR | $6.79 | 0.29 | +4.46% | $72.75M | 315 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.30 | -0.06 | -4.26% | $72.73M | 15.20K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.35 | -0.04 | -1.87% | $72.63M | 80.20K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $20.50 | 0.32 | +1.61% | $72.60M | 207 | 11.29 | 1.84 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.18 | 0.08 | +7.27% | $72.44M | 343.37K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.79 | 0.14 | +3.84% | $72.42M | 85.78K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.47 | 0.53 | +13.45% | $72.41M | 60.53K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.66 | 0.33 | +24.81% | $72.21M | 126.18K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | -0.01 | -1.32% | $72.08M | 111.81K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $4.21 | 0.00 | -0.12% | $72.06M | 794 | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.67 | 0.17 | +6.80% | $71.98M | 244.37K | -- | -15.85 |
|  Mural Oncology plc Ordinary SharesMURA | $2.61 | 0.02 | +0.69% | $71.83M | 269.99K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.60 | 0.05 | +3.22% | $71.75M | 23.63K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.60% | $71.60M | 113.70K | 80.00 | 0.02 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.84 | -0.05 | -0.18% | $71.55M | 3.39K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.32 | 0.00 | 0.00% | $71.21M | 6 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.51 | 0.00 | +0.33% | $71.20M | 22.05K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.93 | -1.78 | -5.43% | $70.83M | 7.75K | 25.73 | 17.01 |
| C Cayson Acquisition Corp UnitCAPNU | $11.31 | 0.00 | 0.00% | $70.46M | 1.37K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.48 | 0.07 | +1.09% | $70.35M | 7.10K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.61 | -0.04 | -2.36% | $70.22M | 122.77K | -- | -12.19 |
|  111, Inc. - ADRYI | $7.85 | 0.16 | +2.05% | $70.13M | 29.66K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.32 | 0.14 | +11.34% | $70.03M | 899.62K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.71 | 0.03 | +0.21% | $69.98M | 3 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.14 | 0.05 | +5.09% | $69.97M | 63.89K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.02 | +1.96% | $69.90M | 17.28K | -- | -0.45 |
|  TPI Composites, Inc. Common StockTPIC | $0.85 | -0.16 | -15.64% | $69.44M | 722.05K | -- | -5.07 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.49 | 0.01 | +0.40% | $69.39M | 17.38K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.78 | 0.04 | +1.50% | $69.19M | 48.36K | -- | -1.05 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.25 | 0.05 | +4.08% | $68.99M | 5.09K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.48 | 0.09 | +0.76% | $68.83M | 257 | -- | -- |
|  CATO CORPCATO | $2.58 | 0.02 | +0.78% | $68.80M | 16.36K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $3.49 | -0.22 | -5.98% | $68.44M | 417.99K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.37 | 0.13 | +2.17% | $68.41M | 8.07K | -- | -16.29 |
|  Eltek LtdELTK | $10.75 | 0.35 | +3.37% | $68.27M | 10.25K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $7.47 | -0.33 | -4.21% | $68.22M | 16.72K | -- | -7.28 |
|  Nova Minerals Limited - ADRNVA | $12.28 | 0.48 | +4.07% | $67.66M | 9.22K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $2.79 | -0.13 | -4.28% | $67.54M | 672.39K | -- | -0.78 |
|  Comstock Inc.LODE | $2.52 | -0.06 | -2.51% | $67.49M | 483.86K | -- | -0.12 |
|  VirTra, Inc. Common StockVTSI | $4.49 | -0.11 | -2.39% | $67.17M | 51.30K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.72 | -0.06 | -3.37% | $67.13M | 23.44K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.32 | -0.02 | -1.79% | $67.12M | 30.82K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $3.61 | -0.02 | -0.50% | $66.99M | 30.14K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.50 | 0.06 | +1.90% | $66.83M | 160.67K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.79 | -0.03 | -1.65% | $66.81M | 174.51K | -- | -0.88 |
|  authID Inc. Common StockAUID | $5.77 | -0.10 | -1.72% | $66.73M | 398.83K | -- | -- |
|  Exagen Inc. Common StockXGN | $5.73 | -0.43 | -6.98% | $66.67M | 357.67K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.25 | 1.18 | +5.85% | $66.63M | 4.68K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.51 | -0.67 | -5.99% | $66.50M | 982 | 37.06 | 0.39 |
|  Culp, Inc.CULP | $4.01 | -0.02 | -0.37% | $66.44M | 5.62K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.59 | -0.16 | -0.87% | $66.39M | 10.80K | 20.41 | -1.26 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.59 | 0.00 | 0.00% | $66.37M | 1 | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.79 | 0.00 | 0.00% | $66.24M | 464 | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $8.52 | -0.38 | -4.28% | $66.20M | 37.63K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.07 | -0.02 | -0.15% | $65.94M | 8.73K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.40 | -0.01 | -2.12% | $65.76M | 1.38M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.38 | -0.02 | -0.45% | $65.43M | 3.18K | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.38 | 0.19 | +3.74% | $65.30M | 26.63K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.31 | -0.02 | -6.87% | $65.22M | 1.96M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.54 | 0.03 | +1.24% | $65.08M | 3.10K | -- | -0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.00 | 0.00% | $64.96M | 10 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.04 | -0.05 | -1.08% | $64.90M | 6.67K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.71 | -0.07 | -0.59% | $64.75M | 89 | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $8.97 | 1.17 | +15.05% | $64.69M | 268.58K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | 0.00 | -0.42% | $64.68M | 23.32K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.89 | -0.11 | -3.67% | $64.66M | 1.68K | -- | -9.22 |
|  Forian Inc. Common StockFORA | $1.93 | -0.06 | -2.97% | $64.57M | 5.20K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.18 | 0.01 | +0.29% | $64.51M | 10.23K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $6.27 | -0.13 | -2.03% | $64.35M | 14.53K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.40 | 0.01 | +2.33% | $64.32M | 4.77M | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.48 | 0.00 | 0.00% | $64.18M | 86.90K | -- | -9.88 |
