|  Fonar CorporationFONR | $14.87 | -0.19 | -1.27% | $93.63M | 29.12K | 12.09 | 1.23 |
|  Odyssey Marine Exploration, IncOMEX | $1.79 | -0.14 | -7.31% | $93.52M | 87.65K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.12 | -0.11 | -5.16% | $93.43M | 8.25K | 25.80 | 0.00 |
|  Atlas Lithium Corporation Common StockATLX | $4.41 | -0.21 | -4.48% | $93.33M | 9.29K | -2.08 | -2.18 |
|  Biote Corp. Class A Common StockBTMD | $2.86 | 0.04 | +1.24% | $93.30M | 70 | 3.27 | 0.90 |
|  Tuniu CorporationTOUR | $0.80 | -0.05 | -6.14% | $93.17M | 917 | 16.06 | 0.05 |
| I ImageneBio, Inc. Common StockIMA | $8.24 | -0.18 | -2.14% | $93.03M | 641 | -1.08 | -7.68 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.35 | 0.00 | +0.37% | $92.83M | 132.67K | -0.48 | -2.80 |
|  Pathfinder Bancorp IncPBHC | $15.08 | -0.13 | -0.83% | $92.50M | 31 | 12.48 | 1.20 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.67 | 0.06 | +3.73% | $92.45M | 729 | -2.87 | -0.58 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.69 | -0.69 | -9.31% | $92.20M | 239 | -0.79 | -8.81 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.33 | 0.02 | +0.19% | $92.17M | 300 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.41 | 0.31 | +2.79% | $91.95M | 4.96K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.76 | -2.25 | -56.43% | $91.69M | 307.52K | -0.99 | -1.64 |
|  DarioHealth Corp. Common StockDRIO | $13.50 | -0.22 | -1.60% | $91.51M | 40.55K | -1.02 | -13.20 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.13 | 0.01 | +0.44% | $91.48M | 2.01K | -1.92 | -0.58 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.33 | -0.05 | -3.99% | $91.38M | 19.13K | -2.42 | -0.53 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $33.50 | -2.77 | -7.82% | $91.27M | 11.66K | -26.64 | -1.23 |
|  Atomera Incorporated Common StockATOM | $2.84 | -0.04 | -1.22% | $91.24M | 3.68K | -4.30 | -0.67 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $10.01 | -0.01 | -2.33% | $91.19M | 601.06K | -- | -- |
|  DHI Group, Inc.DHX | $1.89 | -0.02 | -1.04% | $90.98M | 4 | -9.02 | -0.21 |
|  Velo3D, Inc. Common stockVELO | $4.28 | -0.55 | -11.43% | $90.95M | 6.96K | -0.09 | -52.55 |
|  Metagenomi, Inc. Common StockMGX | $2.29 | -0.14 | -5.66% | $90.83M | 11.99K | -1.03 | -2.36 |
| S Santech Holdings Limited - ADRSTEC | $1.09 | 0.03 | +3.15% | $90.72M | 35 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.23 | -0.17 | -6.88% | $90.67M | 42.45K | -0.79 | -2.88 |
|  Sutro Biopharma, Inc.STRO | $1.02 | -0.08 | -6.82% | $90.62M | 5.91K | -0.42 | -2.53 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.28 | -0.08 | -3.39% | $90.26M | 1.02K | -6.47 | -0.35 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.83 | -0.12 | -2.30% | $90.19M | 1.46K | 121.25 | 0.04 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.31 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 52 | -- | -- |
|  NN IncNNBR | $1.80 | -0.06 | -2.97% | $90.10M | 2.40K | -1.46 | -1.23 |
|  Silicom LtdSILC | $16.04 | -0.63 | -3.86% | $90.02M | 23.30K | -6.81 | -2.33 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.99 | -0.31 | -7.31% | $90.00M | 449 | -0.25 | -15.95 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $3.24 | 1.18 | +57.70% | $89.96M | 7.33M | -1.05 | -3.03 |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.09 | +8.46% | $89.78M | 12.09K | -1.26 | -0.92 |
|  InflaRx N.V. Common StockIFRX | $1.27 | -0.10 | -7.39% | $89.70M | 3.52K | -1.66 | -0.80 |
|  Scully Royalty Ltd. Common SharesSRL | $6.00 | -0.07 | -1.11% | $89.67M | 1.92K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.76 | 0.00 | +0.04% | $89.62M | 4.31K | 32.50 | 0.20 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.00 | 0.00% | $89.51M | 1.69K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.26 | -0.07 | -4.92% | $89.44M | 19.18K | -0.42 | -3.03 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.81 | -0.34 | -5.41% | $89.43M | 61 | -5.77 | -1.01 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.43 | 0.15 | +4.24% | $89.35M | 1 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.45 | -0.03 | -0.51% | $89.29M | 14.59K | -- | -- |
|  Identive, Inc.INVE | $3.71 | -0.19 | -4.82% | $89.19M | 1.90K | 1.24 | 3.04 |
|  Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.01 | +0.74% | $89.19M | 137.89K | -1.06 | -0.78 |
|  Intellicheck, Inc. Common StockIDN | $4.37 | -0.23 | -4.88% | $89.17M | 11 | -111.25 | -0.04 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.40 | -0.28 | -10.48% | $89.16M | 1.07K | -60.38 | -0.04 |
| N Namib Minerals Ordinary SharesNAMM | $1.68 | -0.10 | -5.90% | $89.10M | 3.00K | -1.31 | -1.27 |
|  Sunlands Technology Group, - ADRSTG | $6.37 | -0.15 | -2.31% | $89.08M | 74 | 1.83 | 3.60 |
|  InspireMD, Inc.NSPR | $2.13 | -0.18 | -7.86% | $89.07M | 66 | -2.57 | -0.83 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.24 | -0.03 | -0.57% | $89.04M | 29 | -- | -- |
|  Auburn National BancorporationAUBN | $25.89 | -0.20 | -0.76% | $88.97M | 918 | 12.42 | 2.05 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.59 | -0.17 | -4.48% | $88.79M | 5.28K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.45 | 0.02 | +1.04% | $88.76M | 1.16K | -1.81 | -0.82 |
|  VirnetX Holding Corp Common StockVHC | $23.06 | -1.40 | -5.64% | $88.74M | 9 | -4.33 | -4.80 |
|  PSQ Holdings, Inc.PSQH | $1.90 | -0.10 | -5.22% | $88.15M | 14.94K | -1.42 | -1.35 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.08 | -0.31 | -12.91% | $88.15M | 1.32K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.06 | 0.08 | +1.89% | $87.94M | 222 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.28 | -0.09 | -3.80% | $87.82M | 52 | -2.33 | -0.98 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.15 | -0.01 | -0.11% | $87.54M | 19.89K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.46 | -0.13 | -2.71% | $87.20M | 10.96K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.63 | -0.05 | -1.99% | $87.07M | 6.47K | -1.79 | -1.52 |
|  Full House Resorts, Inc.FLL | $2.41 | -0.05 | -2.04% | $87.03M | 181.99K | -2.10 | -1.15 |
|  PhenixFIN Corporation Common StockPFX | $43.18 | 0.99 | +2.33% | $87.03M | 789 | 14.19 | 3.06 |
|  Atara Biotherapeutics, IncATRA | $12.29 | -1.54 | -11.12% | $86.70M | 84 | -28.71 | -0.43 |
|  AMTD IDEA Group - ADRAMTD | $1.07 | 0.03 | +3.30% | $86.65M | 23.59K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.10 | -6.95% | $86.59M | 6.12K | -14.20 | -0.10 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.00 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.39 | 0.02 | +0.06% | $86.49M | 34.85K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.44 | -0.10 | -6.58% | $86.28M | 2.68K | -2.59 | -0.56 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.71 | -0.23 | -4.65% | $85.94M | 24 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.80 | -0.03 | -3.64% | $85.34M | 1.08K | -16.30 | -0.05 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.34 | 0.00 | -0.21% | $85.25M | 281 | -4.55 | -0.52 |
|  iRobot CorporationIRBT | $2.68 | -0.21 | -7.09% | $85.16M | 34.94K | -0.43 | -6.25 |
|  Red Robin Gourmet Burgers IncRRGB | $4.71 | -0.02 | -0.32% | $85.16M | 2.21K | -1.40 | -3.40 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | -0.03 | -2.15% | $85.14M | 569 | -1.45 | -1.09 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.06 | +4.29% | $85.07M | 2.46K | 141.00 | 0.01 |
|  DLH Holdings Corp.DLHC | $6.11 | 0.10 | +1.68% | $85.02M | 136 | 18.47 | 0.32 |
|  Smart Sand, Inc. Common StockSND | $2.14 | -0.01 | -0.47% | $84.98M | 11 | 213.90 | 0.01 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.64 | -0.12 | -3.25% | $84.89M | 3.10K | -4.36 | -0.91 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.98 | -0.06 | -6.10% | $84.34M | 552 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.95 | -0.03 | -1.42% | $84.03M | 1.33K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.60 | -0.18 | -2.72% | $83.90M | 200 | -17.92 | -0.37 |
|  Comtech TelecommunicationsCMTL | $2.97 | -0.08 | -2.63% | $83.81M | 9 | -0.28 | -10.02 |
|  United Homes Group, Inc Class A Common StockUHG | $1.40 | -0.01 | -0.42% | $83.50M | 5.10K | 23.67 | 0.06 |
|  Mastech Digital, Inc.MHH | $7.06 | -0.07 | -0.98% | $83.43M | 7.70K | 101.14 | 0.07 |
|  IF Bancorp, Inc.IROQ | $25.76 | -0.03 | -0.12% | $83.26M | 6.26K | 16.39 | 1.57 |
| P Pelican Acquisition Corporation UnitPELIU | $10.66 | -0.12 | -1.12% | $82.93M | 104 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.47 | -0.03 | -1.24% | $82.87M | 9.82K | 7.77 | 0.32 |
|  Interlink Electronics, Inc. Common StockLINK | $5.57 | -0.58 | -9.48% | $82.86M | 1.72K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.77 | 0.58 | +26.27% | $82.81M | 57.96K | -1.12 | -2.22 |
|  American Well CorporationAMWL | $5.05 | -0.03 | -0.63% | $82.78M | 136 | -0.64 | -8.07 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.79 | -0.37 | -7.04% | $82.78M | 41 | -6.65 | -0.73 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | -0.03 | -7.47% | $82.72M | 168.58K | -2.83 | -0.16 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.29 | -0.75 | -24.59% | $82.66M | 2.29K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.52 | 0.04 | +0.33% | $82.65M | 16.85K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.03 | 0.00 | +0.49% | $82.26M | 14.15K | -8.08 | -0.13 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | -0.02 | -1.14% | $82.20M | 19.97K | -2.87 | -0.62 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | 0.11 | +1.09% | $82.18M | 111 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
