|  Quince Therapeutics, Inc. Common StockQNCX | $1.55 | 0.04 | +2.67% | $80.30M | 140.25K | -1.24 | -1.24 |
|  Achieve Life Sciences, Inc.ACHV | $2.23 | -1.27 | -36.32% | $80.30M | 752 | -2.05 | -1.13 |
|  AMTD IDEA Group - ADRAMTD | $1.10 | -0.06 | -5.78% | $80.23M | 2 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.16 | -0.12 | -5.13% | $80.12M | 51 | -2.55 | -0.83 |
|  Genius Group LimitedGNS | $0.98 | -0.16 | -14.00% | $79.95M | 414.25K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.43 | -0.01 | -0.09% | $79.82M | 737 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.49 | 0.54 | +4.94% | $79.78M | 97.82K | 18.92 | 0.61 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.95 | 0.00 | -0.03% | $79.68M | 27.34K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.12 | 0.02 | +0.15% | $79.52M | 1.51K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.32 | -0.02 | -0.18% | $79.32M | 10.14K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.20 | 0.05 | +0.45% | $79.32M | 323 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.33 | 0.02 | +0.19% | $79.28M | 201 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.11 | -0.10 | -4.67% | $79.25M | 40 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.50 | -0.02 | -0.43% | $79.13M | 1.16M | 12.50 | 0.44 |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.01 | +4.80% | $78.86M | 18 | -0.59 | -0.45 |
|  Mays (J.W.) IncMAYS | $39.75 | -1.15 | -2.86% | $78.72M | 170 | -488.12 | -0.08 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.14 | -0.10 | -4.63% | $78.22M | 2.14M | -0.24 | -8.44 |
|  Data I/O CorpDAIO | $3.09 | 0.04 | +1.48% | $78.08M | 34.59K | -44.47 | -0.19 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.60 | -0.05 | -1.40% | $78.06M | 64.55K | -7.08 | -0.50 |
|  Cytosorbents Corp.CTSO | $1.23 | 0.04 | +3.05% | $77.64M | 187.75K | -3.44 | -0.36 |
|  ZYNEX INCZYXI | $2.55 | -0.04 | -1.46% | $77.56M | 50 | 17.10 | 0.15 |
|  VirTra, Inc. Common StockVTSI | $6.44 | -0.19 | -2.91% | $77.54M | 1.39M | 13.24 | 0.52 |
|  Genasys Inc. Common StockGNSS | $1.73 | 0.03 | +1.96% | $77.44M | 116.63K | -2.60 | -0.66 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.30 | -0.06 | -0.58% | $77.28M | 4.12K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.62 | 0.14 | +0.56% | $77.23M | 980 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.36 | 0.01 | +0.75% | $77.21M | 32.97K | -1.30 | -1.23 |
|  Surrozen, Inc. CommonSRZN | $9.02 | 0.65 | +7.78% | $77.06M | 23.83K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.19 | -0.06 | -4.80% | $76.97M | 1.65K | -0.77 | -1.58 |
|  XCHG Limited - ADRXCH | $1.36 | -0.02 | -1.74% | $76.69M | 138 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.55 | 0.14 | +0.54% | $76.56M | 992 | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.98 | -0.07 | -3.74% | $76.56M | 1.45K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.04 | 0.01 | +0.05% | $76.55M | 4.50K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.87 | 0.12 | +15.53% | $76.44M | 136 | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.50 | 1.01 | +7.57% | $76.37M | 21.92K | 10.38 | 1.27 |
|  Cineverse Corp. Class A Common StockCNVS | $4.80 | 0.56 | +13.30% | $76.30M | 434 | -4.55 | -1.05 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.42 | -0.01 | -0.10% | $76.27M | 4.17K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.93 | -0.04 | -1.86% | $76.26M | 450 | -- | -- |
|  XBiotech IncXBIT | $2.80 | -0.06 | -2.02% | $76.22M | 50 | -2.31 | -1.08 |
|  FST Corp. Ordinary SharesKBSX | $1.74 | 0.01 | +0.58% | $75.88M | 162 | -4.84 | -0.35 |
|  NCS Multistage Holdings, Inc.NCSM | $29.74 | -1.67 | -5.38% | $75.86M | 10.70K | 1.76 | 17.01 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.59 | 0.21 | +3.28% | $75.77M | 10 | -1.70 | -3.88 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.40 | -0.13 | -4.96% | $75.66M | 93.40K | -0.46 | -12.20 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.82 | 0.25 | +7.09% | $75.57M | 33.93K | -0.15 | -25.12 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.52 | -0.08 | -3.07% | $75.50M | 9 | 14.48 | 0.18 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.58 | 0.07 | +4.64% | $75.36M | 520 | -3.55 | -0.42 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.51 | 0.00 | 0.00% | $75.04M | 109 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.90 | -0.45 | -2.38% | $75.02M | 119 | 12.64 | 1.46 |
|  LiveOne, Inc. Common StockLVO | $0.73 | -0.05 | -5.72% | $74.87M | 9.48M | -5.96 | -0.13 |
|  Eltek LtdELTK | $10.50 | -0.32 | -3.04% | $74.69M | 36.45K | 13.09 | 0.85 |
|  PodcastOne, Inc. Common StockPODC | $2.30 | -0.25 | -9.77% | $74.69M | 128.62K | -12.50 | -0.24 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.85 | -0.35 | -4.27% | $74.42M | 905.54K | 15.11 | 0.52 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.01 | -0.07 | -6.58% | $74.38M | 14.48K | -- | -- |
|  Gold Resource CorporationGORO | $0.55 | 0.01 | +1.47% | $74.37M | 87 | -1.11 | -0.49 |
|  Identive, Inc.INVE | $3.15 | -0.06 | -1.99% | $74.30M | 68.65K | 1.03 | 3.06 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.02 | 0.04 | +1.83% | $74.22M | 26.88K | -1.99 | -0.99 |
|  Elevation Oncology, Inc. Common stockELEV | $0.36 | -0.01 | -3.12% | $74.07M | 7.91M | -1.52 | -0.82 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.52 | -0.05 | -7.98% | $73.99M | 3.89M | -0.44 | -1.83 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.59 | -0.04 | -0.17% | $73.97M | 1.26K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.09 | -0.82% | $73.96M | 9 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.00 | 0.02 | +0.63% | $73.86M | 50 | -1.01 | -4.09 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.73 | -0.05 | -6.84% | $73.77M | 364.21K | -13.43 | -0.07 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.05 | -4.66% | $73.41M | 1 | -1.15 | -1.03 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.41 | -0.04 | -3.10% | $73.14M | 313.90K | -1.38 | -1.16 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.60 | -0.11 | -6.57% | $73.07M | 102 | -0.23 | -7.42 |
|  Century Casinos IncCNTY | $2.38 | 0.12 | +5.36% | $72.87M | 41.81K | -0.98 | -2.43 |
|  uCloudlink Group Inc. - ADRUCL | $1.86 | -0.04 | -2.36% | $72.82M | 6 | 17.59 | 0.11 |
|  Worksport, Ltd. Common StockWKSP | $2.97 | -0.09 | -2.96% | $72.80M | 68.84K | -21.21 | -0.66 |
|  Bridgford Foods CorpBRID | $7.64 | 0.03 | +0.38% | $72.80M | 3.80K | -21.68 | -0.37 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.70 | 0.05 | +0.20% | $72.75M | 3.88K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.12 | -0.06 | -5.37% | $72.75M | 100 | -0.87 | -1.38 |
|  WISeKey International Holding AG - ADRWKEY | $6.57 | -0.52 | -7.25% | $72.74M | 434 | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.94 | 0.02 | +0.86% | $72.69M | 1.10K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.99 | -0.35 | -2.69% | $72.53M | 6.82K | 9.50 | 1.33 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.88 | -0.10 | -0.92% | $72.41M | 18.01K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.71 | 0.10 | +6.71% | $72.39M | 274 | -14.33 | -0.12 |
|  Origin Materials, Inc. Common StockORGN | $0.48 | -0.01 | -1.43% | $72.12M | 852 | -0.84 | -0.57 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.58 | -0.03 | -0.20% | $72.10M | 4.63K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $11.50 | -0.70 | -5.82% | $72.07M | 10 | -22.23 | -0.54 |
|  Comtech TelecommunicationsCMTL | $2.46 | 0.04 | +1.87% | $72.02M | 92.87K | -0.25 | -9.88 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $10.37 | -2.16 | -16.90% | $71.82M | 29.68K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.41 | -0.08 | -5.52% | $71.66M | 116 | -0.07 | -22.48 |
|  AMCON Distributing Co.DIT | $115.00 | -1.47 | -1.31% | $71.33M | 582 | 18.54 | 5.96 |
|  Thumzup Media Corporation Common StockTZUP | $6.97 | -0.08 | -1.19% | $71.32M | 53.80K | -- | -- |
|  BGSF, Inc.BGSF | $6.31 | 0.58 | +10.47% | $71.26M | 554 | -64.15 | -0.10 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.00 | 0.00% | $70.71M | 150 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.59 | -0.07 | -1.25% | $70.42M | 6.13K | 1.16 | 4.49 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.41 | -1.19 | -9.37% | $70.39M | 608 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $3.18 | -0.15 | -4.43% | $70.25M | 65.88K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.30 | -0.07 | -0.81% | $69.92M | 22.54K | 18.41 | 0.50 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.68 | -0.32 | -8.10% | $69.54M | 22.14K | -- | -- |
|  PetMed Express, Inc.PETS | $3.29 | -0.04 | -1.25% | $69.30M | 79.51K | 335.50 | 0.01 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.05 | -0.07 | -6.52% | $69.30M | 2 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.08 | 1.19 | +19.98% | $68.85M | 78.33K | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.42 | -0.06 | -4.42% | $68.85M | 28 | -0.70 | -2.16 |
|  Summit State BankSSBI | $10.00 | 0.05 | +0.51% | $68.10M | 5.85K | -18.61 | -0.54 |
|  Broadway Financial Corp/DelBYFC | $7.28 | 0.22 | +3.15% | $68.03M | 18.62K | 184.25 | 0.04 |
|  XChange TEC.INC - ADRXHG | $1.37 | 0.02 | +1.49% | $67.79M | 2.02K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $5.12 | -0.46 | -8.33% | $67.72M | 829 | -- | -- |
