|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.31 | 0.10 | +4.71% | $100.80M | 795.00 | 23.20 | 0.00 |
|  Sutro Biopharma, Inc.STRO | $12.47 | 0.72 | +6.17% | $100.74M | 203.74K | -0.45 | -26.10 |
|  Empire Petroleum CorporationEP | $2.88 | -0.28 | -8.73% | $100.73M | 51.91K | -5.67 | -0.51 |
| A AleAnna, Inc. Class A Common StockANNA | $2.47 | 0.08 | +3.51% | $100.63M | 11.67K | -- | -- |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.70 | -0.02 | -0.08% | $100.28M | 11.09K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | 0.00 | +0.40% | $100.00M | 130.51K | -3.33 | -0.30 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.68 | 0.03 | +0.29% | $99.76M | 86.64K | -8.50 | -1.02 |
|  WISeKey International Holding AG - ADRWKEY | $8.82 | 0.19 | +2.16% | $99.34M | 31.00 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -1.97% | $99.12M | 1.00 | 70.80 | 0.01 |
|  Ultralife CorporationULBI | $5.88 | -0.30 | -4.90% | $99.08M | 37.90K | 59.51 | 0.10 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.94 | -0.26 | -2.32% | $98.88M | 3.03K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.29 | 0.01 | +0.05% | $98.69M | 385.00 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.49 | -0.04 | -7.77% | $98.65M | 3.30K | -2.81 | -0.18 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.01 | 0.02 | +2.28% | $98.63M | 188.64K | -1.95 | -0.52 |
| A Anfield Energy Inc. Common SharesAEC | $6.19 | 0.22 | +3.69% | $98.28M | 105.14K | -- | -- |
|  The9 Limited - ADRNCTY | $6.74 | 0.28 | +4.33% | $98.25M | 46.65K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.31 | -0.10 | -7.39% | $98.10M | 536.00 | 5.83 | 0.23 |
|  Castellum, Inc.CTM | $1.05 | -0.01 | -0.47% | $98.02M | 8.05K | -17.27 | -0.06 |
|  inTEST CorporationINTT | $7.93 | -0.33 | -4.00% | $97.99M | 57.66K | -41.32 | -0.19 |
|  Great Elm Capital. Corp. Common StockGECC | $7.07 | 0.11 | +1.58% | $97.92M | 1.00 | -12.49 | -0.56 |
|  Genasys Inc. Common StockGNSS | $2.12 | 0.01 | +0.24% | $97.84M | 78.77K | -5.41 | -0.40 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.41 | -0.03 | -0.10% | $97.66M | 3.61K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.29 | -0.06 | -0.52% | $97.63M | 3.00 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.88 | -0.17 | -8.54% | $97.51M | 391.14K | -0.57 | -3.26 |
|  Largo Inc. Common SharesLGO | $1.19 | 0.09 | +8.72% | $97.48M | 604.68K | -1.18 | -0.99 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.65 | 0.08 | +3.32% | $97.36M | 255.17K | 132.50 | 0.02 |
|  Vroom, Inc. Common StockVRM | $18.80 | 0.50 | +2.70% | $97.34M | 1.37K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.28 | 0.00 | +0.02% | $97.24M | 4.43K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.17 | -0.07 | -2.90% | $97.14M | 51.00 | -0.99 | -2.17 |
| A Arrive AI Inc. Common StockARAI | $2.83 | -0.07 | -2.59% | $96.65M | 146.14K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $14.19 | -0.12 | -0.80% | $96.51M | 8.21K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $36.84 | -1.35 | -3.54% | $96.05M | 35.02K | 8.33 | 4.54 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | 0.01 | +0.76% | $95.93M | 78.69K | -2.92 | -0.45 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.56 | 0.01 | +0.14% | $95.93M | 659.00 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.65 | 0.05 | +3.19% | $95.89M | 294.18K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.44 | 0.04 | +1.87% | $95.78M | 14.47K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.88 | 0.09 | +12.18% | $95.50M | 129.68K | -17.80 | -0.05 |
|  RESEARCH SOLUTIONS INCRSSS | $2.93 | 0.07 | +2.48% | $95.48M | 26.88K | 96.83 | 0.03 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.68 | 0.05 | +7.98% | $95.34M | 310.36K | -13.50 | -0.05 |
|  Precision BioSciences, Inc. Common StockDTIL | $3.92 | -0.11 | -2.73% | $95.08M | 273.61K | -0.47 | -8.40 |
|  XBP Global Holdings, Inc. Common StockXBP | $8.21 | -0.21 | -2.49% | $94.89M | 19.47K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.87 | 0.01 | +1.75% | $94.63M | 7.00 | 12.53 | 0.07 |
|  Annovis Bio, Inc.ANVS | $3.68 | -0.24 | -6.15% | $94.35M | 830.00 | -2.47 | -1.44 |
|  Paramount Gold Nevada Corp.PZG | $1.21 | 0.03 | +2.80% | $94.03M | 25.00 | -7.06 | -0.17 |
|  Champions Oncology, Inc.CSBR | $6.75 | -0.05 | -0.68% | $93.66M | 5.25K | 39.68 | 0.17 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.44 | -4.00% | $93.55M | 23.00 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.10 | 0.44 | +3.03% | $93.51M | 8.00 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.48 | 0.00 | +0.01% | $93.33M | 167.00 | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $7.83 | -0.31 | -3.81% | $93.30M | 1.00 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.63 | 0.15 | +2.74% | $92.99M | 104.35K | 5.48 | 1.03 |
|  Fluent, Inc. Common StockFLNT | $3.19 | 0.26 | +8.87% | $92.91M | 65.48K | -2.73 | -1.15 |
|  GROW GENERATION CORPGRWG | $1.58 | -0.01 | -0.31% | $92.76M | 378.26K | -2.31 | -0.67 |
|  ETHZilla Corporation Common StockETHZ | $4.78 | -0.10 | -2.05% | $92.68M | 468.85K | -0.03 | -159.65 |
|  Lifetime Brands, Inc.LCUT | $4.07 | 0.08 | +2.01% | $92.55M | 1.00 | -2.46 | -1.66 |
|  Spruce Power Holding CorporationSPRU | $5.09 | -0.11 | -2.02% | $92.12M | 36.88K | -3.67 | -1.38 |
|  Franklin Street Properties CorpFSP | $0.91 | 0.02 | +2.25% | $91.77M | 192.45K | -1.97 | -0.45 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.90 | 0.19 | +5.15% | $91.70M | 137.18K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.67 | 0.17 | +4.86% | $91.29M | 58.31K | -19.18 | -0.19 |
|  Scilex Holding Company Common StockSCLX | $12.94 | -0.35 | -2.67% | $91.25M | 45.71K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.44 | 0.00 | +0.15% | $91.21M | 1.85K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.08 | -0.05 | -4.42% | $91.16M | 50.00 | -3.16 | -0.34 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.00 | 0.00% | $91.08M | 11.74K | -- | -- |
|  Full House Resorts, Inc.FLL | $2.52 | -0.03 | -1.10% | $91.03M | 76.94K | -2.25 | -1.12 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.30 | -0.14 | -5.78% | $90.58M | 69.00 | -3.86 | -0.61 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.06 | 1.37 | +15.78% | $90.53M | 99.00 | 26.36 | 0.38 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | -0.01 | -0.10% | $89.94M | 130.14K | -- | -- |
|  Auburn National BancorporationAUBN | $25.59 | -0.32 | -1.25% | $89.68M | 5.71K | 12.52 | 2.05 |
|  IF Bancorp, Inc.IROQ | $26.60 | 0.00 | 0.00% | $89.26M | 88.00 | 16.96 | 1.57 |
|  PhenixFIN Corporation Common StockPFX | $44.51 | 0.09 | +0.20% | $89.04M | 354.00 | 21.50 | 2.07 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.14 | 0.30 | +7.94% | $88.90M | 8.22K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.19 | +1.68% | $88.90M | 121.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $2.37 | 0.01 | +0.25% | $88.69M | 1.51K | -3.90 | -0.66 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.33 | 0.07 | +3.10% | $88.28M | 37.70K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.50 | 0.11 | +29.03% | $88.00M | 259.71K | -9.22 | -0.06 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.23 | -0.04 | -1.59% | $87.94M | 10.61K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.84 | 0.12 | +1.18% | $87.85M | 66.52K | 27.28 | 0.36 |
|  Pathfinder Bancorp IncPBHC | $14.21 | -0.01 | -0.04% | $87.71M | 2.88K | 11.84 | 1.20 |
|  Lakeland Industries IncLAKE | $8.90 | 0.10 | +1.09% | $87.57M | 214.25K | -2.03 | -4.39 |
|  Korro Bio, Inc. Common StockKRRO | $9.53 | 0.38 | +4.17% | $87.53M | 205.00 | -0.99 | -9.41 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.91 | -0.02 | -0.15% | $87.53M | 8.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.89 | -0.01 | -1.45% | $87.45M | 466.96K | -1.72 | -0.52 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.01 | +0.10% | $87.28M | 8.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $2.84 | -0.31 | -9.84% | $86.95M | 132.87K | -0.12 | -24.93 |
| L Logistic Properties of the AmericasLPA | $2.72 | 0.10 | +3.70% | $86.76M | 14.89K | 11.93 | 0.23 |
|  Silicom LtdSILC | $15.26 | 0.23 | +1.50% | $86.56M | 18.29K | -6.55 | -2.33 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.28 | -0.02 | -6.28% | $86.50M | 494.75K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $20.29 | 0.51 | +2.56% | $86.42M | 24.56K | -4.12 | -4.91 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.34 | -0.01 | -0.43% | $85.94M | 67.59K | -2.69 | -0.87 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.36 | -0.24 | -3.65% | $85.94M | 13.31K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | 0.02 | +1.65% | $85.60M | 4.99K | -0.72 | -1.27 |
|  Flexible Solutions International, Inc.FSI | $6.61 | -0.28 | -4.14% | $85.53M | 24.38K | 48.14 | 0.14 |
|  KORE Group Holdings, Inc.KORE | $4.86 | 0.09 | +1.78% | $85.51M | 45.82K | -1.36 | -3.58 |
|  Broadwind, Inc. Common StockBWEN | $3.67 | -0.08 | -2.11% | $85.50M | 214.40K | 16.75 | 0.22 |
|  Skillsoft Corp.SKIL | $9.68 | 0.78 | +8.74% | $85.40M | 274.36K | -0.62 | -15.84 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.97 | 0.46 | +4.00% | $85.25M | 6.35K | -- | -- |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -4.50% | $84.97M | 11.46K | -- | -- |
|  American Well CorporationAMWL | $5.20 | 0.03 | +0.62% | $84.97M | 24.88K | -0.72 | -7.20 |
|  Identive, Inc.INVE | $3.58 | 0.17 | +4.90% | $84.92M | 10.51K | -4.90 | -0.73 |
|  Vera Bradley, Inc.VRA | $3.08 | -0.07 | -2.10% | $84.73M | 459.80K | -0.87 | -3.50 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.46 | -0.05 | -1.11% | $84.61M | 4.05K | 91.00 | 0.05 |
