|  Sutro Biopharma, Inc.STRO | $1.05 | 0.03 | +3.43% | $89.86M | 1.10M | -0.66 | -1.61 |
| H MindWalk Holdings Corp. Common StockHYFT | $1.93 | -0.06 | -3.27% | $89.77M | 811.48K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.51 | -0.04 | -2.26% | $89.72M | 656.28K | -1.79 | -0.84 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | 0.00 | 0.00% | $89.50M | 140.68K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.88 | -0.12 | -1.44% | $89.37M | 15.13K | 26.48 | 0.30 |
|  Above Food Ingredients Inc. Common StockABVE | $1.65 | -0.20 | -10.60% | $89.33M | 2.58M | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.99 | -0.01 | -0.50% | $89.18M | 176.31K | -3.09 | -0.64 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.68 | 0.03 | +4.33% | $89.05M | 310.53K | -1.31 | -0.54 |
|  XBiotech IncXBIT | $2.92 | -0.06 | -1.98% | $89.02M | 30.30K | -3.17 | -0.92 |
|  CervoMed Inc. Common StockCRVO | $10.53 | 0.31 | +3.09% | $88.94M | 85.58K | -3.92 | -2.61 |
| M Massimo Group Common StockMAMO | $2.13 | -0.26 | -11.04% | $88.90M | 10.86K | -42.70 | -0.05 |
|  Marchex, Inc. Class BMCHX | $2.01 | -0.02 | -0.99% | $88.80M | 7.07K | -15.46 | -0.13 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.47 | 0.02 | +1.38% | $88.69M | 83.30K | 147.00 | 0.01 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.61 | 0.50 | +16.08% | $88.54M | 128.76K | -- | -- |
|  LivePerson IncLPSN | $0.92 | 0.03 | +3.14% | $88.41M | 562.50K | -0.42 | -2.16 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.04 | +0.41% | $88.40M | 21.83K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.07 | -0.07 | -6.14% | $88.24M | 822.44K | -9.59 | -0.11 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.81 | 0.00 | 0.00% | $88.13M | 36.92K | -31.17 | -0.06 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $3.52 | 0.10 | +2.78% | $87.92M | 26.73K | -- | -- |
|  Trinseo PLCTSE | $2.44 | 0.08 | +3.60% | $87.90M | 157.93K | -0.25 | -9.86 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.09 | -0.14 | -3.19% | $87.83M | 15.85K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.88 | 0.20 | +11.79% | $87.80M | 397.61K | -5.75 | -0.32 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.05 | 0.04 | +0.52% | $87.75M | 270.82K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.23 | -0.06 | -4.96% | $87.75M | 1.49M | -2.63 | -0.47 |
|  FingerMotion, Inc. Common StockFNGR | $1.50 | 0.04 | +2.40% | $87.63M | 135.41K | -14.75 | -0.10 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.45 | 0.07 | +4.71% | $87.53M | 114.66K | -0.63 | -2.28 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.06 | 0.02 | +1.92% | $87.45M | 7.67K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.86 | -0.03 | -1.04% | $87.29M | 290.56K | -28.09 | -0.10 |
|  CATO CORPCATO | $4.42 | -0.08 | -1.78% | $87.19M | 64.42K | -4.38 | -1.01 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.64 | 0.05 | +0.18% | $87.16M | 5.23K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.33 | -0.02 | -0.64% | $86.99M | 22.31K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | 0.00 | +0.27% | $86.95M | 1.15K | -- | -- |
|  Team, Inc.TISI | $19.25 | 0.00 | +0.03% | $86.52M | 11.68K | -1.57 | -12.29 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.71 | -0.03 | -1.90% | $86.40M | 376.45K | -8.50 | -0.20 |
|  Zentek Ltd. Common StockZTEK | $0.82 | -0.05 | -6.04% | $86.39M | 75.98K | -16.50 | -0.05 |
|  flyExclusive, Inc.FLYX | $4.30 | 0.02 | +0.49% | $86.35M | 2.88K | -3.89 | -1.10 |
|  Interlink Electronics, Inc. Common StockLINK | $8.82 | -0.29 | -3.23% | $85.81M | 50.63K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | 0.00 | 0.00% | $85.67M | 88.85K | -1.29 | -1.24 |
|  AstroNova, Inc. Common StockALOT | $11.19 | -0.32 | -2.78% | $85.57M | 5.85K | -5.29 | -2.13 |
|  GSI TechnologyGSIT | $2.92 | -0.01 | -0.34% | $85.38M | 65.49K | -5.44 | -0.54 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.04 | +1.65% | $85.28M | 29.91K | -3.44 | -0.80 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.27 | 0.02 | +0.67% | $85.19M | 50.20K | -- | -- |
|  Neonode Inc. Common StockNEON | $5.11 | -1.05 | -17.06% | $84.75M | 11.40M | -7.11 | -0.71 |
|  QuickLogic CorpQUIK | $5.16 | 0.04 | +0.68% | $84.68M | 68.09K | -51.55 | -0.10 |
|  DLH Holdings Corp.DLHC | $5.87 | -0.09 | -1.49% | $84.45M | 10.15K | 18.34 | 0.32 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.58 | -0.08 | -1.61% | $84.16M | 352.43K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.71 | -0.18 | -1.07% | $84.15M | 795 | 551.50 | 0.03 |
|  United Bancorp Inc/OHUBCP | $14.82 | 0.16 | +1.09% | $84.04M | 3.95K | 11.46 | 1.27 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.40 | -0.01 | -3.38% | $83.47M | 426.71K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.02 | +0.19% | $83.06M | 8 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.68 | 0.23 | +0.91% | $82.96M | 3.28K | 25.17 | 1.02 |
|  Century Casinos IncCNTY | $2.75 | -0.02 | -0.90% | $82.71M | 45.39K | -0.80 | -3.44 |
|  UNIFI, Inc. NewUFI | $4.49 | 0.07 | +1.56% | $82.26M | 23.64K | -2.45 | -1.83 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.93 | -0.22 | -3.58% | $82.06M | 8.73K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | 0.01 | +1.62% | $81.97M | 35.73K | -15.72 | -0.04 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.03 | 0.07 | +1.31% | $81.67M | 2.24K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.92 | -0.01 | -1.29% | $81.55M | 68.66K | -9.20 | -0.10 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.40 | 0.02 | +0.24% | $81.47M | 5 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.41 | -0.09 | -1.73% | $81.45M | 327 | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.05 | -0.10 | -0.78% | $81.40M | 40.69K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | -0.02 | -0.06% | $81.26M | 713 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.74 | 0.09 | +0.75% | $81.19M | 740 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.48 | 0.00 | -0.04% | $81.19M | 1.54K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.54 | 0.01 | +0.20% | $81.15M | 1.76K | -0.99 | -2.55 |
|  Draganfly Inc. Common SharesDPRO | $4.35 | -0.16 | -3.48% | $81.08M | 702.02K | -2.54 | -1.71 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.87 | +8.28% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.01 | -0.10% | $81.03M | 105 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.01 | 0.00 | -0.49% | $81.03M | 11.79K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.78 | 0.27 | +5.99% | $80.65M | 523.88K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $6.20 | 0.31 | +5.26% | $80.36M | 13.77K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.38 | -0.29 | -2.67% | $80.28M | 2 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.83 | -0.43 | -10.14% | $80.11M | 787.15K | -6.28 | -0.62 |
|  VirnetX Holding CorporationVHC | $18.63 | -0.88 | -4.49% | $80.08M | 40.98K | -3.52 | -5.33 |
|  Zenvia Inc. Class A Common StockZENV | $1.56 | 0.00 | +0.06% | $79.97M | 22.30K | -4.77 | -0.32 |
|  Optex Systems Holdings, INCOPXS | $11.40 | -0.15 | -1.32% | $79.89M | 27.59K | 18.94 | 0.61 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.64 | -1.40 | -9.97% | $79.88M | 248 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.04 | 0.37 | +10.05% | $79.83M | 17.53K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.88 | -0.13 | -6.37% | $79.70M | 202.02K | -1.77 | -1.06 |
|  Summit State BankSSBI | $11.79 | 0.00 | +0.03% | $79.70M | 9.24K | -21.80 | -0.54 |
| E Empro Group Inc. Ordinary sharesEMPG | $9.65 | 0.35 | +3.77% | $79.52M | 202.81K | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $14.86 | 0.00 | -0.02% | $79.35M | 23.92K | -15.28 | -0.97 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.49 | 0.07 | +0.67% | $79.07M | 26 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.15 | -0.04 | -0.44% | $79.01M | 401 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.27 | 0.13 | +0.48% | $78.56M | 3.32K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.80 | +2.11% | $78.21M | 46 | -970.00 | -0.04 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.00 | 0.00% | $77.96M | 36 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.74 | 0.02 | +0.99% | $77.95M | 1.70M | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.01 | -1.70% | $77.95M | 774.32K | -0.91 | -0.57 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.30 | -0.07 | -5.11% | $77.91M | 79.67K | -2.92 | -0.45 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | -0.14 | -3.96% | $77.90M | 540.93K | -0.23 | -14.84 |
|  PMV Pharmaceuticals, IncPMVP | $1.46 | 0.02 | +1.04% | $77.90M | 615.99K | -1.47 | -1.00 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $27.93 | -0.07 | -0.23% | $77.83M | 26.73K | -82.18 | -0.34 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.00 | 0.15 | +18.27% | $77.83M | 24.79K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.98 | 0.01 | +0.09% | $77.72M | 2.29K | 27.41 | 0.51 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.00 | 0.00% | $77.54M | 18.89K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.26 | 0.52 | +4.80% | $77.51M | 63.66K | -0.56 | -19.79 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.44 | 0.05 | +1.62% | $77.31M | 80.89K | -0.22 | -15.95 |
|  Smart Sand, Inc. Common StockSND | $1.91 | -0.04 | -2.31% | $77.31M | 106.49K | -13.90 | -0.14 |
